Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-05 00:00:00.000 309 33483.36 546.77 2272.92 32.93 2014-11-05 00:00:01.000 309 33483.43 546.76 2272.83 32.93 2014-11-05 00:00:02.000 309 33483.45 546.79 2272.88 32.93 2014-11-05 00:00:03.000 309 33483.38 546.74 2272.86 32.93 2014-11-05 00:00:04.000 309 33483.42 546.76 2272.79 32.93 2014-11-05 00:00:05.000 309 33483.49 546.76 2272.89 32.93 2014-11-05 00:00:06.000 309 33483.54 546.77 2272.92 32.93 2014-11-05 00:00:07.000 309 33483.41 546.75 2272.91 32.93 2014-11-05 00:00:08.000 309 33483.63 546.73 2272.88 32.93 2014-11-05 00:00:09.000 309 33483.57 546.76 2272.95 32.93 2014-11-05 00:00:10.000 309 33483.64 546.73 2272.95 32.93 2014-11-05 00:00:11.000 309 33483.73 546.70 2272.88 32.93 2014-11-05 00:00:12.000 309 33483.75 546.71 2272.96 32.93 2014-11-05 00:00:12.000 309 33483.79 546.67 2272.92 32.93 2014-11-05 00:00:14.000 309 33483.76 546.67 2272.86 32.93 2014-11-05 00:00:15.000 309 33483.84 546.68 2272.91 32.93 2014-11-05 00:00:16.000 309 33483.83 546.64 2272.94 32.93 2014-11-05 00:00:17.000 309 33483.87 546.62 2272.85 32.93 2014-11-05 00:00:18.000 309 33483.91 546.60 2272.91 32.93 2014-11-05 00:00:19.000 309 33483.94 546.60 2272.85 32.93 2014-11-05 00:00:20.000 309 33483.87 546.58 2272.86 32.93 2014-11-05 00:00:21.000 309 33483.98 546.57 2272.81 32.93 2014-11-05 00:00:22.000 309 33483.85 546.55 2272.84 32.93 2014-11-05 00:00:23.000 309 33483.96 546.56 2272.77 32.93 2014-11-05 00:00:24.000 309 33483.92 546.55 2272.85 32.93 2014-11-05 00:00:25.000 309 33483.94 546.51 2272.79 32.93 2014-11-05 00:00:25.000 309 33483.93 546.52 2272.79 32.93 2014-11-05 00:00:27.000 309 33484.04 546.50 2272.85 32.93 2014-11-05 00:00:28.000 309 33483.99 546.52 2272.87 32.93 2014-11-05 00:00:29.000 309 33484.01 546.52 2272.82 32.93 2014-11-05 00:00:30.000 309 33483.98 546.56 2272.83 32.93 2014-11-05 00:00:31.000 309 33483.90 546.52 2272.78 32.93 2014-11-05 00:00:32.000 309 33483.92 546.51 2272.82 32.93 2014-11-05 00:00:33.000 309 33483.82 546.52 2272.74 32.93 2014-11-05 00:00:34.000 309 33483.89 546.47 2272.76 32.93 2014-11-05 00:00:35.000 309 33483.80 546.57 2272.79 32.93 2014-11-05 00:00:36.000 309 33483.86 546.56 2272.83 32.93 2014-11-05 00:00:37.000 309 33483.81 546.58 2272.75 32.93 2014-11-05 00:00:38.000 309 33483.70 546.58 2272.83 32.93 2014-11-05 00:00:39.000 309 33483.58 546.60 2272.78 32.93 2014-11-05 00:00:40.000 309 33483.61 546.57 2272.78 32.93 2014-11-05 00:00:41.000 309 33483.72 546.57 2272.83 32.93 2014-11-05 00:00:42.000 309 33483.55 546.61 2272.73 32.93 2014-11-05 00:00:43.000 309 33483.63 546.56 2272.80 32.93 2014-11-05 00:00:44.000 309 33483.45 546.54 2272.83 32.93 2014-11-05 00:00:45.000 309 33483.51 546.61 2272.80 32.93 2014-11-05 00:00:46.000 309 33483.51 546.58 2272.82 32.93 2014-11-05 00:00:47.000 309 33483.47 546.57 2272.85 32.93 2014-11-05 00:00:48.000 309 33483.44 546.55 2272.87 32.93 2014-11-05 00:00:49.000 309 33483.46 546.56 2272.86 32.93 2014-11-05 00:00:50.000 309 33483.46 546.56 2272.89 32.93 2014-11-05 00:00:51.000 309 33483.46 546.49 2272.86 32.93 2014-11-05 00:00:52.000 309 33483.50 546.50 2272.90 32.93 2014-11-05 00:00:53.000 309 33483.49 546.54 2272.89 32.93 2014-11-05 00:00:54.000 309 33483.60 546.50 2272.86 32.93 2014-11-05 00:00:55.000 309 33483.59 546.45 2272.86 32.93 2014-11-05 00:00:56.000 309 33483.48 546.47 2273.02 32.93 2014-11-05 00:00:57.000 309 33483.64 546.46 2272.89 32.93 2014-11-05 00:00:58.000 309 33483.58 546.41 2272.89 32.93 2014-11-05 00:00:59.000 309 33483.77 546.36 2272.91 32.93 2014-11-05 00:01:00.000 309 33483.79 546.39 2272.88 32.93 2014-11-05 00:01:01.000 309 33483.75 546.38 2272.80 32.93 2014-11-05 00:01:02.000 309 33483.91 546.34 2272.84 32.93 2014-11-05 00:01:03.000 309 33484.03 546.34 2272.85 32.93 2014-11-05 00:01:04.000 309 33483.98 546.35 2272.79 32.93 2014-11-05 00:01:05.000 309 33484.10 546.35 2272.87 32.93 2014-11-05 00:01:06.000 309 33484.07 546.27 2272.81 32.93 2014-11-05 00:01:06.000 309 33484.14 546.32 2272.83 32.93 2014-11-05 00:01:08.000 309 33484.10 546.28 2272.80 32.93 2014-11-05 00:01:09.000 309 33484.01 546.28 2272.79 32.93 2014-11-05 00:01:10.000 309 33484.06 546.23 2272.80 32.93 2014-11-05 00:01:11.000 309 33484.03 546.26 2272.73 32.93 2014-11-05 00:01:12.000 309 33484.06 546.25 2272.80 32.93 2014-11-05 00:01:13.000 309 33484.09 546.23 2272.80 32.93 2014-11-05 00:01:14.000 309 33484.10 546.24 2272.80 32.93 2014-11-05 00:01:15.000 309 33484.10 546.23 2272.85 32.93 2014-11-05 00:01:16.000 309 33484.09 546.25 2272.77 32.93 2014-11-05 00:01:17.000 309 33484.04 546.23 2272.79 32.93 2014-11-05 00:01:18.000 309 33484.06 546.26 2272.71 32.93 2014-11-05 00:01:19.000 309 33484.06 546.23 2272.73 32.93 2014-11-05 00:01:19.000 309 33483.92 546.21 2272.73 32.93 2014-11-05 00:01:21.000 309 33484.01 546.21 2272.68 32.93 2014-11-05 00:01:22.000 309 33483.96 546.22 2272.67 32.93 2014-11-05 00:01:23.000 309 33483.95 546.21 2272.73 32.93 2014-11-05 00:01:24.000 309 33483.92 546.25 2272.67 32.93 2014-11-05 00:01:25.000 309 33483.92 546.26 2272.76 32.93 2014-11-05 00:01:26.000 309 33483.81 546.31 2272.77 32.93 2014-11-05 00:01:27.000 309 33483.93 546.33 2272.70 32.93 2014-11-05 00:01:28.000 309 33483.89 546.31 2272.70 32.93 2014-11-05 00:01:29.000 309 33483.94 546.32 2272.73 32.93 2014-11-05 00:01:30.000 309 33483.89 546.32 2272.73 32.93 2014-11-05 00:01:31.000 309 33483.76 546.32 2272.73 32.93 2014-11-05 00:01:32.000 309 33483.78 546.31 2272.72 32.93 2014-11-05 00:01:33.000 309 33483.73 546.32 2272.74 32.93 2014-11-05 00:01:34.000 309 33483.82 546.30 2272.77 32.93 2014-11-05 00:01:35.000 309 33483.76 546.36 2272.80 32.93 2014-11-05 00:01:36.000 309 33483.87 546.33 2272.85 32.93 2014-11-05 00:01:37.000 309 33483.82 546.31 2272.77 32.93 2014-11-05 00:01:38.000 309 33483.83 546.32 2272.77 32.93 2014-11-05 00:01:39.000 309 33483.81 546.32 2272.80 32.93 2014-11-05 00:01:40.000 309 33483.81 546.31 2272.82 32.93 2014-11-05 00:01:41.000 309 33483.88 546.35 2272.75 32.93 2014-11-05 00:01:42.000 309 33483.82 546.33 2272.97 32.93 2014-11-05 00:01:43.000 309 33483.79 546.35 2272.78 32.93 2014-11-05 00:01:44.000 309 33483.74 546.35 2272.88 32.93 2014-11-05 00:01:45.000 309 33483.76 546.37 2272.85 32.93 2014-11-05 00:01:46.000 309 33483.73 546.37 2272.84 32.93 2014-11-05 00:01:47.000 309 33483.80 546.36 2272.85 32.93 2014-11-05 00:01:48.000 309 33483.81 546.36 2272.89 32.93 2014-11-05 00:01:49.000 309 33483.75 546.40 2272.92 32.93 2014-11-05 00:01:50.000 309 33483.75 546.38 2272.81 32.93 2014-11-05 00:01:51.000 309 33483.86 546.36 2272.85 32.93 2014-11-05 00:01:52.000 309 33483.80 546.35 2272.89 32.93 2014-11-05 00:01:53.000 309 33483.88 546.35 2272.87 32.93 2014-11-05 00:01:54.000 309 33483.84 546.36 2272.89 32.93 2014-11-05 00:01:55.000 309 33483.83 546.34 2272.83 32.93 2014-11-05 00:01:56.000 309 33483.89 546.34 2272.92 32.93 2014-11-05 00:01:57.000 309 33483.83 546.31 2272.84 32.93 2014-11-05 00:01:58.000 309 33483.86 546.26 2272.89 32.93 2014-11-05 00:01:59.000 309 33483.96 546.34 2272.91 32.93 2014-11-05 00:02:00.000 309 33483.93 546.31 2272.91 32.93 2014-11-05 00:02:00.000 309 33483.97 546.34 2272.85 32.93 2014-11-05 00:02:02.000 309 33483.92 546.30 2272.92 32.93 2014-11-05 00:02:03.000 309 33484.08 546.28 2272.82 32.93 2014-11-05 00:02:04.000 309 33483.98 546.28 2272.86 32.93 2014-11-05 00:02:05.000 309 33484.10 546.28 2272.85 32.93 2014-11-05 00:02:06.000 309 33484.09 546.25 2272.82 32.93 2014-11-05 00:02:07.000 309 33484.09 546.26 2272.83 32.93 2014-11-05 00:02:08.000 309 33484.11 546.26 2272.80 32.93 2014-11-05 00:02:09.000 309 33484.20 546.20 2272.82 32.93 2014-11-05 00:02:10.000 309 33484.16 546.20 2272.85 32.93 2014-11-05 00:02:11.000 309 33484.18 546.24 2272.82 32.93 2014-11-05 00:02:12.000 309 33484.22 546.22 2272.80 32.93 2014-11-05 00:02:13.000 309 33484.29 546.23 2272.88 32.93 2014-11-05 00:02:13.000 309 33484.22 546.22 2272.82 32.93 2014-11-05 00:02:15.000 309 33484.32 546.22 2272.79 32.93 2014-11-05 00:02:16.000 309 33484.32 546.22 2272.76 32.93 2014-11-05 00:02:17.000 309 33484.42 546.20 2272.75 32.93 2014-11-05 00:02:18.000 309 33484.36 546.16 2272.73 32.93 2014-11-05 00:02:19.000 309 33484.39 546.15 2272.74 32.93 2014-11-05 00:02:20.000 309 33484.33 546.15 2272.80 32.93 2014-11-05 00:02:21.000 309 33484.36 546.21 2272.76 32.93 2014-11-05 00:02:22.000 309 33484.27 546.22 2272.75 32.93 2014-11-05 00:02:23.000 309 33484.29 546.19 2272.68 32.93 2014-11-05 00:02:24.000 309 33484.23 546.22 2272.66 32.93 2014-11-05 00:02:25.000 309 33484.22 546.22 2272.70 32.93 2014-11-05 00:02:26.000 309 33484.02 546.27 2272.73 32.93 2014-11-05 00:02:27.000 309 33484.12 546.30 2272.74 32.93 2014-11-05 00:02:28.000 309 33484.04 546.31 2272.70 32.93 2014-11-05 00:02:29.000 309 33484.03 546.35 2272.70 32.93 2014-11-05 00:02:30.000 309 33484.01 546.35 2272.77 32.93 2014-11-05 00:02:31.000 309 33484.01 546.39 2272.80 32.93 2014-11-05 00:02:32.000 309 33483.94 546.39 2272.74 32.93 2014-11-05 00:02:33.000 309 33483.88 546.42 2272.74 32.93 2014-11-05 00:02:34.000 309 33483.75 546.42 2272.79 32.93 2014-11-05 00:02:35.000 309 33483.82 546.48 2272.82 32.93 2014-11-05 00:02:36.000 309 33483.82 546.50 2272.88 32.93 2014-11-05 00:02:37.000 309 33483.67 546.47 2272.80 32.93 2014-11-05 00:02:38.000 309 33483.76 546.53 2272.81 32.93 2014-11-05 00:02:39.000 309 33483.60 546.57 2272.83 32.93 2014-11-05 00:02:40.000 309 33483.62 546.56 2272.91 32.93 2014-11-05 00:02:41.000 309 33483.53 546.53 2272.99 32.93 2014-11-05 00:02:42.000 309 33483.52 546.57 2272.80 32.93 2014-11-05 00:02:43.000 309 33483.48 546.60 2272.96 32.93 2014-11-05 00:02:44.000 309 33483.51 546.62 2272.92 32.93 2014-11-05 00:02:45.000 309 33483.61 546.57 2272.98 32.93 2014-11-05 00:02:46.000 309 33483.60 546.57 2273.02 32.93 2014-11-05 00:02:47.000 309 33483.62 546.59 2272.97 32.93 2014-11-05 00:02:48.000 309 33483.71 546.57 2272.89 32.93 2014-11-05 00:02:49.000 309 33483.62 546.60 2273.03 32.93 2014-11-05 00:02:50.000 309 33483.65 546.67 2272.97 32.93 2014-11-05 00:02:51.000 309 33483.75 546.66 2272.99 32.93 2014-11-05 00:02:52.000 309 33483.70 546.64 2272.94 32.93 2014-11-05 00:02:53.000 309 33483.81 546.57 2272.98 32.93 2014-11-05 00:02:54.000 309 33483.80 546.60 2273.09 32.93 2014-11-05 00:02:54.000 309 33483.79 546.57 2273.03 32.93 2014-11-05 00:02:56.000 309 33483.98 546.55 2272.99 32.93 2014-11-05 00:02:57.000 309 33483.95 546.54 2272.99 32.93 2014-11-05 00:02:58.000 309 33483.86 546.52 2273.03 32.93 2014-11-05 00:02:59.000 309 33483.89 546.51 2273.04 32.93 2014-11-05 00:03:00.000 309 33483.86 546.51 2273.04 32.93 2014-11-05 00:03:01.000 309 33483.98 546.44 2273.11 32.93 2014-11-05 00:03:02.000 309 33483.94 546.49 2273.02 32.93 2014-11-05 00:03:03.000 309 33484.00 546.44 2272.99 32.93 2014-11-05 00:03:04.000 309 33483.87 546.44 2273.00 32.93 2014-11-05 00:03:05.000 309 33483.93 546.50 2272.98 32.93 2014-11-05 00:03:06.000 309 33483.76 546.50 2272.90 32.93 2014-11-05 00:03:07.000 309 33483.74 546.49 2272.88 32.93 2014-11-05 00:03:07.000 309 33483.75 546.51 2272.92 32.93 2014-11-05 00:03:09.000 309 33483.71 546.42 2273.06 32.93 2014-11-05 00:03:10.000 309 33483.61 546.47 2273.01 32.93 2014-11-05 00:03:11.000 309 33483.61 546.46 2272.97 32.93 2014-11-05 00:03:12.000 309 33483.52 546.54 2272.97 32.93 2014-11-05 00:03:13.000 309 33483.51 546.53 2272.93 32.93 2014-11-05 00:03:14.000 309 33483.49 546.54 2272.95 32.93 2014-11-05 00:03:15.000 309 33483.41 546.52 2272.99 32.93 2014-11-05 00:03:16.000 309 33483.35 546.55 2273.01 32.93 2014-11-05 00:03:17.000 309 33483.34 546.57 2272.96 32.93 2014-11-05 00:03:18.000 309 33483.33 546.57 2272.99 32.93 2014-11-05 00:03:19.000 309 33483.29 546.55 2273.06 32.93 2014-11-05 00:03:20.000 309 33483.29 546.60 2273.01 32.93 2014-11-05 00:03:21.000 309 33483.22 546.64 2273.07 32.93 2014-11-05 00:03:22.000 309 33483.15 546.63 2273.06 32.93 2014-11-05 00:03:23.000 309 33483.13 546.61 2273.03 32.93 2014-11-05 00:03:24.000 309 33483.18 546.61 2273.09 32.93 2014-11-05 00:03:25.000 309 33483.13 546.59 2273.14 32.93 2014-11-05 00:03:26.000 309 33483.04 546.60 2273.14 32.93 2014-11-05 00:03:27.000 309 33483.10 546.61 2273.06 32.93 2014-11-05 00:03:28.000 309 33483.01 546.60 2273.05 32.93 2014-11-05 00:03:29.000 309 33483.07 546.58 2273.14 32.93 2014-11-05 00:03:30.000 309 33483.07 546.61 2273.19 32.93 2014-11-05 00:03:31.000 309 33483.02 546.59 2273.27 32.93 2014-11-05 00:03:32.000 309 33483.06 546.61 2273.14 32.93 2014-11-05 00:03:33.000 309 33483.14 546.56 2273.20 32.93 2014-11-05 00:03:34.000 309 33483.08 546.57 2273.12 32.93 2014-11-05 00:03:35.000 309 33483.11 546.55 2273.14 32.93 2014-11-05 00:03:36.000 309 33483.10 546.57 2273.13 32.93 2014-11-05 00:03:37.000 309 33483.19 546.54 2273.19 32.93 2014-11-05 00:03:38.000 309 33483.18 546.54 2273.27 32.93 2014-11-05 00:03:39.000 309 33483.22 546.50 2273.17 32.93 2014-11-05 00:03:40.000 309 33483.22 546.50 2273.14 32.93 2014-11-05 00:03:41.000 309 33483.24 546.52 2273.17 32.93 2014-11-05 00:03:42.000 309 33483.35 546.48 2273.17 32.93 2014-11-05 00:03:43.000 309 33483.33 546.53 2273.20 32.93 2014-11-05 00:03:44.000 309 33483.36 546.48 2273.19 32.93 2014-11-05 00:03:45.000 309 33483.46 546.41 2273.23 32.93 2014-11-05 00:03:46.000 309 33483.43 546.45 2273.19 32.93 2014-11-05 00:03:47.000 309 33483.39 546.44 2273.16 32.93 2014-11-05 00:03:48.000 309 33483.48 546.45 2273.23 32.93 2014-11-05 00:03:48.000 309 33483.60 546.45 2273.10 32.93 2014-11-05 00:03:50.000 309 33483.65 546.46 2273.09 32.93 2014-11-05 00:03:51.000 309 33483.65 546.39 2273.16 32.93 2014-11-05 00:03:52.000 309 33483.68 546.40 2273.15 32.93 2014-11-05 00:03:53.000 309 33483.65 546.43 2273.11 32.93 2014-11-05 00:03:54.000 309 33483.69 546.36 2273.19 32.93 2014-11-05 00:03:55.000 309 33483.73 546.39 2273.05 32.93 2014-11-05 00:03:56.000 309 33483.72 546.38 2273.05 32.93 2014-11-05 00:03:57.000 309 33483.91 546.41 2273.04 32.93 2014-11-05 00:03:58.000 309 33483.83 546.38 2273.01 32.93 2014-11-05 00:03:59.000 309 33483.80 546.42 2273.03 32.93 2014-11-05 00:04:00.000 309 33483.88 546.41 2273.04 32.93 2014-11-05 00:04:01.000 309 33483.90 546.43 2273.10 32.93 2014-11-05 00:04:01.000 309 33483.85 546.39 2273.01 32.93 2014-11-05 00:04:03.000 309 33483.94 546.47 2272.98 32.93 2014-11-05 00:04:04.000 309 33483.87 546.44 2272.96 32.93 2014-11-05 00:04:05.000 309 33483.96 546.47 2273.03 32.93 2014-11-05 00:04:06.000 309 33483.95 546.48 2272.95 32.93 2014-11-05 00:04:07.000 309 33483.92 546.49 2273.09 32.93 2014-11-05 00:04:08.000 309 33483.89 546.54 2272.95 32.93 2014-11-05 00:04:09.000 309 33483.91 546.53 2272.96 32.93 2014-11-05 00:04:10.000 309 33483.90 546.53 2272.95 32.93 2014-11-05 00:04:11.000 309 33483.92 546.58 2272.94 32.93 2014-11-05 00:04:12.000 309 33483.88 546.61 2272.98 32.93 2014-11-05 00:04:13.000 309 33483.85 546.63 2272.92 32.93 2014-11-05 00:04:14.000 309 33483.84 546.60 2272.97 32.93 2014-11-05 00:04:15.000 309 33484.03 546.66 2272.95 32.93 2014-11-05 00:04:16.000 309 33483.92 546.66 2273.02 32.93 2014-11-05 00:04:17.000 309 33483.96 546.69 2272.92 32.93 2014-11-05 00:04:18.000 309 33483.91 546.63 2273.02 32.93 2014-11-05 00:04:19.000 309 33483.92 546.66 2273.02 32.93 2014-11-05 00:04:20.000 309 33484.01 546.72 2272.98 32.93 2014-11-05 00:04:21.000 309 33484.12 546.71 2272.95 32.93 2014-11-05 00:04:22.000 309 33484.02 546.71 2273.07 32.93 2014-11-05 00:04:23.000 309 33484.22 546.71 2273.03 32.93 2014-11-05 00:04:24.000 309 33484.17 546.71 2273.04 32.93 2014-11-05 00:04:25.000 309 33484.11 546.72 2273.05 32.93 2014-11-05 00:04:26.000 309 33484.22 546.71 2273.03 32.93 2014-11-05 00:04:27.000 309 33484.24 546.73 2273.01 32.93 2014-11-05 00:04:28.000 309 33484.28 546.72 2272.98 32.93 2014-11-05 00:04:29.000 309 33484.33 546.72 2273.01 32.93 2014-11-05 00:04:30.000 309 33484.39 546.72 2273.01 32.93 2014-11-05 00:04:31.000 309 33484.47 546.70 2272.95 32.93 2014-11-05 00:04:32.000 309 33484.44 546.75 2272.97 32.93 2014-11-05 00:04:33.000 309 33484.60 546.71 2272.85 32.93 2014-11-05 00:04:34.000 309 33484.53 546.69 2272.90 32.93 2014-11-05 00:04:35.000 309 33484.59 546.68 2272.92 32.93 2014-11-05 00:04:36.000 309 33484.56 546.68 2272.98 32.93 2014-11-05 00:04:37.000 309 33484.54 546.66 2272.89 32.93 2014-11-05 00:04:38.000 309 33484.66 546.68 2272.91 32.93 2014-11-05 00:04:39.000 309 33484.62 546.68 2272.88 32.93 2014-11-05 00:04:40.000 309 33484.62 546.67 2272.92 32.93 2014-11-05 00:04:41.000 309 33484.69 546.65 2272.89 32.93 2014-11-05 00:04:42.000 309 33484.65 546.64 2272.93 32.93 2014-11-05 00:04:42.000 309 33484.64 546.66 2272.90 32.93 2014-11-05 00:04:44.000 309 33484.71 546.62 2272.78 32.93 2014-11-05 00:04:45.000 309 33484.75 546.67 2272.86 32.93 2014-11-05 00:04:46.000 309 33484.62 546.66 2272.82 32.93 2014-11-05 00:04:47.000 309 33484.70 546.68 2272.79 32.93 2014-11-05 00:04:48.000 309 33484.75 546.64 2272.82 32.93 2014-11-05 00:04:49.000 309 33484.73 546.67 2272.82 32.93 2014-11-05 00:04:50.000 309 33484.77 546.66 2272.82 32.93 2014-11-05 00:04:51.000 309 33484.71 546.69 2272.79 32.93 2014-11-05 00:04:52.000 309 33484.72 546.68 2272.79 32.93 2014-11-05 00:04:53.000 309 33484.72 546.66 2272.83 32.93 2014-11-05 00:04:54.000 309 33484.78 546.72 2272.81 32.93 2014-11-05 00:04:55.000 309 33484.73 546.71 2272.85 32.93 2014-11-05 00:04:55.000 309 33484.84 546.68 2272.79 32.93 2014-11-05 00:04:57.000 309 33484.82 546.71 2272.83 32.93 2014-11-05 00:04:58.000 309 33484.93 546.70 2272.82 32.93 2014-11-05 00:04:59.000 309 33484.93 546.74 2272.75 32.93 2014-11-05 00:05:00.000 309 33484.95 546.71 2272.82 32.93 2014-11-05 00:05:01.000 309 33484.98 546.67 2272.82 32.93 2014-11-05 00:05:02.000 309 33485.03 546.67 2272.79 32.93 2014-11-05 00:05:03.000 309 33485.06 546.67 2272.79 32.93 2014-11-05 00:05:04.000 309 33485.02 546.68 2272.79 32.93 2014-11-05 00:05:05.000 309 33484.99 546.67 2272.72 32.93 2014-11-05 00:05:06.000 309 33485.06 546.66 2272.80 32.93 2014-11-05 00:05:07.000 309 33485.03 546.71 2272.80 32.93 2014-11-05 00:05:08.000 309 33484.98 546.64 2272.77 32.93 2014-11-05 00:05:09.000 309 33485.07 546.64 2272.75 32.93 2014-11-05 00:05:10.000 309 33484.99 546.65 2272.73 32.93 2014-11-05 00:05:11.000 309 33485.00 546.64 2272.76 32.93 2014-11-05 00:05:12.000 309 33485.07 546.65 2272.67 32.93 2014-11-05 00:05:13.000 309 33484.96 546.67 2272.68 32.93 2014-11-05 00:05:14.000 309 33485.03 546.62 2272.79 32.93 2014-11-05 00:05:15.000 309 33485.03 546.58 2272.68 32.93 2014-11-05 00:05:16.000 309 33485.07 546.59 2272.68 32.93 2014-11-05 00:05:17.000 309 33485.08 546.65 2272.68 32.93 2014-11-05 00:05:18.000 309 33485.11 546.62 2272.72 32.93 2014-11-05 00:05:19.000 309 33485.09 546.57 2272.68 32.93 2014-11-05 00:05:20.000 309 33485.24 546.58 2272.73 32.93 2014-11-05 00:05:21.000 309 33485.13 546.54 2272.75 32.93 2014-11-05 00:05:22.000 309 33485.18 546.50 2272.78 32.93 2014-11-05 00:05:23.000 309 33485.27 546.53 2272.71 32.93 2014-11-05 00:05:24.000 309 33485.30 546.51 2272.70 32.93 2014-11-05 00:05:25.000 309 33485.31 546.49 2272.74 32.93 2014-11-05 00:05:26.000 309 33485.34 546.45 2272.75 32.93 2014-11-05 00:05:27.000 309 33485.38 546.44 2272.74 32.93 2014-11-05 00:05:28.000 309 33485.42 546.45 2272.73 32.93 2014-11-05 00:05:29.000 309 33485.59 546.46 2272.66 32.93 2014-11-05 00:05:30.000 309 33485.56 546.38 2272.67 32.93 2014-11-05 00:05:31.000 309 33485.56 546.36 2272.80 32.93 2014-11-05 00:05:32.000 309 33485.49 546.37 2272.73 32.93 2014-11-05 00:05:33.000 309 33485.66 546.35 2272.57 32.93 2014-11-05 00:05:34.000 309 33485.57 546.38 2272.58 32.93 2014-11-05 00:05:35.000 309 33485.66 546.29 2272.67 32.93 2014-11-05 00:05:36.000 309 33485.66 546.36 2272.60 32.93 2014-11-05 00:05:36.000 309 33485.67 546.34 2272.62 32.93 2014-11-05 00:05:38.000 309 33485.73 546.31 2272.51 32.93 2014-11-05 00:05:39.000 309 33485.74 546.32 2272.61 32.93 2014-11-05 00:05:40.000 309 33485.74 546.35 2272.61 32.93 2014-11-05 00:05:41.000 309 33485.72 546.36 2272.60 32.93 2014-11-05 00:05:42.000 309 33485.70 546.35 2272.46 32.93 2014-11-05 00:05:43.000 309 33485.72 546.34 2272.58 32.93 2014-11-05 00:05:44.000 309 33485.55 546.45 2272.50 32.93 2014-11-05 00:05:45.000 309 33485.69 546.42 2272.51 32.93 2014-11-05 00:05:46.000 309 33485.63 546.42 2272.52 32.93 2014-11-05 00:05:47.000 309 33485.61 546.42 2272.47 32.93 2014-11-05 00:05:48.000 309 33485.60 546.43 2272.57 32.93 2014-11-05 00:05:49.000 309 33485.65 546.45 2272.58 32.93 2014-11-05 00:05:49.000 309 33485.52 546.46 2272.57 32.93 2014-11-05 00:05:51.000 309 33485.50 546.54 2272.55 32.93 2014-11-05 00:05:52.000 309 33485.47 546.52 2272.54 32.93 2014-11-05 00:05:53.000 309 33485.47 546.53 2272.47 32.93 2014-11-05 00:05:54.000 309 33485.43 546.50 2272.66 32.93 2014-11-05 00:05:55.000 309 33485.37 546.52 2272.55 32.93 2014-11-05 00:05:56.000 309 33485.45 546.52 2272.58 32.93 2014-11-05 00:05:57.000 309 33485.40 546.52 2272.54 32.93 2014-11-05 00:05:58.000 309 33485.32 546.54 2272.56 32.93 2014-11-05 00:05:59.000 309 33485.34 546.57 2272.67 32.93 2014-11-05 00:06:00.000 309 33485.38 546.59 2272.62 32.93 2014-11-05 00:06:01.000 309 33485.34 546.64 2272.65 32.93 2014-11-05 00:06:02.000 309 33485.37 546.60 2272.67 32.93 2014-11-05 00:06:03.000 309 33485.25 546.57 2272.72 32.93 2014-11-05 00:06:04.000 309 33485.29 546.58 2272.66 32.93 2014-11-05 00:06:05.000 309 33485.28 546.60 2272.67 32.93 2014-11-05 00:06:06.000 309 33485.26 546.64 2272.67 32.93 2014-11-05 00:06:07.000 309 33485.25 546.64 2272.73 32.93 2014-11-05 00:06:08.000 309 33485.13 546.66 2272.71 32.93 2014-11-05 00:06:09.000 309 33485.18 546.62 2272.72 32.93 2014-11-05 00:06:10.000 309 33485.18 546.60 2272.68 32.93 2014-11-05 00:06:11.000 309 33485.24 546.62 2272.71 32.93 2014-11-05 00:06:12.000 309 33485.22 546.62 2272.74 32.93 2014-11-05 00:06:13.000 309 33485.14 546.67 2272.76 32.93 2014-11-05 00:06:14.000 309 33485.19 546.67 2272.74 32.93 2014-11-05 00:06:15.000 309 33485.21 546.63 2272.77 32.93 2014-11-05 00:06:16.000 309 33485.14 546.62 2272.74 32.93 2014-11-05 00:06:17.000 309 33485.13 546.65 2272.80 32.93 2014-11-05 00:06:18.000 309 33485.19 546.59 2272.77 32.93 2014-11-05 00:06:19.000 309 33485.01 546.61 2272.80 32.93 2014-11-05 00:06:20.000 309 33485.16 546.64 2272.78 32.93 2014-11-05 00:06:21.000 309 33485.23 546.65 2272.85 32.93 2014-11-05 00:06:22.000 309 33485.16 546.62 2272.83 32.93 2014-11-05 00:06:23.000 309 33485.21 546.57 2272.78 32.93 2014-11-05 00:06:24.000 309 33485.18 546.63 2272.85 32.93 2014-11-05 00:06:25.000 309 33485.19 546.58 2272.77 32.93 2014-11-05 00:06:26.000 309 33485.29 546.54 2272.79 32.93 2014-11-05 00:06:27.000 309 33485.24 546.60 2272.77 32.93 2014-11-05 00:06:28.000 309 33485.22 546.61 2272.86 32.93 2014-11-05 00:06:29.000 309 33485.31 546.59 2272.89 32.93 2014-11-05 00:06:30.000 309 33485.31 546.57 2272.80 32.93 2014-11-05 00:06:30.000 309 33485.37 546.57 2272.79 32.93 2014-11-05 00:06:32.000 309 33485.31 546.55 2272.85 32.93 2014-11-05 00:06:33.000 309 33485.39 546.55 2272.79 32.93 2014-11-05 00:06:34.000 309 33485.35 546.54 2272.77 32.93 2014-11-05 00:06:35.000 309 33485.37 546.60 2272.76 32.93 2014-11-05 00:06:36.000 309 33485.40 546.55 2272.83 32.93 2014-11-05 00:06:37.000 309 33485.23 546.52 2272.73 32.93 2014-11-05 00:06:38.000 309 33485.49 546.56 2272.79 32.93 2014-11-05 00:06:39.000 309 33485.31 546.53 2272.76 32.93 2014-11-05 00:06:40.000 309 33485.35 546.54 2272.76 32.93 2014-11-05 00:06:41.000 309 33485.37 546.55 2272.75 32.93 2014-11-05 00:06:42.000 309 33485.38 546.54 2272.76 32.93 2014-11-05 00:06:43.000 309 33485.47 546.56 2272.87 32.93 2014-11-05 00:06:43.000 309 33485.38 546.57 2272.78 32.93 2014-11-05 00:06:45.000 309 33485.41 546.55 2272.72 32.93 2014-11-05 00:06:46.000 309 33485.32 546.55 2272.73 32.93 2014-11-05 00:06:47.000 309 33485.37 546.55 2272.74 32.93 2014-11-05 00:06:48.000 309 33485.32 546.54 2272.85 32.93 2014-11-05 00:06:49.000 309 33485.35 546.52 2272.78 32.93 2014-11-05 00:06:50.000 309 33485.24 546.58 2272.77 32.93 2014-11-05 00:06:51.000 309 33485.33 546.54 2272.74 32.93 2014-11-05 00:06:52.000 309 33485.29 546.53 2272.69 32.93 2014-11-05 00:06:53.000 309 33485.30 546.58 2272.80 32.93 2014-11-05 00:06:54.000 309 33485.25 546.58 2272.85 32.93 2014-11-05 00:06:55.000 309 33485.22 546.54 2272.74 32.93 2014-11-05 00:06:56.000 309 33485.16 546.59 2272.83 32.93 2014-11-05 00:06:57.000 309 33485.26 546.57 2272.72 32.93 2014-11-05 00:06:58.000 309 33485.16 546.57 2272.72 32.93 2014-11-05 00:06:59.000 309 33485.21 546.55 2272.85 32.93 2014-11-05 00:07:00.000 309 33485.10 546.60 2272.80 32.93 2014-11-05 00:07:01.000 309 33485.14 546.58 2272.82 32.93 2014-11-05 00:07:02.000 309 33485.12 546.59 2272.79 32.93 2014-11-05 00:07:03.000 309 33485.10 546.62 2272.80 32.93 2014-11-05 00:07:04.000 309 33485.15 546.58 2272.79 32.93 2014-11-05 00:07:05.000 309 33485.04 546.58 2272.79 32.93 2014-11-05 00:07:06.000 309 33485.06 546.59 2272.86 32.93 2014-11-05 00:07:07.000 309 33485.00 546.62 2272.76 32.93 2014-11-05 00:07:08.000 309 33485.04 546.60 2272.84 32.93 2014-11-05 00:07:09.000 309 33484.99 546.61 2272.77 32.93 2014-11-05 00:07:10.000 309 33485.01 546.59 2272.72 32.93 2014-11-05 00:07:11.000 309 33485.01 546.60 2272.88 32.93 2014-11-05 00:07:12.000 309 33484.96 546.63 2272.89 32.93 2014-11-05 00:07:13.000 309 33484.97 546.61 2272.99 32.93 2014-11-05 00:07:14.000 309 33485.04 546.61 2272.84 32.93 2014-11-05 00:07:15.000 309 33484.82 546.65 2272.82 32.93 2014-11-05 00:07:16.000 309 33484.88 546.65 2272.85 32.93 2014-11-05 00:07:17.000 309 33484.94 546.66 2272.88 32.93 2014-11-05 00:07:18.000 309 33484.90 546.61 2272.87 32.93 2014-11-05 00:07:19.000 309 33484.94 546.58 2272.79 32.93 2014-11-05 00:07:20.000 309 33484.91 546.63 2272.86 32.93 2014-11-05 00:07:21.000 309 33484.80 546.65 2272.89 32.93 2014-11-05 00:07:22.000 309 33484.85 546.63 2272.92 32.93 2014-11-05 00:07:23.000 309 33484.77 546.67 2272.96 32.93 2014-11-05 00:07:24.000 309 33484.76 546.67 2272.92 32.93 2014-11-05 00:07:24.000 309 33484.75 546.67 2272.99 32.93 2014-11-05 00:07:26.000 309 33484.87 546.66 2273.00 32.93 2014-11-05 00:07:27.000 309 33484.82 546.65 2272.85 32.93 2014-11-05 00:07:28.000 309 33484.74 546.60 2272.91 32.93 2014-11-05 00:07:29.000 309 33484.87 546.63 2273.01 32.93 2014-11-05 00:07:30.000 309 33484.93 546.65 2272.83 32.93 2014-11-05 00:07:31.000 309 33484.86 546.67 2272.95 32.93 2014-11-05 00:07:32.000 309 33484.85 546.68 2272.92 32.93 2014-11-05 00:07:33.000 309 33484.77 546.66 2272.91 32.93 2014-11-05 00:07:34.000 309 33484.85 546.66 2272.84 32.93 2014-11-05 00:07:35.000 309 33484.86 546.67 2272.92 32.93 2014-11-05 00:07:36.000 309 33484.86 546.65 2272.88 32.93 2014-11-05 00:07:37.000 309 33484.83 546.66 2272.91 32.93 2014-11-05 00:07:37.000 309 33484.98 546.70 2272.92 32.93 2014-11-05 00:07:39.000 309 33484.86 546.67 2272.95 32.93 2014-11-05 00:07:40.000 309 33484.81 546.64 2272.92 32.93 2014-11-05 00:07:41.000 309 33484.85 546.71 2272.91 32.93 2014-11-05 00:07:42.000 309 33484.81 546.64 2272.93 32.93 2014-11-05 00:07:43.000 309 33484.86 546.70 2272.91 32.93 2014-11-05 00:07:44.000 309 33484.82 546.66 2272.86 32.93 2014-11-05 00:07:45.000 309 33484.88 546.68 2272.85 32.93 2014-11-05 00:07:46.000 309 33484.76 546.70 2272.86 32.93 2014-11-05 00:07:47.000 309 33484.75 546.70 2272.93 32.93 2014-11-05 00:07:48.000 309 33484.73 546.73 2272.99 32.93 2014-11-05 00:07:49.000 309 33484.80 546.74 2272.97 32.93 2014-11-05 00:07:50.000 309 33484.67 546.74 2272.85 32.93 2014-11-05 00:07:51.000 309 33484.68 546.76 2273.02 32.93 2014-11-05 00:07:52.000 309 33484.61 546.76 2272.98 32.93 2014-11-05 00:07:53.000 309 33484.54 546.74 2272.90 32.93 2014-11-05 00:07:54.000 309 33484.52 546.76 2272.91 32.93 2014-11-05 00:07:55.000 309 33484.56 546.83 2272.99 32.93 2014-11-05 00:07:56.000 309 33484.48 546.82 2272.97 32.93 2014-11-05 00:07:57.000 309 33484.56 546.86 2272.99 32.93 2014-11-05 00:07:58.000 309 33484.54 546.85 2272.96 32.93 2014-11-05 00:07:59.000 309 33484.58 546.78 2272.97 32.93 2014-11-05 00:08:00.000 309 33484.56 546.79 2273.01 32.93 2014-11-05 00:08:01.000 309 33484.56 546.82 2272.97 32.93 2014-11-05 00:08:02.000 309 33484.51 546.83 2272.88 32.93 2014-11-05 00:08:03.000 309 33484.61 546.88 2272.99 32.93 2014-11-05 00:08:04.000 309 33484.53 546.83 2273.02 32.93 2014-11-05 00:08:05.000 309 33484.53 546.87 2272.97 32.93 2014-11-05 00:08:06.000 309 33484.59 546.84 2273.03 32.93 2014-11-05 00:08:07.000 309 33484.58 546.88 2272.98 32.93 2014-11-05 00:08:08.000 309 33484.45 546.84 2272.99 32.93 2014-11-05 00:08:09.000 309 33484.44 546.90 2273.02 32.93 2014-11-05 00:08:10.000 309 33484.51 546.90 2272.96 32.93 2014-11-05 00:08:11.000 309 33484.52 546.86 2273.01 32.93 2014-11-05 00:08:12.000 309 33484.40 546.91 2273.10 32.93 2014-11-05 00:08:13.000 309 33484.42 546.89 2272.99 32.93 2014-11-05 00:08:14.000 309 33484.49 546.92 2273.02 32.93 2014-11-05 00:08:15.000 309 33484.47 546.90 2273.10 32.93 2014-11-05 00:08:16.000 309 33484.39 546.89 2273.05 32.93 2014-11-05 00:08:17.000 309 33484.54 546.90 2272.99 32.93 2014-11-05 00:08:18.000 309 33484.51 546.90 2273.11 32.93 2014-11-05 00:08:18.000 309 33484.55 546.91 2273.14 32.93 2014-11-05 00:08:20.000 309 33484.48 546.85 2273.04 32.93 2014-11-05 00:08:21.000 309 33484.45 546.92 2272.99 32.93 2014-11-05 00:08:22.000 309 33484.51 546.91 2273.03 32.93 2014-11-05 00:08:23.000 309 33484.58 546.90 2273.00 32.93 2014-11-05 00:08:24.000 309 33484.53 546.88 2272.99 32.93 2014-11-05 00:08:25.000 309 33484.50 546.92 2273.00 32.93 2014-11-05 00:08:26.000 309 33484.57 546.88 2273.10 32.93 2014-11-05 00:08:27.000 309 33484.53 546.87 2273.14 32.93 2014-11-05 00:08:28.000 309 33484.47 546.89 2273.12 32.93 2014-11-05 00:08:29.000 309 33484.54 546.91 2273.13 32.93 2014-11-05 00:08:30.000 309 33484.55 546.96 2273.04 32.93 2014-11-05 00:08:31.000 309 33484.53 546.91 2273.10 32.93 2014-11-05 00:08:31.000 309 33484.45 546.88 2273.03 32.93 2014-11-05 00:08:33.000 309 33484.60 546.87 2273.08 32.93 2014-11-05 00:08:34.000 309 33484.52 546.85 2273.10 32.93 2014-11-05 00:08:35.000 309 33484.48 546.93 2273.08 32.93 2014-11-05 00:08:36.000 309 33484.57 546.90 2273.10 32.93 2014-11-05 00:08:37.000 309 33484.57 546.88 2273.08 32.93 2014-11-05 00:08:38.000 309 33484.53 546.91 2273.04 32.93 2014-11-05 00:08:39.000 309 33484.57 546.93 2273.04 32.93 2014-11-05 00:08:40.000 309 33484.49 546.92 2273.04 32.93 2014-11-05 00:08:41.000 309 33484.51 546.87 2273.06 32.93 2014-11-05 00:08:42.000 309 33484.50 546.92 2272.93 32.93 2014-11-05 00:08:43.000 309 33484.44 546.89 2273.04 32.93 2014-11-05 00:08:44.000 309 33484.41 546.88 2273.01 32.93 2014-11-05 00:08:45.000 309 33484.43 546.93 2273.03 32.93 2014-11-05 00:08:46.000 309 33484.34 546.92 2273.03 32.93 2014-11-05 00:08:47.000 309 33484.43 546.92 2272.93 32.93 2014-11-05 00:08:48.000 309 33484.38 546.94 2273.04 32.93 2014-11-05 00:08:49.000 309 33484.39 546.93 2273.01 32.93 2014-11-05 00:08:50.000 309 33484.31 546.99 2273.10 32.93 2014-11-05 00:08:51.000 309 33484.23 546.98 2273.01 32.93 2014-11-05 00:08:52.000 309 33484.28 546.96 2273.01 32.93 2014-11-05 00:08:53.000 309 33484.26 546.98 2273.10 32.93 2014-11-05 00:08:54.000 309 33484.25 547.02 2273.05 32.93 2014-11-05 00:08:55.000 309 33484.25 547.01 2272.98 32.93 2014-11-05 00:08:56.000 309 33484.28 547.02 2272.95 32.93 2014-11-05 00:08:57.000 309 33484.28 547.01 2273.04 32.93 2014-11-05 00:08:58.000 309 33484.21 547.04 2273.04 32.93 2014-11-05 00:08:59.000 309 33484.26 547.03 2273.10 32.93 2014-11-05 00:09:00.000 309 33484.19 547.00 2273.07 32.93 2014-11-05 00:09:01.000 309 33484.07 546.99 2273.05 32.93 2014-11-05 00:09:02.000 309 33484.17 547.00 2273.02 32.93 2014-11-05 00:09:03.000 309 33484.25 547.04 2273.14 32.93 2014-11-05 00:09:04.000 309 33484.20 547.01 2273.07 32.93 2014-11-05 00:09:05.000 309 33484.13 546.98 2273.07 32.93 2014-11-05 00:09:06.000 309 33484.29 547.05 2273.05 32.93 2014-11-05 00:09:07.000 309 33484.33 546.98 2273.13 32.93 2014-11-05 00:09:08.000 309 33484.28 546.99 2273.02 32.93 2014-11-05 00:09:09.000 309 33484.34 546.99 2273.07 32.93 2014-11-05 00:09:10.000 309 33484.33 546.96 2273.07 32.93 2014-11-05 00:09:11.000 309 33484.42 546.98 2273.07 32.93 2014-11-05 00:09:12.000 309 33484.39 546.93 2272.97 32.93 2014-11-05 00:09:12.000 309 33484.42 546.99 2273.10 32.93 2014-11-05 00:09:14.000 309 33484.34 546.92 2273.02 32.93 2014-11-05 00:09:15.000 309 33484.46 546.96 2272.98 32.93 2014-11-05 00:09:16.000 309 33484.39 546.94 2273.02 32.93 2014-11-05 00:09:17.000 309 33484.37 546.94 2273.05 32.93 2014-11-05 00:09:18.000 309 33484.38 546.96 2273.07 32.93 2014-11-05 00:09:19.000 309 33484.45 546.94 2272.93 32.93 2014-11-05 00:09:20.000 309 33484.47 546.95 2272.98 32.93 2014-11-05 00:09:21.000 309 33484.53 546.96 2272.99 32.93 2014-11-05 00:09:22.000 309 33484.50 546.94 2272.96 32.93 2014-11-05 00:09:23.000 309 33484.52 546.95 2273.00 32.93 2014-11-05 00:09:24.000 309 33484.52 546.96 2272.99 32.93 2014-11-05 00:09:25.000 309 33484.44 546.97 2273.03 32.93 2014-11-05 00:09:25.000 309 33484.46 546.96 2272.95 32.93 2014-11-05 00:09:27.000 309 33484.45 546.96 2272.95 32.93 2014-11-05 00:09:28.000 309 33484.45 546.95 2272.95 32.93 2014-11-05 00:09:29.000 309 33484.50 546.97 2272.91 32.93 2014-11-05 00:09:30.000 309 33484.46 546.99 2272.89 32.93 2014-11-05 00:09:31.000 309 33484.48 546.99 2272.95 32.93 2014-11-05 00:09:32.000 309 33484.36 546.99 2272.89 32.93 2014-11-05 00:09:33.000 309 33484.41 546.99 2272.97 32.93 2014-11-05 00:09:34.000 309 33484.38 546.99 2272.97 32.93 2014-11-05 00:09:35.000 309 33484.36 547.04 2272.99 32.93 2014-11-05 00:09:36.000 309 33484.28 547.04 2272.97 32.93 2014-11-05 00:09:37.000 309 33484.22 547.05 2273.00 32.93 2014-11-05 00:09:38.000 309 33484.33 547.06 2272.95 32.93 2014-11-05 00:09:39.000 309 33484.23 547.08 2272.94 32.93 2014-11-05 00:09:40.000 309 33484.17 547.10 2272.99 32.93 2014-11-05 00:09:41.000 309 33484.21 547.08 2272.97 32.93 2014-11-05 00:09:42.000 309 33484.15 547.08 2272.97 32.93 2014-11-05 00:09:43.000 309 33484.17 547.11 2272.96 32.93 2014-11-05 00:09:44.000 309 33484.16 547.12 2272.91 32.93 2014-11-05 00:09:45.000 309 33484.16 547.14 2272.95 32.93 2014-11-05 00:09:46.000 309 33484.04 547.16 2272.89 32.93 2014-11-05 00:09:47.000 309 33484.07 547.13 2273.02 32.93 2014-11-05 00:09:48.000 309 33484.07 547.12 2272.97 32.93 2014-11-05 00:09:49.000 309 33484.04 547.16 2273.04 32.93 2014-11-05 00:09:50.000 309 33484.02 547.20 2273.08 32.93 2014-11-05 00:09:51.000 309 33484.03 547.15 2273.05 32.93 2014-11-05 00:09:52.000 309 33483.97 547.15 2273.03 32.93 2014-11-05 00:09:53.000 309 33483.92 547.18 2273.05 32.93 2014-11-05 00:09:54.000 309 33484.01 547.12 2273.08 32.93 2014-11-05 00:09:55.000 309 33484.03 547.16 2273.01 32.93 2014-11-05 00:09:56.000 309 33484.03 547.15 2273.08 32.93 2014-11-05 00:09:57.000 309 33483.98 547.12 2273.07 32.93 2014-11-05 00:09:58.000 309 33484.02 547.11 2273.05 32.93 2014-11-05 00:09:59.000 309 33483.95 547.18 2273.06 32.93 2014-11-05 00:10:00.000 309 33484.03 547.15 2273.04 32.93 2014-11-05 00:10:01.000 309 33484.02 547.15 2273.06 32.93 2014-11-05 00:10:02.000 309 33484.05 547.17 2273.10 32.93 2014-11-05 00:10:03.000 309 33484.06 547.18 2273.05 32.93 2014-11-05 00:10:04.000 309 33484.04 547.12 2273.07 32.93 2014-11-05 00:10:05.000 309 33484.14 547.18 2273.03 32.93 2014-11-05 00:10:06.000 309 33484.07 547.18 2273.11 32.93 2014-11-05 00:10:06.000 309 33484.10 547.13 2273.03 32.93 2014-11-05 00:10:08.000 309 33484.03 547.17 2273.09 32.93 2014-11-05 00:10:09.000 309 33484.07 547.19 2273.11 32.93 2014-11-05 00:10:10.000 309 33484.08 547.17 2273.08 32.93 2014-11-05 00:10:11.000 309 33484.06 547.15 2273.08 32.93 2014-11-05 00:10:12.000 309 33484.08 547.14 2273.05 32.93 2014-11-05 00:10:13.000 309 33484.00 547.12 2273.07 32.93 2014-11-05 00:10:14.000 309 33484.06 547.15 2273.17 32.93 2014-11-05 00:10:15.000 309 33484.09 547.12 2273.06 32.93 2014-11-05 00:10:16.000 309 33483.99 547.17 2273.00 32.93 2014-11-05 00:10:17.000 309 33483.98 547.13 2273.04 32.93 2014-11-05 00:10:18.000 309 33484.02 547.11 2273.13 32.93 2014-11-05 00:10:19.000 309 33484.00 547.15 2273.10 32.93 2014-11-05 00:10:19.000 309 33484.08 547.17 2273.03 32.93 2014-11-05 00:10:21.000 309 33483.92 547.20 2273.16 32.93 2014-11-05 00:10:22.000 309 33483.97 547.16 2273.16 32.93 2014-11-05 00:10:23.000 309 33483.98 547.17 2273.07 32.93 2014-11-05 00:10:24.000 309 33483.94 547.18 2273.05 32.93 2014-11-05 00:10:25.000 309 33483.95 547.19 2273.07 32.93 2014-11-05 00:10:26.000 309 33484.05 547.17 2272.97 32.93 2014-11-05 00:10:27.000 309 33484.02 547.21 2273.07 32.93 2014-11-05 00:10:28.000 309 33484.00 547.21 2273.09 32.93 2014-11-05 00:10:29.000 309 33484.00 547.20 2273.13 32.93 2014-11-05 00:10:30.000 309 33483.99 547.20 2273.07 32.93 2014-11-05 00:10:31.000 309 33483.92 547.23 2273.01 32.93 2014-11-05 00:10:32.000 309 33484.06 547.21 2273.14 32.93 2014-11-05 00:10:33.000 309 33484.00 547.24 2273.12 32.93 2014-11-05 00:10:34.000 309 33483.95 547.23 2273.10 32.93 2014-11-05 00:10:35.000 309 33484.06 547.22 2273.12 32.93 2014-11-05 00:10:36.000 309 33484.01 547.21 2273.08 32.93 2014-11-05 00:10:37.000 309 33483.92 547.23 2273.07 32.93 2014-11-05 00:10:38.000 309 33484.02 547.26 2273.13 32.93 2014-11-05 00:10:39.000 309 33484.04 547.22 2273.04 32.93 2014-11-05 00:10:40.000 309 33484.05 547.20 2273.10 32.93 2014-11-05 00:10:41.000 309 33484.03 547.25 2273.13 32.93 2014-11-05 00:10:42.000 309 33484.01 547.19 2273.07 32.93 2014-11-05 00:10:43.000 309 33484.03 547.24 2273.08 32.93 2014-11-05 00:10:44.000 309 33484.01 547.23 2273.03 32.93 2014-11-05 00:10:45.000 309 33483.95 547.24 2273.04 32.93 2014-11-05 00:10:46.000 309 33484.00 547.28 2273.07 32.93 2014-11-05 00:10:47.000 309 33484.07 547.27 2273.04 32.93 2014-11-05 00:10:48.000 309 33484.07 547.30 2273.04 32.93 2014-11-05 00:10:49.000 309 33484.00 547.25 2273.10 32.93 2014-11-05 00:10:50.000 309 33484.02 547.27 2273.06 32.93 2014-11-05 00:10:51.000 309 33483.95 547.25 2273.10 32.93 2014-11-05 00:10:52.000 309 33484.00 547.23 2273.10 32.93 2014-11-05 00:10:53.000 309 33484.00 547.27 2273.06 32.93 2014-11-05 00:10:54.000 309 33483.95 547.30 2273.13 32.93 2014-11-05 00:10:55.000 309 33483.86 547.34 2273.11 32.93 2014-11-05 00:10:56.000 309 33484.10 547.29 2273.13 32.93 2014-11-05 00:10:57.000 309 33483.94 547.35 2273.07 32.93 2014-11-05 00:10:58.000 309 33483.97 547.40 2273.12 32.93 2014-11-05 00:10:59.000 309 33483.98 547.34 2273.08 32.93 2014-11-05 00:11:00.000 309 33484.04 547.35 2273.10 32.93 2014-11-05 00:11:00.000 309 33483.95 547.36 2273.01 32.93 2014-11-05 00:11:02.000 309 33483.93 547.35 2273.16 32.93 2014-11-05 00:11:03.000 309 33484.11 547.36 2273.04 32.93 2014-11-05 00:11:04.000 309 33483.98 547.36 2273.07 32.93 2014-11-05 00:11:05.000 309 33484.00 547.40 2273.08 32.93 2014-11-05 00:11:06.000 309 33484.03 547.40 2273.08 32.93 2014-11-05 00:11:07.000 309 33483.99 547.35 2273.07 32.93 2014-11-05 00:11:08.000 309 33484.01 547.36 2273.08 32.93 2014-11-05 00:11:09.000 309 33484.14 547.37 2273.07 32.93 2014-11-05 00:11:10.000 309 33484.16 547.36 2273.07 32.93 2014-11-05 00:11:11.000 309 33484.06 547.40 2273.06 32.93 2014-11-05 00:11:12.000 309 33484.08 547.39 2273.08 32.93 2014-11-05 00:11:13.000 309 33484.03 547.38 2273.08 32.93 2014-11-05 00:11:13.000 309 33484.13 547.36 2273.02 32.93 2014-11-05 00:11:15.000 309 33484.11 547.41 2273.07 32.93 2014-11-05 00:11:16.000 309 33484.10 547.40 2273.08 32.93 2014-11-05 00:11:17.000 309 33484.08 547.40 2273.05 32.93 2014-11-05 00:11:18.000 309 33484.14 547.45 2273.04 32.93 2014-11-05 00:11:19.000 309 33484.18 547.38 2273.08 32.93 2014-11-05 00:11:20.000 309 33484.12 547.40 2273.08 32.93 2014-11-05 00:11:21.000 309 33484.13 547.44 2273.01 32.93 2014-11-05 00:11:22.000 309 33484.10 547.43 2273.03 32.93 2014-11-05 00:11:23.000 309 33484.09 547.45 2273.09 32.93 2014-11-05 00:11:24.000 309 33484.19 547.44 2273.04 32.93 2014-11-05 00:11:25.000 309 33484.17 547.46 2273.09 32.93 2014-11-05 00:11:26.000 309 33484.21 547.45 2273.01 32.93 2014-11-05 00:11:27.000 309 33484.16 547.44 2273.02 32.93 2014-11-05 00:11:28.000 309 33484.31 547.47 2273.04 32.93 2014-11-05 00:11:29.000 309 33484.13 547.45 2273.00 32.93 2014-11-05 00:11:30.000 309 33484.13 547.44 2273.04 32.93 2014-11-05 00:11:31.000 309 33484.27 547.44 2273.03 32.93 2014-11-05 00:11:32.000 309 33484.22 547.47 2273.17 32.93 2014-11-05 00:11:33.000 309 33484.16 547.44 2273.08 32.93 2014-11-05 00:11:34.000 309 33484.27 547.43 2273.02 32.93 2014-11-05 00:11:35.000 309 33484.25 547.43 2273.07 32.93 2014-11-05 00:11:36.000 309 33484.20 547.47 2273.13 32.93 2014-11-05 00:11:37.000 309 33484.28 547.47 2273.09 32.93 2014-11-05 00:11:38.000 309 33484.39 547.48 2273.04 32.93 2014-11-05 00:11:39.000 309 33484.23 547.50 2273.16 32.93 2014-11-05 00:11:40.000 309 33484.37 547.49 2273.03 32.93 2014-11-05 00:11:41.000 309 33484.33 547.47 2273.11 32.93 2014-11-05 00:11:42.000 309 33484.32 547.50 2273.01 32.93 2014-11-05 00:11:43.000 309 33484.37 547.50 2273.04 32.93 2014-11-05 00:11:44.000 309 33484.35 547.45 2272.96 32.93 2014-11-05 00:11:45.000 309 33484.30 547.49 2272.99 32.93 2014-11-05 00:11:46.000 309 33484.41 547.49 2272.97 32.93 2014-11-05 00:11:47.000 309 33484.33 547.49 2273.01 32.93 2014-11-05 00:11:48.000 309 33484.42 547.52 2272.98 32.93 2014-11-05 00:11:49.000 309 33484.44 547.55 2272.97 32.93 2014-11-05 00:11:50.000 309 33484.38 547.52 2272.99 32.93 2014-11-05 00:11:51.000 309 33484.32 547.59 2272.95 32.93 2014-11-05 00:11:52.000 309 33484.41 547.50 2272.92 32.93 2014-11-05 00:11:53.000 309 33484.40 547.55 2272.97 32.93 2014-11-05 00:11:54.000 309 33484.40 547.54 2272.95 32.93 2014-11-05 00:11:54.000 309 33484.42 547.54 2272.99 32.93 2014-11-05 00:11:56.000 309 33484.54 547.54 2272.96 32.93 2014-11-05 00:11:57.000 309 33484.33 547.56 2272.83 32.93 2014-11-05 00:11:58.000 309 33484.49 547.54 2272.96 32.93 2014-11-05 00:11:59.000 309 33484.44 547.57 2272.98 32.93 2014-11-05 00:12:00.000 309 33484.50 547.61 2272.95 32.93 2014-11-05 00:12:01.000 309 33484.56 547.61 2273.03 32.93 2014-11-05 00:12:02.000 309 33484.39 547.58 2273.05 32.93 2014-11-05 00:12:03.000 309 33484.52 547.64 2272.93 32.93 2014-11-05 00:12:04.000 309 33484.50 547.61 2273.00 32.93 2014-11-05 00:12:05.000 309 33484.51 547.62 2272.96 32.93 2014-11-05 00:12:06.000 309 33484.43 547.64 2272.95 32.93 2014-11-05 00:12:07.000 309 33484.45 547.60 2272.99 32.93 2014-11-05 00:12:07.000 309 33484.51 547.65 2272.96 32.93 2014-11-05 00:12:09.000 309 33484.48 547.67 2273.09 32.93 2014-11-05 00:12:10.000 309 33484.58 547.68 2272.96 32.93 2014-11-05 00:12:11.000 309 33484.56 547.68 2272.98 32.93 2014-11-05 00:12:12.000 309 33484.62 547.72 2272.99 32.93 2014-11-05 00:12:13.000 309 33484.60 547.69 2273.00 32.93 2014-11-05 00:12:14.000 309 33484.51 547.71 2272.99 32.93 2014-11-05 00:12:15.000 309 33484.61 547.67 2272.90 32.93 2014-11-05 00:12:16.000 309 33484.65 547.65 2272.83 32.93 2014-11-05 00:12:17.000 309 33484.53 547.68 2272.88 32.93 2014-11-05 00:12:18.000 309 33484.62 547.68 2272.93 32.93 2014-11-05 00:12:19.000 309 33484.71 547.68 2272.88 32.93 2014-11-05 00:12:20.000 309 33484.78 547.70 2272.93 32.93 2014-11-05 00:12:21.000 309 33484.63 547.70 2272.89 32.93 2014-11-05 00:12:22.000 309 33484.69 547.71 2272.90 32.93 2014-11-05 00:12:23.000 309 33484.66 547.71 2272.86 32.93 2014-11-05 00:12:24.000 309 33484.76 547.75 2272.95 32.93 2014-11-05 00:12:25.000 309 33484.79 547.79 2272.91 32.93 2014-11-05 00:12:26.000 309 33484.76 547.73 2272.98 32.93 2014-11-05 00:12:27.000 309 33484.93 547.78 2272.89 32.93 2014-11-05 00:12:28.000 309 33484.78 547.76 2272.88 32.93 2014-11-05 00:12:29.000 309 33484.81 547.76 2272.88 32.93 2014-11-05 00:12:30.000 309 33484.89 547.72 2272.91 32.93 2014-11-05 00:12:31.000 309 33484.80 547.77 2272.90 32.93 2014-11-05 00:12:32.000 309 33484.90 547.81 2272.89 32.93 2014-11-05 00:12:33.000 309 33484.84 547.80 2272.86 32.93 2014-11-05 00:12:34.000 309 33484.95 547.80 2272.92 32.93 2014-11-05 00:12:35.000 309 33484.89 547.80 2272.82 32.93 2014-11-05 00:12:36.000 309 33484.97 547.80 2272.87 32.93 2014-11-05 00:12:37.000 309 33484.93 547.79 2272.80 32.93 2014-11-05 00:12:38.000 309 33485.01 547.77 2272.92 32.93 2014-11-05 00:12:39.000 309 33484.85 547.77 2272.91 32.93 2014-11-05 00:12:40.000 309 33485.00 547.81 2272.86 32.93 2014-11-05 00:12:41.000 309 33484.94 547.81 2272.85 32.93 2014-11-05 00:12:42.000 309 33485.02 547.84 2272.88 32.93 2014-11-05 00:12:43.000 309 33484.96 547.87 2272.92 32.93 2014-11-05 00:12:44.000 309 33484.94 547.88 2272.88 32.93 2014-11-05 00:12:45.000 309 33485.04 547.91 2272.91 32.93 2014-11-05 00:12:46.000 309 33485.06 547.87 2272.91 32.93 2014-11-05 00:12:47.000 309 33485.07 547.86 2272.88 32.93 2014-11-05 00:12:48.000 309 33485.07 547.91 2272.91 32.93 2014-11-05 00:12:48.000 309 33485.04 547.93 2272.93 32.93 2014-11-05 00:12:50.000 309 33485.12 547.89 2272.98 32.93 2014-11-05 00:12:51.000 309 33484.93 547.95 2272.88 32.93 2014-11-05 00:12:52.000 309 33485.02 547.94 2272.94 32.93 2014-11-05 00:12:53.000 309 33485.10 547.90 2272.92 32.93 2014-11-05 00:12:54.000 309 33485.07 547.94 2272.90 32.93 2014-11-05 00:12:55.000 309 33485.09 547.93 2272.95 32.93 2014-11-05 00:12:56.000 309 33485.17 547.92 2272.88 32.93 2014-11-05 00:12:57.000 309 33485.13 547.96 2272.84 32.93 2014-11-05 00:12:58.000 309 33485.12 547.92 2272.94 32.93 2014-11-05 00:12:59.000 309 33485.21 547.94 2272.86 32.93 2014-11-05 00:13:00.000 309 33485.12 547.95 2272.94 32.93 2014-11-05 00:13:01.000 309 33485.21 547.97 2272.85 32.93 2014-11-05 00:13:01.000 309 33485.18 547.97 2272.96 32.93 2014-11-05 00:13:03.000 309 33485.28 547.96 2272.94 32.93 2014-11-05 00:13:04.000 309 33485.23 548.00 2272.92 32.93 2014-11-05 00:13:05.000 309 33485.17 547.98 2272.88 32.93 2014-11-05 00:13:06.000 309 33485.35 548.01 2272.88 32.93 2014-11-05 00:13:07.000 309 33485.34 547.98 2272.93 32.93 2014-11-05 00:13:08.000 309 33485.34 548.02 2272.84 32.93 2014-11-05 00:13:09.000 309 33485.32 548.03 2272.91 32.93 2014-11-05 00:13:10.000 309 33485.26 548.02 2272.89 32.93 2014-11-05 00:13:11.000 309 33485.23 548.00 2272.89 32.93 2014-11-05 00:13:12.000 309 33485.31 548.01 2272.92 32.93 2014-11-05 00:13:13.000 309 33485.28 548.08 2272.89 32.93 2014-11-05 00:13:14.000 309 33485.23 548.09 2272.88 32.93 2014-11-05 00:13:15.000 309 33485.30 548.10 2272.88 32.93 2014-11-05 00:13:16.000 309 33485.28 548.09 2272.88 32.93 2014-11-05 00:13:17.000 309 33485.31 548.10 2272.92 32.93 2014-11-05 00:13:18.000 309 33485.40 548.11 2272.92 32.93 2014-11-05 00:13:19.000 309 33485.41 548.10 2272.89 32.93 2014-11-05 00:13:20.000 309 33485.43 548.12 2272.96 32.93 2014-11-05 00:13:21.000 309 33485.37 548.13 2272.83 32.93 2014-11-05 00:13:22.000 309 33485.43 548.17 2272.92 32.93 2014-11-05 00:13:23.000 309 33485.40 548.11 2272.79 32.93 2014-11-05 00:13:24.000 309 33485.51 548.11 2272.92 32.93 2014-11-05 00:13:25.000 309 33485.61 548.16 2272.94 32.93 2014-11-05 00:13:26.000 309 33485.54 548.14 2272.92 32.93 2014-11-05 00:13:27.000 309 33485.64 548.17 2272.93 32.93 2014-11-05 00:13:28.000 309 33485.69 548.13 2272.88 32.93 2014-11-05 00:13:29.000 309 33485.68 548.11 2272.89 32.93 2014-11-05 00:13:30.000 309 33485.67 548.11 2272.89 32.93 2014-11-05 00:13:31.000 309 33485.75 548.14 2272.89 32.93 2014-11-05 00:13:32.000 309 33485.75 548.17 2272.92 32.93 2014-11-05 00:13:33.000 309 33485.74 548.19 2272.82 32.93 2014-11-05 00:13:34.000 309 33485.74 548.21 2272.86 32.93 2014-11-05 00:13:35.000 309 33485.82 548.20 2272.86 32.93 2014-11-05 00:13:36.000 309 33485.87 548.18 2272.91 32.93 2014-11-05 00:13:37.000 309 33485.81 548.18 2272.81 32.93 2014-11-05 00:13:38.000 309 33485.86 548.18 2272.87 32.93 2014-11-05 00:13:39.000 309 33485.82 548.20 2272.93 32.93 2014-11-05 00:13:40.000 309 33485.85 548.20 2272.83 32.93 2014-11-05 00:13:41.000 309 33485.78 548.20 2272.85 32.93 2014-11-05 00:13:42.000 309 33485.79 548.18 2272.82 32.93 2014-11-05 00:13:42.000 309 33485.78 548.21 2272.82 32.93 2014-11-05 00:13:44.000 309 33485.86 548.25 2272.80 32.93 2014-11-05 00:13:45.000 309 33485.65 548.21 2272.88 32.93 2014-11-05 00:13:46.000 309 33485.77 548.28 2272.86 32.93 2014-11-05 00:13:47.000 309 33485.80 548.25 2272.80 32.93 2014-11-05 00:13:48.000 309 33485.79 548.27 2272.76 32.93 2014-11-05 00:13:49.000 309 33485.82 548.28 2272.83 32.93 2014-11-05 00:13:50.000 309 33485.90 548.26 2272.80 32.93 2014-11-05 00:13:51.000 309 33485.82 548.31 2272.79 32.93 2014-11-05 00:13:52.000 309 33485.63 548.32 2272.86 32.93 2014-11-05 00:13:53.000 309 33485.70 548.33 2272.82 32.93 2014-11-05 00:13:54.000 309 33485.79 548.33 2272.83 32.93 2014-11-05 00:13:55.000 309 33485.76 548.33 2272.87 32.93 2014-11-05 00:13:55.000 309 33485.81 548.38 2272.97 32.93 2014-11-05 00:13:57.000 309 33485.79 548.34 2272.97 32.93 2014-11-05 00:13:58.000 309 33485.79 548.35 2272.87 32.93 2014-11-05 00:13:59.000 309 33485.76 548.30 2272.85 32.93 2014-11-05 00:14:00.000 309 33485.84 548.36 2272.87 32.93 2014-11-05 00:14:01.000 309 33485.81 548.37 2272.92 32.93 2014-11-05 00:14:02.000 309 33485.89 548.39 2272.98 32.93 2014-11-05 00:14:03.000 309 33485.75 548.39 2272.78 32.93 2014-11-05 00:14:04.000 309 33485.86 548.40 2272.89 32.93 2014-11-05 00:14:05.000 309 33485.84 548.41 2272.92 32.93 2014-11-05 00:14:06.000 309 33485.91 548.35 2272.98 32.93 2014-11-05 00:14:07.000 309 33485.93 548.42 2272.91 32.93 2014-11-05 00:14:08.000 309 33485.84 548.39 2272.96 32.93 2014-11-05 00:14:09.000 309 33485.94 548.38 2273.00 32.93 2014-11-05 00:14:10.000 309 33486.00 548.38 2272.89 32.93 2014-11-05 00:14:11.000 309 33485.93 548.39 2272.88 32.93 2014-11-05 00:14:12.000 309 33485.96 548.34 2272.92 32.93 2014-11-05 00:14:13.000 309 33485.94 548.38 2272.88 32.93 2014-11-05 00:14:14.000 309 33485.90 548.42 2272.83 32.93 2014-11-05 00:14:15.000 309 33485.90 548.41 2272.88 32.93 2014-11-05 00:14:16.000 309 33485.97 548.43 2272.79 32.93 2014-11-05 00:14:17.000 309 33485.95 548.43 2272.80 32.93 2014-11-05 00:14:18.000 309 33485.96 548.43 2272.88 32.93 2014-11-05 00:14:19.000 309 33486.04 548.46 2272.81 32.93 2014-11-05 00:14:20.000 309 33486.04 548.46 2272.85 32.93 2014-11-05 00:14:21.000 309 33485.99 548.49 2272.93 32.93 2014-11-05 00:14:22.000 309 33485.99 548.48 2272.94 32.93 2014-11-05 00:14:23.000 309 33485.93 548.46 2272.92 32.93 2014-11-05 00:14:24.000 309 33485.93 548.47 2272.95 32.93 2014-11-05 00:14:25.000 309 33485.87 548.49 2272.92 32.93 2014-11-05 00:14:26.000 309 33485.88 548.49 2272.95 32.93 2014-11-05 00:14:27.000 309 33485.84 548.51 2273.02 32.93 2014-11-05 00:14:28.000 309 33485.88 548.55 2272.91 32.93 2014-11-05 00:14:29.000 309 33485.81 548.56 2272.92 32.93 2014-11-05 00:14:30.000 309 33485.91 548.55 2272.98 32.93 2014-11-05 00:14:31.000 309 33485.93 548.57 2272.98 32.93 2014-11-05 00:14:32.000 309 33486.02 548.49 2272.91 32.93 2014-11-05 00:14:33.000 309 33485.83 548.54 2272.95 32.93 2014-11-05 00:14:34.000 309 33485.93 548.59 2272.89 32.93 2014-11-05 00:14:35.000 309 33485.88 548.57 2272.88 32.93 2014-11-05 00:14:36.000 309 33485.99 548.56 2272.98 32.93 2014-11-05 00:14:36.000 309 33485.97 548.53 2272.92 32.93 2014-11-05 00:14:38.000 309 33486.00 548.55 2272.91 32.93 2014-11-05 00:14:39.000 309 33486.04 548.56 2272.95 32.93 2014-11-05 00:14:40.000 309 33485.94 548.51 2272.96 32.93 2014-11-05 00:14:41.000 309 33485.97 548.53 2272.98 32.93 2014-11-05 00:14:42.000 309 33486.06 548.52 2272.92 32.93 2014-11-05 00:14:43.000 309 33486.05 548.50 2272.95 32.93 2014-11-05 00:14:44.000 309 33486.06 548.51 2273.06 32.93 2014-11-05 00:14:45.000 309 33486.15 548.52 2272.96 32.93 2014-11-05 00:14:46.000 309 33486.09 548.57 2272.85 32.93 2014-11-05 00:14:47.000 309 33486.15 548.54 2272.95 32.93 2014-11-05 00:14:48.000 309 33486.14 548.54 2272.98 32.93 2014-11-05 00:14:49.000 309 33486.09 548.51 2272.95 32.93 2014-11-05 00:14:49.000 309 33486.15 548.54 2272.97 32.93 2014-11-05 00:14:51.000 309 33486.11 548.53 2272.96 32.93 2014-11-05 00:14:52.000 309 33486.20 548.53 2272.94 32.93 2014-11-05 00:14:53.000 309 33486.08 548.51 2272.88 32.93 2014-11-05 00:14:54.000 309 33486.26 548.55 2272.97 32.93 2014-11-05 00:14:55.000 309 33486.15 548.57 2272.98 32.93 2014-11-05 00:14:56.000 309 33486.17 548.54 2272.97 32.93 2014-11-05 00:14:57.000 309 33486.14 548.52 2272.83 32.93 2014-11-05 00:14:58.000 309 33486.21 548.52 2272.99 32.93 2014-11-05 00:14:59.000 309 33486.17 548.50 2273.01 32.93 2014-11-05 00:15:00.000 309 33486.12 548.57 2273.01 32.93 2014-11-05 00:15:01.000 309 33486.11 548.54 2272.99 32.93 2014-11-05 00:15:02.000 309 33486.14 548.55 2272.93 32.93 2014-11-05 00:15:03.000 309 33486.11 548.53 2272.88 32.93 2014-11-05 00:15:04.000 309 33486.13 548.59 2272.91 32.93 2014-11-05 00:15:05.000 309 33486.10 548.61 2272.95 32.93 2014-11-05 00:15:06.000 309 33486.11 548.59 2272.98 32.93 2014-11-05 00:15:07.000 309 33486.14 548.61 2273.04 32.93 2014-11-05 00:15:08.000 309 33486.09 548.56 2272.97 32.93 2014-11-05 00:15:09.000 309 33486.10 548.60 2273.01 32.93 2014-11-05 00:15:10.000 309 33486.13 548.57 2272.99 32.93 2014-11-05 00:15:11.000 309 33486.09 548.59 2272.98 32.93 2014-11-05 00:15:12.000 309 33486.09 548.60 2272.98 32.93 2014-11-05 00:15:13.000 309 33486.09 548.61 2273.01 32.93 2014-11-05 00:15:14.000 309 33485.99 548.58 2273.06 32.93 2014-11-05 00:15:15.000 309 33486.15 548.60 2273.01 32.93 2014-11-05 00:15:16.000 309 33486.14 548.62 2273.05 32.93 2014-11-05 00:15:17.000 309 33486.03 548.64 2272.98 32.93 2014-11-05 00:15:18.000 309 33486.11 548.67 2273.05 32.93 2014-11-05 00:15:19.000 309 33486.07 548.64 2273.07 32.93 2014-11-05 00:15:20.000 309 33486.14 548.61 2273.10 32.93 2014-11-05 00:15:21.000 309 33486.14 548.64 2273.01 32.93 2014-11-05 00:15:22.000 309 33486.03 548.65 2272.93 32.93 2014-11-05 00:15:23.000 309 33486.04 548.65 2273.01 32.93 2014-11-05 00:15:24.000 309 33486.00 548.61 2273.01 32.93 2014-11-05 00:15:25.000 309 33486.10 548.61 2273.02 32.93 2014-11-05 00:15:26.000 309 33486.07 548.63 2272.99 32.93 2014-11-05 00:15:27.000 309 33486.07 548.59 2273.01 32.93 2014-11-05 00:15:28.000 309 33486.24 548.60 2273.05 32.93 2014-11-05 00:15:29.000 309 33486.15 548.60 2273.05 32.93 2014-11-05 00:15:30.000 309 33486.18 548.58 2273.07 32.93 2014-11-05 00:15:30.000 309 33486.13 548.59 2273.10 32.93 2014-11-05 00:15:32.000 309 33486.22 548.55 2273.04 32.93 2014-11-05 00:15:33.000 309 33486.25 548.58 2273.04 32.93 2014-11-05 00:15:34.000 309 33486.18 548.58 2273.13 32.93 2014-11-05 00:15:35.000 309 33486.20 548.60 2273.08 32.93 2014-11-05 00:15:36.000 309 33486.28 548.63 2273.08 32.93 2014-11-05 00:15:37.000 309 33486.27 548.56 2273.07 32.93 2014-11-05 00:15:38.000 309 33486.28 548.59 2273.09 32.93 2014-11-05 00:15:39.000 309 33486.29 548.61 2273.10 32.93 2014-11-05 00:15:40.000 309 33486.38 548.58 2273.04 32.93 2014-11-05 00:15:41.000 309 33486.36 548.58 2273.03 32.93 2014-11-05 00:15:42.000 309 33486.39 548.57 2272.97 32.93 2014-11-05 00:15:43.000 309 33486.46 548.55 2273.05 32.93 2014-11-05 00:15:43.000 309 33486.43 548.58 2273.06 32.93 2014-11-05 00:15:45.000 309 33486.41 548.53 2272.95 32.93 2014-11-05 00:15:46.000 309 33486.46 548.55 2273.07 32.93 2014-11-05 00:15:47.000 309 33486.43 548.54 2273.04 32.93 2014-11-05 00:15:48.000 309 33486.45 548.55 2273.04 32.93 2014-11-05 00:15:49.000 309 33486.42 548.59 2273.03 32.93 2014-11-05 00:15:50.000 309 33486.39 548.59 2273.04 32.93 2014-11-05 00:15:51.000 309 33486.52 548.55 2272.92 32.93 2014-11-05 00:15:52.000 309 33486.50 548.55 2272.99 32.93 2014-11-05 00:15:53.000 309 33486.58 548.56 2272.95 32.93 2014-11-05 00:15:54.000 309 33486.55 548.56 2273.00 32.93 2014-11-05 00:15:55.000 309 33486.50 548.53 2272.98 32.93 2014-11-05 00:15:56.000 309 33486.53 548.59 2273.01 32.93 2014-11-05 00:15:57.000 309 33486.53 548.55 2272.93 32.93 2014-11-05 00:15:58.000 309 33486.53 548.50 2272.95 32.93 2014-11-05 00:15:59.000 309 33486.50 548.51 2272.90 32.93 2014-11-05 00:16:00.000 309 33486.58 548.57 2272.93 32.93 2014-11-05 00:16:01.000 309 33486.53 548.55 2272.92 32.93 2014-11-05 00:16:02.000 309 33486.59 548.56 2272.88 32.93 2014-11-05 00:16:03.000 309 33486.47 548.56 2272.99 32.93 2014-11-05 00:16:04.000 309 33486.44 548.60 2272.98 32.93 2014-11-05 00:16:05.000 309 33486.53 548.58 2272.94 32.93 2014-11-05 00:16:06.000 309 33486.52 548.51 2272.96 32.93 2014-11-05 00:16:07.000 309 33486.53 548.55 2272.98 32.93 2014-11-05 00:16:08.000 309 33486.55 548.59 2272.94 32.93 2014-11-05 00:16:09.000 309 33486.46 548.59 2272.97 32.93 2014-11-05 00:16:10.000 309 33486.52 548.62 2272.93 32.93 2014-11-05 00:16:11.000 309 33486.52 548.54 2272.93 32.93 2014-11-05 00:16:12.000 309 33486.53 548.55 2272.95 32.93 2014-11-05 00:16:13.000 309 33486.62 548.61 2272.96 32.93 2014-11-05 00:16:14.000 309 33486.52 548.57 2272.92 32.93 2014-11-05 00:16:15.000 309 33486.64 548.56 2273.01 32.93 2014-11-05 00:16:16.000 309 33486.65 548.60 2273.09 32.93 2014-11-05 00:16:17.000 309 33486.67 548.60 2273.05 32.93 2014-11-05 00:16:18.000 309 33486.62 548.60 2273.04 32.93 2014-11-05 00:16:19.000 309 33486.70 548.55 2272.97 32.93 2014-11-05 00:16:20.000 309 33486.67 548.58 2272.96 32.93 2014-11-05 00:16:21.000 309 33486.72 548.53 2272.91 32.93 2014-11-05 00:16:22.000 309 33486.74 548.61 2272.89 32.93 2014-11-05 00:16:23.000 309 33486.67 548.59 2272.91 32.93 2014-11-05 00:16:24.000 309 33486.76 548.51 2273.00 32.93 2014-11-05 00:16:24.000 309 33486.77 548.52 2272.87 32.93 2014-11-05 00:16:26.000 309 33486.77 548.53 2272.87 32.93 2014-11-05 00:16:27.000 309 33486.83 548.53 2272.96 32.93 2014-11-05 00:16:28.000 309 33486.73 548.51 2272.88 32.93 2014-11-05 00:16:29.000 309 33486.80 548.53 2272.91 32.93 2014-11-05 00:16:30.000 309 33486.83 548.51 2272.95 32.93 2014-11-05 00:16:31.000 309 33486.78 548.55 2272.96 32.93 2014-11-05 00:16:32.000 309 33486.84 548.55 2272.86 32.93 2014-11-05 00:16:33.000 309 33486.84 548.49 2272.86 32.93 2014-11-05 00:16:34.000 309 33486.82 548.50 2272.95 32.93 2014-11-05 00:16:35.000 309 33486.81 548.49 2272.94 32.93 2014-11-05 00:16:36.000 309 33486.93 548.46 2272.90 32.93 2014-11-05 00:16:37.000 309 33486.88 548.49 2272.92 32.93 2014-11-05 00:16:37.000 309 33486.89 548.54 2272.86 32.93 2014-11-05 00:16:39.000 309 33486.92 548.50 2272.91 32.93 2014-11-05 00:16:40.000 309 33486.92 548.49 2272.89 32.93 2014-11-05 00:16:41.000 309 33486.83 548.48 2272.86 32.93 2014-11-05 00:16:42.000 309 33486.96 548.55 2272.93 32.93 2014-11-05 00:16:43.000 309 33486.99 548.49 2272.88 32.93 2014-11-05 00:16:44.000 309 33486.88 548.50 2272.87 32.93 2014-11-05 00:16:45.000 309 33486.89 548.51 2272.92 32.93 2014-11-05 00:16:46.000 309 33486.89 548.46 2272.83 32.93 2014-11-05 00:16:47.000 309 33486.91 548.45 2272.86 32.93 2014-11-05 00:16:48.000 309 33487.06 548.46 2272.88 32.93 2014-11-05 00:16:49.000 309 33486.94 548.46 2272.85 32.93 2014-11-05 00:16:50.000 309 33486.86 548.53 2272.88 32.93 2014-11-05 00:16:51.000 309 33486.93 548.47 2272.85 32.93 2014-11-05 00:16:52.000 309 33487.05 548.47 2272.95 32.93 2014-11-05 00:16:53.000 309 33487.03 548.47 2272.88 32.93 2014-11-05 00:16:54.000 309 33486.97 548.49 2272.83 32.93 2014-11-05 00:16:55.000 309 33487.02 548.46 2272.91 32.93 2014-11-05 00:16:56.000 309 33487.03 548.50 2272.86 32.93 2014-11-05 00:16:57.000 309 33487.05 548.53 2272.84 32.93 2014-11-05 00:16:58.000 309 33487.08 548.49 2272.82 32.93 2014-11-05 00:16:59.000 309 33487.02 548.46 2272.95 32.93 2014-11-05 00:17:00.000 309 33487.09 548.49 2272.93 32.93 2014-11-05 00:17:01.000 309 33487.06 548.48 2272.91 32.93 2014-11-05 00:17:02.000 309 33487.08 548.47 2272.88 32.93 2014-11-05 00:17:03.000 309 33487.02 548.55 2272.84 32.93 2014-11-05 00:17:04.000 309 33487.01 548.48 2272.93 32.93 2014-11-05 00:17:05.000 309 33487.05 548.48 2272.92 32.93 2014-11-05 00:17:06.000 309 33486.99 548.49 2272.89 32.93 2014-11-05 00:17:07.000 309 33487.11 548.48 2272.89 32.93 2014-11-05 00:17:08.000 309 33487.08 548.49 2272.77 32.93 2014-11-05 00:17:09.000 309 33487.15 548.45 2272.92 32.93 2014-11-05 00:17:10.000 309 33487.22 548.46 2272.82 32.93 2014-11-05 00:17:11.000 309 33487.16 548.42 2272.83 32.93 2014-11-05 00:17:12.000 309 33487.17 548.42 2272.87 32.93 2014-11-05 00:17:13.000 309 33487.11 548.42 2272.93 32.93 2014-11-05 00:17:14.000 309 33487.22 548.46 2272.79 32.93 2014-11-05 00:17:15.000 309 33487.24 548.41 2272.83 32.93 2014-11-05 00:17:16.000 309 33487.25 548.39 2272.98 32.93 2014-11-05 00:17:17.000 309 33487.18 548.36 2272.90 32.93 2014-11-05 00:17:18.000 309 33487.29 548.41 2272.92 32.93 2014-11-05 00:17:18.000 309 33487.24 548.41 2272.82 32.93 2014-11-05 00:17:20.000 309 33487.28 548.37 2272.87 32.93 2014-11-05 00:17:21.000 309 33487.21 548.37 2272.77 32.93 2014-11-05 00:17:22.000 309 33487.32 548.41 2272.82 32.93 2014-11-05 00:17:23.000 309 33487.39 548.40 2272.82 32.93 2014-11-05 00:17:24.000 309 33487.39 548.33 2272.82 32.93 2014-11-05 00:17:25.000 309 33487.46 548.37 2272.77 32.93 2014-11-05 00:17:26.000 309 33487.42 548.34 2272.79 32.93 2014-11-05 00:17:27.000 309 33487.33 548.39 2272.72 32.93 2014-11-05 00:17:28.000 309 33487.45 548.34 2272.73 32.93 2014-11-05 00:17:29.000 309 33487.49 548.29 2272.79 32.93 2014-11-05 00:17:30.000 309 33487.43 548.32 2272.74 32.93 2014-11-05 00:17:31.000 309 33487.49 548.35 2272.78 32.93 2014-11-05 00:17:31.000 309 33487.51 548.30 2272.77 32.93 2014-11-05 00:17:33.000 309 33487.51 548.34 2272.74 32.93 2014-11-05 00:17:34.000 309 33487.54 548.37 2272.71 32.93 2014-11-05 00:17:35.000 309 33487.61 548.34 2272.67 32.93 2014-11-05 00:17:36.000 309 33487.53 548.30 2272.74 32.93 2014-11-05 00:17:37.000 309 33487.48 548.34 2272.67 32.93 2014-11-05 00:17:38.000 309 33487.61 548.33 2272.76 32.93 2014-11-05 00:17:39.000 309 33487.57 548.36 2272.74 32.93 2014-11-05 00:17:40.000 309 33487.54 548.33 2272.73 32.93 2014-11-05 00:17:41.000 309 33487.53 548.29 2272.71 32.93 2014-11-05 00:17:42.000 309 33487.62 548.30 2272.76 32.93 2014-11-05 00:17:43.000 309 33487.54 548.25 2272.74 32.93 2014-11-05 00:17:44.000 309 33487.63 548.31 2272.72 32.93 2014-11-05 00:17:45.000 309 33487.68 548.30 2272.75 32.93 2014-11-05 00:17:46.000 309 33487.66 548.27 2272.73 32.93 2014-11-05 00:17:47.000 309 33487.62 548.31 2272.68 32.93 2014-11-05 00:17:48.000 309 33487.57 548.24 2272.73 32.93 2014-11-05 00:17:49.000 309 33487.71 548.34 2272.83 32.93 2014-11-05 00:17:50.000 309 33487.60 548.28 2272.76 32.93 2014-11-05 00:17:51.000 309 33487.68 548.28 2272.71 32.93 2014-11-05 00:17:52.000 309 33487.67 548.29 2272.63 32.93 2014-11-05 00:17:53.000 309 33487.64 548.30 2272.66 32.93 2014-11-05 00:17:54.000 309 33487.62 548.33 2272.76 32.93 2014-11-05 00:17:55.000 309 33487.68 548.30 2272.74 32.93 2014-11-05 00:17:56.000 309 33487.73 548.32 2272.65 32.93 2014-11-05 00:17:57.000 309 33487.79 548.30 2272.75 32.93 2014-11-05 00:17:58.000 309 33487.64 548.29 2272.71 32.93 2014-11-05 00:17:59.000 309 33487.71 548.30 2272.70 32.93 2014-11-05 00:18:00.000 309 33487.66 548.32 2272.67 32.93 2014-11-05 00:18:01.000 309 33487.74 548.27 2272.68 32.93 2014-11-05 00:18:02.000 309 33487.73 548.32 2272.68 32.93 2014-11-05 00:18:03.000 309 33487.72 548.34 2272.73 32.93 2014-11-05 00:18:04.000 309 33487.77 548.36 2272.79 32.93 2014-11-05 00:18:05.000 309 33487.73 548.33 2272.78 32.93 2014-11-05 00:18:06.000 309 33487.73 548.35 2272.75 32.93 2014-11-05 00:18:07.000 309 33487.78 548.33 2272.70 32.93 2014-11-05 00:18:08.000 309 33487.79 548.34 2272.72 32.93 2014-11-05 00:18:09.000 309 33487.94 548.31 2272.67 32.93 2014-11-05 00:18:10.000 309 33487.84 548.30 2272.77 32.93 2014-11-05 00:18:11.000 309 33487.85 548.29 2272.75 32.93 2014-11-05 00:18:12.000 309 33487.86 548.31 2272.72 32.93 2014-11-05 00:18:12.000 309 33487.90 548.29 2272.67 32.93 2014-11-05 00:18:14.000 309 33487.93 548.27 2272.67 32.93 2014-11-05 00:18:15.000 309 33487.95 548.30 2272.72 32.93 2014-11-05 00:18:16.000 309 33487.96 548.25 2272.63 32.93 2014-11-05 00:18:17.000 309 33487.87 548.29 2272.67 32.93 2014-11-05 00:18:18.000 309 33487.96 548.28 2272.73 32.93 2014-11-05 00:18:19.000 309 33487.95 548.22 2272.72 32.93 2014-11-05 00:18:20.000 309 33487.92 548.30 2272.72 32.93 2014-11-05 00:18:21.000 309 33488.07 548.22 2272.66 32.93 2014-11-05 00:18:22.000 309 33488.13 548.25 2272.70 32.93 2014-11-05 00:18:23.000 309 33488.01 548.27 2272.71 32.93 2014-11-05 00:18:24.000 309 33488.08 548.23 2272.74 32.93 2014-11-05 00:18:25.000 309 33488.08 548.27 2272.60 32.93 2014-11-05 00:18:25.000 309 33488.07 548.26 2272.67 32.93 2014-11-05 00:18:27.000 309 33488.05 548.22 2272.70 32.93 2014-11-05 00:18:28.000 309 33488.07 548.26 2272.62 32.93 2014-11-05 00:18:29.000 309 33488.11 548.23 2272.60 32.93 2014-11-05 00:18:30.000 309 33488.08 548.23 2272.66 32.93 2014-11-05 00:18:31.000 309 33487.98 548.23 2272.67 32.93 2014-11-05 00:18:32.000 309 33488.03 548.22 2272.64 32.93 2014-11-05 00:18:33.000 309 33488.13 548.26 2272.75 32.93 2014-11-05 00:18:34.000 309 33488.09 548.28 2272.70 32.93 2014-11-05 00:18:35.000 309 33488.04 548.28 2272.76 32.93 2014-11-05 00:18:36.000 309 33488.10 548.27 2272.70 32.93 2014-11-05 00:18:37.000 309 33488.14 548.25 2272.70 32.93 2014-11-05 00:18:38.000 309 33488.18 548.25 2272.77 32.93 2014-11-05 00:18:39.000 309 33488.04 548.23 2272.68 32.93 2014-11-05 00:18:40.000 309 33488.04 548.24 2272.67 32.93 2014-11-05 00:18:41.000 309 33488.08 548.19 2272.70 32.93 2014-11-05 00:18:42.000 309 33488.13 548.22 2272.61 32.93 2014-11-05 00:18:43.000 309 33488.11 548.23 2272.77 32.93 2014-11-05 00:18:44.000 309 33488.27 548.21 2272.77 32.93 2014-11-05 00:18:45.000 309 33488.17 548.22 2272.73 32.93 2014-11-05 00:18:46.000 309 33488.26 548.22 2272.67 32.93 2014-11-05 00:18:47.000 309 33488.19 548.23 2272.72 32.93 2014-11-05 00:18:48.000 309 33488.23 548.26 2272.71 32.93 2014-11-05 00:18:49.000 309 33488.29 548.20 2272.73 32.93 2014-11-05 00:18:50.000 309 33488.26 548.23 2272.73 32.93 2014-11-05 00:18:51.000 309 33488.17 548.18 2272.70 32.93 2014-11-05 00:18:52.000 309 33488.33 548.19 2272.66 32.93 2014-11-05 00:18:53.000 309 33488.21 548.19 2272.66 32.93 2014-11-05 00:18:54.000 309 33488.34 548.26 2272.67 32.93 2014-11-05 00:18:55.000 309 33488.33 548.23 2272.65 32.93 2014-11-05 00:18:56.000 309 33488.42 548.20 2272.70 32.93 2014-11-05 00:18:57.000 309 33488.25 548.20 2272.70 32.93 2014-11-05 00:18:58.000 309 33488.32 548.19 2272.70 32.93 2014-11-05 00:18:59.000 309 33488.25 548.16 2272.68 32.93 2014-11-05 00:19:00.000 309 33488.32 548.25 2272.67 32.93 2014-11-05 00:19:01.000 309 33488.31 548.20 2272.72 32.93 2014-11-05 00:19:02.000 309 33488.32 548.17 2272.67 32.93 2014-11-05 00:19:03.000 309 33488.25 548.16 2272.66 32.93 2014-11-05 00:19:04.000 309 33488.34 548.21 2272.63 32.93 2014-11-05 00:19:05.000 309 33488.29 548.20 2272.66 32.93 2014-11-05 00:19:06.000 309 33488.18 548.24 2272.66 32.93 2014-11-05 00:19:06.000 309 33488.21 548.23 2272.70 32.93 2014-11-05 00:19:08.000 309 33488.28 548.20 2272.65 32.93 2014-11-05 00:19:09.000 309 33488.26 548.19 2272.62 32.93 2014-11-05 00:19:10.000 309 33488.17 548.20 2272.73 32.93 2014-11-05 00:19:11.000 309 33488.22 548.17 2272.67 32.93 2014-11-05 00:19:12.000 309 33488.30 548.19 2272.66 32.93 2014-11-05 00:19:13.000 309 33488.38 548.22 2272.70 32.93 2014-11-05 00:19:14.000 309 33488.38 548.17 2272.67 32.93 2014-11-05 00:19:15.000 309 33488.31 548.19 2272.59 32.93 2014-11-05 00:19:16.000 309 33488.42 548.18 2272.83 32.93 2014-11-05 00:19:17.000 309 33488.38 548.18 2272.75 32.93 2014-11-05 00:19:18.000 309 33488.39 548.18 2272.67 32.93 2014-11-05 00:19:19.000 309 33488.48 548.16 2272.71 32.93 2014-11-05 00:19:19.000 309 33488.39 548.13 2272.70 32.93 2014-11-05 00:19:21.000 309 33488.45 548.19 2272.68 32.93 2014-11-05 00:19:22.000 309 33488.41 548.16 2272.73 32.93 2014-11-05 00:19:23.000 309 33488.52 548.16 2272.70 32.93 2014-11-05 00:19:24.000 309 33488.50 548.17 2272.73 32.93 2014-11-05 00:19:25.000 309 33488.50 548.16 2272.79 32.93 2014-11-05 00:19:26.000 309 33488.47 548.18 2272.64 32.93 2014-11-05 00:19:27.000 309 33488.51 548.17 2272.73 32.93 2014-11-05 00:19:28.000 309 33488.50 548.19 2272.74 32.93 2014-11-05 00:19:29.000 309 33488.45 548.20 2272.70 32.93 2014-11-05 00:19:30.000 309 33488.51 548.19 2272.61 32.93 2014-11-05 00:19:31.000 309 33488.43 548.18 2272.70 32.93 2014-11-05 00:19:32.000 309 33488.27 548.21 2272.73 32.93 2014-11-05 00:19:33.000 309 33488.44 548.18 2272.60 32.93 2014-11-05 00:19:34.000 309 33488.38 548.23 2272.73 32.93 2014-11-05 00:19:35.000 309 33488.36 548.27 2272.70 32.93 2014-11-05 00:19:36.000 309 33488.35 548.17 2272.74 32.93 2014-11-05 00:19:37.000 309 33488.32 548.23 2272.74 32.93 2014-11-05 00:19:38.000 309 33488.35 548.25 2272.65 32.93 2014-11-05 00:19:39.000 309 33488.40 548.21 2272.64 32.93 2014-11-05 00:19:40.000 309 33488.36 548.24 2272.63 32.93 2014-11-05 00:19:41.000 309 33488.36 548.25 2272.73 32.93 2014-11-05 00:19:42.000 309 33488.46 548.23 2272.69 32.93 2014-11-05 00:19:43.000 309 33488.40 548.27 2272.79 32.93 2014-11-05 00:19:44.000 309 33488.30 548.20 2272.80 32.93 2014-11-05 00:19:45.000 309 33488.39 548.26 2272.75 32.93 2014-11-05 00:19:46.000 309 33488.33 548.27 2272.75 32.93 2014-11-05 00:19:47.000 309 33488.36 548.21 2272.77 32.93 2014-11-05 00:19:48.000 309 33488.38 548.27 2272.68 32.93 2014-11-05 00:19:49.000 309 33488.37 548.24 2272.68 32.93 2014-11-05 00:19:50.000 309 33488.42 548.23 2272.73 32.93 2014-11-05 00:19:51.000 309 33488.44 548.24 2272.76 32.93 2014-11-05 00:19:52.000 309 33488.51 548.22 2272.65 32.93 2014-11-05 00:19:53.000 309 33488.36 548.21 2272.70 32.93 2014-11-05 00:19:54.000 309 33488.45 548.25 2272.76 32.93 2014-11-05 00:19:55.000 309 33488.50 548.24 2272.85 32.93 2014-11-05 00:19:56.000 309 33488.48 548.25 2272.80 32.93 2014-11-05 00:19:57.000 309 33488.45 548.26 2272.79 32.93 2014-11-05 00:19:58.000 309 33488.45 548.25 2272.76 32.93 2014-11-05 00:19:59.000 309 33488.45 548.24 2272.79 32.93 2014-11-05 00:20:00.000 309 33488.48 548.25 2272.76 32.93 2014-11-05 00:20:00.000 309 33488.48 548.23 2272.85 32.93 2014-11-05 00:20:02.000 309 33488.48 548.20 2272.81 32.93 2014-11-05 00:20:03.000 309 33488.45 548.23 2272.72 32.93 2014-11-05 00:20:04.000 309 33488.43 548.23 2272.68 32.93 2014-11-05 00:20:05.000 309 33488.43 548.24 2272.73 32.93 2014-11-05 00:20:06.000 309 33488.54 548.29 2272.83 32.93 2014-11-05 00:20:07.000 309 33488.52 548.27 2272.71 32.93 2014-11-05 00:20:08.000 309 33488.58 548.28 2272.71 32.93 2014-11-05 00:20:09.000 309 33488.44 548.25 2272.74 32.93 2014-11-05 00:20:10.000 309 33488.55 548.27 2272.72 32.93 2014-11-05 00:20:11.000 309 33488.48 548.30 2272.68 32.93 2014-11-05 00:20:12.000 309 33488.44 548.32 2272.72 32.93 2014-11-05 00:20:13.000 309 33488.46 548.34 2272.76 32.93 2014-11-05 00:20:13.000 309 33488.36 548.30 2272.72 32.93 2014-11-05 00:20:15.000 309 33488.57 548.31 2272.78 32.93 2014-11-05 00:20:16.000 309 33488.52 548.35 2272.81 32.93 2014-11-05 00:20:17.000 309 33488.39 548.33 2272.78 32.93 2014-11-05 00:20:18.000 309 33488.45 548.36 2272.80 32.93 2014-11-05 00:20:19.000 309 33488.35 548.35 2272.78 32.93 2014-11-05 00:20:20.000 309 33488.32 548.36 2272.81 32.93 2014-11-05 00:20:21.000 309 33488.45 548.37 2272.77 32.93 2014-11-05 00:20:22.000 309 33488.27 548.35 2272.84 32.93 2014-11-05 00:20:23.000 309 33488.27 548.35 2272.83 32.93 2014-11-05 00:20:24.000 309 33488.30 548.37 2272.78 32.93 2014-11-05 00:20:25.000 309 33488.36 548.41 2272.81 32.93 2014-11-05 00:20:26.000 309 33488.28 548.40 2272.83 32.93 2014-11-05 00:20:27.000 309 33488.41 548.37 2272.85 32.93 2014-11-05 00:20:28.000 309 33488.29 548.43 2272.88 32.93 2014-11-05 00:20:29.000 309 33488.32 548.42 2272.82 32.93 2014-11-05 00:20:30.000 309 33488.27 548.44 2272.85 32.93 2014-11-05 00:20:31.000 309 33488.27 548.43 2272.88 32.93 2014-11-05 00:20:32.000 309 33488.24 548.47 2272.78 32.93 2014-11-05 00:20:33.000 309 33488.29 548.46 2272.86 32.93 2014-11-05 00:20:34.000 309 33488.27 548.49 2272.95 32.93 2014-11-05 00:20:35.000 309 33488.29 548.44 2272.89 32.93 2014-11-05 00:20:36.000 309 33488.26 548.49 2272.97 32.93 2014-11-05 00:20:37.000 309 33488.26 548.51 2272.93 32.93 2014-11-05 00:20:38.000 309 33488.25 548.50 2272.97 32.93 2014-11-05 00:20:39.000 309 33488.21 548.54 2272.99 32.93 2014-11-05 00:20:40.000 309 33488.20 548.53 2272.95 32.93 2014-11-05 00:20:41.000 309 33488.28 548.53 2272.96 32.93 2014-11-05 00:20:42.000 309 33488.25 548.52 2272.97 32.93 2014-11-05 00:20:43.000 309 33488.26 548.54 2272.97 32.93 2014-11-05 00:20:44.000 309 33488.33 548.53 2273.03 32.93 2014-11-05 00:20:45.000 309 33488.26 548.55 2272.95 32.93 2014-11-05 00:20:46.000 309 33488.30 548.58 2273.05 32.93 2014-11-05 00:20:47.000 309 33488.33 548.54 2273.01 32.93 2014-11-05 00:20:48.000 309 33488.36 548.52 2272.95 32.93 2014-11-05 00:20:49.000 309 33488.41 548.54 2272.97 32.93 2014-11-05 00:20:50.000 309 33488.35 548.53 2273.01 32.93 2014-11-05 00:20:51.000 309 33488.27 548.53 2273.00 32.93 2014-11-05 00:20:52.000 309 33488.40 548.57 2273.02 32.93 2014-11-05 00:20:53.000 309 33488.43 548.54 2272.99 32.93 2014-11-05 00:20:54.000 309 33488.40 548.55 2272.97 32.93 2014-11-05 00:20:54.000 309 33488.46 548.51 2273.01 32.93 2014-11-05 00:20:56.000 309 33488.42 548.52 2272.95 32.93 2014-11-05 00:20:57.000 309 33488.39 548.55 2272.95 32.93 2014-11-05 00:20:58.000 309 33488.48 548.49 2272.99 32.93 2014-11-05 00:20:59.000 309 33488.46 548.51 2272.99 32.93 2014-11-05 00:21:00.000 309 33488.40 548.54 2273.00 32.93 2014-11-05 00:21:01.000 309 33488.40 548.53 2272.98 32.93 2014-11-05 00:21:02.000 309 33488.42 548.52 2272.98 32.93 2014-11-05 00:21:03.000 309 33488.54 548.55 2272.97 32.93 2014-11-05 00:21:04.000 309 33488.36 548.52 2273.05 32.93 2014-11-05 00:21:05.000 309 33488.43 548.57 2273.04 32.93 2014-11-05 00:21:06.000 309 33488.41 548.58 2273.07 32.93 2014-11-05 00:21:07.000 309 33488.53 548.55 2272.99 32.93 2014-11-05 00:21:07.000 309 33488.57 548.56 2273.08 32.93 2014-11-05 00:21:09.000 309 33488.44 548.58 2273.02 32.93 2014-11-05 00:21:10.000 309 33488.33 548.58 2273.10 32.93 2014-11-05 00:21:11.000 309 33488.37 548.53 2273.00 32.93 2014-11-05 00:21:12.000 309 33488.47 548.59 2272.93 32.93 2014-11-05 00:21:13.000 309 33488.50 548.57 2273.03 32.93 2014-11-05 00:21:14.000 309 33488.45 548.61 2272.99 32.93 2014-11-05 00:21:15.000 309 33488.36 548.58 2272.99 32.93 2014-11-05 00:21:16.000 309 33488.40 548.59 2272.99 32.93 2014-11-05 00:21:17.000 309 33488.43 548.57 2272.97 32.93 2014-11-05 00:21:18.000 309 33488.38 548.61 2272.98 32.93 2014-11-05 00:21:19.000 309 33488.32 548.62 2272.97 32.93 2014-11-05 00:21:20.000 309 33488.24 548.57 2272.92 32.93 2014-11-05 00:21:21.000 309 33488.38 548.59 2273.08 32.93 2014-11-05 00:21:22.000 309 33488.31 548.56 2273.01 32.93 2014-11-05 00:21:23.000 309 33488.25 548.60 2273.04 32.93 2014-11-05 00:21:24.000 309 33488.27 548.57 2273.08 32.93 2014-11-05 00:21:25.000 309 33488.26 548.63 2273.01 32.93 2014-11-05 00:21:26.000 309 33488.17 548.61 2272.95 32.93 2014-11-05 00:21:27.000 309 33488.26 548.63 2273.05 32.93 2014-11-05 00:21:28.000 309 33488.27 548.62 2273.03 32.93 2014-11-05 00:21:29.000 309 33488.27 548.63 2273.07 32.93 2014-11-05 00:21:30.000 309 33488.23 548.62 2273.06 32.93 2014-11-05 00:21:31.000 309 33488.21 548.69 2273.07 32.93 2014-11-05 00:21:32.000 309 33488.15 548.65 2273.02 32.93 2014-11-05 00:21:33.000 309 33488.27 548.70 2273.06 32.93 2014-11-05 00:21:34.000 309 33488.21 548.62 2273.08 32.93 2014-11-05 00:21:35.000 309 33488.25 548.64 2273.07 32.93 2014-11-05 00:21:36.000 309 33488.17 548.65 2273.05 32.93 2014-11-05 00:21:37.000 309 33488.25 548.66 2273.10 32.93 2014-11-05 00:21:38.000 309 33488.17 548.67 2273.11 32.93 2014-11-05 00:21:39.000 309 33488.26 548.67 2273.16 32.93 2014-11-05 00:21:40.000 309 33488.23 548.65 2273.04 32.93 2014-11-05 00:21:41.000 309 33488.09 548.67 2273.12 32.93 2014-11-05 00:21:42.000 309 33488.15 548.70 2273.16 32.93 2014-11-05 00:21:43.000 309 33488.12 548.67 2273.14 32.93 2014-11-05 00:21:44.000 309 33488.07 548.68 2273.07 32.93 2014-11-05 00:21:45.000 309 33488.23 548.72 2273.16 32.93 2014-11-05 00:21:46.000 309 33488.00 548.72 2273.22 32.93 2014-11-05 00:21:47.000 309 33488.12 548.71 2273.16 32.93 2014-11-05 00:21:48.000 309 33488.04 548.74 2273.17 32.93 2014-11-05 00:21:48.000 309 33488.07 548.69 2273.15 32.93 2014-11-05 00:21:50.000 309 33488.09 548.73 2273.14 32.93 2014-11-05 00:21:51.000 309 33488.00 548.72 2273.13 32.93 2014-11-05 00:21:52.000 309 33487.96 548.73 2273.20 32.93 2014-11-05 00:21:53.000 309 33487.95 548.69 2273.19 32.93 2014-11-05 00:21:54.000 309 33487.99 548.75 2273.12 32.93 2014-11-05 00:21:55.000 309 33487.96 548.76 2273.26 32.93 2014-11-05 00:21:56.000 309 33488.03 548.77 2273.26 32.93 2014-11-05 00:21:57.000 309 33487.92 548.78 2273.20 32.93 2014-11-05 00:21:58.000 309 33487.91 548.76 2273.26 32.93 2014-11-05 00:21:59.000 309 33487.96 548.79 2273.19 32.93 2014-11-05 00:22:00.000 309 33487.90 548.79 2273.20 32.93 2014-11-05 00:22:01.000 309 33487.80 548.81 2273.20 32.93 2014-11-05 00:22:01.000 309 33487.80 548.80 2273.19 32.93 2014-11-05 00:22:03.000 309 33487.80 548.80 2273.17 32.93 2014-11-05 00:22:04.000 309 33487.77 548.81 2273.23 32.93 2014-11-05 00:22:05.000 309 33487.73 548.79 2273.23 32.93 2014-11-05 00:22:06.000 309 33487.65 548.83 2273.20 32.93 2014-11-05 00:22:07.000 309 33487.77 548.84 2273.24 32.93 2014-11-05 00:22:08.000 309 33487.74 548.83 2273.25 32.93 2014-11-05 00:22:09.000 309 33487.67 548.89 2273.28 32.93 2014-11-05 00:22:10.000 309 33487.73 548.89 2273.27 32.93 2014-11-05 00:22:11.000 309 33487.71 548.89 2273.29 32.93 2014-11-05 00:22:12.000 309 33487.58 548.91 2273.37 32.93 2014-11-05 00:22:13.000 309 33487.63 548.87 2273.28 32.93 2014-11-05 00:22:14.000 309 33487.56 548.93 2273.22 32.93 2014-11-05 00:22:15.000 309 33487.66 548.89 2273.28 32.93 2014-11-05 00:22:16.000 309 33487.55 548.89 2273.35 32.93 2014-11-05 00:22:17.000 309 33487.51 548.91 2273.30 32.93 2014-11-05 00:22:18.000 309 33487.49 548.96 2273.40 32.93 2014-11-05 00:22:19.000 309 33487.48 548.96 2273.41 32.93 2014-11-05 00:22:20.000 309 33487.40 548.96 2273.36 32.93 2014-11-05 00:22:21.000 309 33487.39 549.00 2273.31 32.93 2014-11-05 00:22:22.000 309 33487.37 548.96 2273.36 32.93 2014-11-05 00:22:23.000 309 33487.32 548.95 2273.38 32.93 2014-11-05 00:22:24.000 309 33487.37 548.93 2273.45 32.93 2014-11-05 00:22:25.000 309 33487.33 548.99 2273.48 32.93 2014-11-05 00:22:26.000 309 33487.36 549.01 2273.37 32.93 2014-11-05 00:22:27.000 309 33487.21 548.99 2273.42 32.93 2014-11-05 00:22:28.000 309 33487.30 549.01 2273.42 32.93 2014-11-05 00:22:29.000 309 33487.22 549.01 2273.42 32.93 2014-11-05 00:22:30.000 309 33487.24 549.03 2273.44 32.93 2014-11-05 00:22:31.000 309 33487.17 548.99 2273.45 32.93 2014-11-05 00:22:32.000 309 33487.14 549.06 2273.41 32.93 2014-11-05 00:22:33.000 309 33487.15 549.03 2273.44 32.93 2014-11-05 00:22:34.000 309 33487.15 549.07 2273.50 32.93 2014-11-05 00:22:35.000 309 33487.06 549.05 2273.53 32.93 2014-11-05 00:22:36.000 309 33487.06 549.08 2273.53 32.93 2014-11-05 00:22:37.000 309 33487.00 549.08 2273.53 32.93 2014-11-05 00:22:38.000 309 33487.02 549.04 2273.53 32.93 2014-11-05 00:22:39.000 309 33487.03 549.09 2273.47 32.93 2014-11-05 00:22:40.000 309 33486.90 549.10 2273.51 32.93 2014-11-05 00:22:41.000 309 33486.92 549.10 2273.53 32.93 2014-11-05 00:22:42.000 309 33487.00 549.10 2273.54 32.93 2014-11-05 00:22:42.000 309 33486.90 549.09 2273.60 32.93 2014-11-05 00:22:44.000 309 33486.97 549.11 2273.63 32.93 2014-11-05 00:22:45.000 309 33486.87 549.10 2273.62 32.93 2014-11-05 00:22:46.000 309 33486.92 549.11 2273.59 32.93 2014-11-05 00:22:47.000 309 33486.93 549.08 2273.57 32.93 2014-11-05 00:22:48.000 309 33486.82 549.14 2273.57 32.93 2014-11-05 00:22:49.000 309 33486.86 549.09 2273.59 32.93 2014-11-05 00:22:50.000 309 33486.88 549.12 2273.55 32.93 2014-11-05 00:22:51.000 309 33486.92 549.13 2273.60 32.93 2014-11-05 00:22:52.000 309 33486.75 549.14 2273.53 32.93 2014-11-05 00:22:53.000 309 33486.71 549.16 2273.57 32.93 2014-11-05 00:22:54.000 309 33486.76 549.15 2273.62 32.93 2014-11-05 00:22:55.000 309 33486.73 549.16 2273.57 32.93 2014-11-05 00:22:55.000 309 33486.65 549.17 2273.57 32.93 2014-11-05 00:22:57.000 309 33486.71 549.19 2273.57 32.93 2014-11-05 00:22:58.000 309 33486.67 549.12 2273.59 32.93 2014-11-05 00:22:59.000 309 33486.65 549.17 2273.57 32.93 2014-11-05 00:23:00.000 309 33486.67 549.20 2273.62 32.93 2014-11-05 00:23:01.000 309 33486.55 549.18 2273.68 32.93 2014-11-05 00:23:02.000 309 33486.66 549.17 2273.67 32.93 2014-11-05 00:23:03.000 309 33486.57 549.22 2273.63 32.93 2014-11-05 00:23:04.000 309 33486.60 549.26 2273.67 32.93 2014-11-05 00:23:05.000 309 33486.55 549.19 2273.66 32.93 2014-11-05 00:23:06.000 309 33486.56 549.23 2273.68 32.93 2014-11-05 00:23:07.000 309 33486.56 549.20 2273.64 32.93 2014-11-05 00:23:08.000 309 33486.50 549.23 2273.66 32.93 2014-11-05 00:23:09.000 309 33486.47 549.23 2273.62 32.93 2014-11-05 00:23:10.000 309 33486.47 549.23 2273.67 32.93 2014-11-05 00:23:11.000 309 33486.44 549.21 2273.61 32.93 2014-11-05 00:23:12.000 309 33486.51 549.23 2273.69 32.93 2014-11-05 00:23:13.000 309 33486.40 549.23 2273.67 32.93 2014-11-05 00:23:14.000 309 33486.34 549.27 2273.70 32.93 2014-11-05 00:23:15.000 309 33486.37 549.23 2273.69 32.93 2014-11-05 00:23:16.000 309 33486.38 549.22 2273.66 32.93 2014-11-05 00:23:17.000 309 33486.25 549.27 2273.60 32.93 2014-11-05 00:23:18.000 309 33486.29 549.24 2273.72 32.93 2014-11-05 00:23:19.000 309 33486.35 549.25 2273.72 32.93 2014-11-05 00:23:20.000 309 33486.22 549.21 2273.66 32.93 2014-11-05 00:23:21.000 309 33486.36 549.24 2273.67 32.93 2014-11-05 00:23:22.000 309 33486.28 549.28 2273.74 32.93 2014-11-05 00:23:23.000 309 33486.20 549.23 2273.75 32.93 2014-11-05 00:23:24.000 309 33486.23 549.31 2273.73 32.93 2014-11-05 00:23:25.000 309 33486.21 549.29 2273.74 32.93 2014-11-05 00:23:26.000 309 33486.18 549.28 2273.67 32.93 2014-11-05 00:23:27.000 309 33486.18 549.26 2273.73 32.93 2014-11-05 00:23:28.000 309 33486.15 549.30 2273.69 32.93 2014-11-05 00:23:29.000 309 33486.16 549.26 2273.76 32.93 2014-11-05 00:23:30.000 309 33486.17 549.29 2273.66 32.93 2014-11-05 00:23:31.000 309 33486.12 549.26 2273.70 32.93 2014-11-05 00:23:32.000 309 33486.06 549.24 2273.79 32.93 2014-11-05 00:23:33.000 309 33486.06 549.29 2273.75 32.93 2014-11-05 00:23:34.000 309 33485.96 549.32 2273.70 32.93 2014-11-05 00:23:35.000 309 33486.02 549.32 2273.61 32.93 2014-11-05 00:23:36.000 309 33486.02 549.32 2273.75 32.93 2014-11-05 00:23:36.000 309 33486.08 549.31 2273.75 32.93 2014-11-05 00:23:38.000 309 33486.00 549.29 2273.78 32.93 2014-11-05 00:23:39.000 309 33486.01 549.32 2273.70 32.93 2014-11-05 00:23:40.000 309 33485.96 549.31 2273.71 32.93 2014-11-05 00:23:41.000 309 33486.01 549.31 2273.78 32.93 2014-11-05 00:23:42.000 309 33485.91 549.30 2273.74 32.93 2014-11-05 00:23:43.000 309 33485.98 549.31 2273.80 32.93 2014-11-05 00:23:44.000 309 33485.90 549.35 2273.81 32.93 2014-11-05 00:23:45.000 309 33485.93 549.34 2273.82 32.93 2014-11-05 00:23:46.000 309 33485.88 549.35 2273.75 32.93 2014-11-05 00:23:47.000 309 33485.89 549.29 2273.72 32.93 2014-11-05 00:23:48.000 309 33485.96 549.34 2273.78 32.93 2014-11-05 00:23:49.000 309 33485.88 549.32 2273.75 32.93 2014-11-05 00:23:49.000 309 33485.81 549.33 2273.78 32.93 2014-11-05 00:23:51.000 309 33485.88 549.37 2273.77 32.93 2014-11-05 00:23:52.000 309 33485.83 549.36 2273.72 32.93 2014-11-05 00:23:53.000 309 33485.79 549.38 2273.82 32.93 2014-11-05 00:23:54.000 309 33485.81 549.35 2273.80 32.93 2014-11-05 00:23:55.000 309 33485.84 549.37 2273.73 32.93 2014-11-05 00:23:56.000 309 33485.76 549.37 2273.79 32.93 2014-11-05 00:23:57.000 309 33485.68 549.40 2273.77 32.93 2014-11-05 00:23:58.000 309 33485.77 549.35 2273.84 32.93 2014-11-05 00:23:59.000 309 33485.71 549.37 2273.79 32.93 2014-11-05 00:24:00.000 309 33485.68 549.42 2273.76 32.93 2014-11-05 00:24:01.000 309 33485.72 549.39 2273.84 32.93 2014-11-05 00:24:02.000 309 33485.71 549.38 2273.78 32.93 2014-11-05 00:24:03.000 309 33485.71 549.44 2273.77 32.93 2014-11-05 00:24:04.000 309 33485.66 549.35 2273.72 32.93 2014-11-05 00:24:05.000 309 33485.69 549.35 2273.73 32.93 2014-11-05 00:24:06.000 309 33485.73 549.41 2273.73 32.93 2014-11-05 00:24:07.000 309 33485.70 549.36 2273.80 32.93 2014-11-05 00:24:08.000 309 33485.69 549.37 2273.81 32.93 2014-11-05 00:24:09.000 309 33485.67 549.38 2273.75 32.93 2014-11-05 00:24:10.000 309 33485.56 549.38 2273.82 32.93 2014-11-05 00:24:11.000 309 33485.59 549.38 2273.77 32.93 2014-11-05 00:24:12.000 309 33485.68 549.40 2273.67 32.93 2014-11-05 00:24:13.000 309 33485.68 549.36 2273.80 32.93 2014-11-05 00:24:14.000 309 33485.62 549.41 2273.76 32.93 2014-11-05 00:24:15.000 309 33485.58 549.40 2273.81 32.93 2014-11-05 00:24:16.000 309 33485.55 549.38 2273.82 32.93 2014-11-05 00:24:17.000 309 33485.50 549.39 2273.81 32.93 2014-11-05 00:24:18.000 309 33485.54 549.42 2273.93 32.93 2014-11-05 00:24:19.000 309 33485.51 549.43 2273.80 32.93 2014-11-05 00:24:20.000 309 33485.56 549.48 2273.83 32.93 2014-11-05 00:24:21.000 309 33485.43 549.42 2273.86 32.93 2014-11-05 00:24:22.000 309 33485.49 549.48 2273.76 32.93 2014-11-05 00:24:23.000 309 33485.38 549.46 2273.78 32.93 2014-11-05 00:24:24.000 309 33485.34 549.46 2273.86 32.93 2014-11-05 00:24:25.000 309 33485.35 549.48 2273.75 32.93 2014-11-05 00:24:26.000 309 33485.40 549.48 2273.82 32.93 2014-11-05 00:24:27.000 309 33485.29 549.50 2273.75 32.93 2014-11-05 00:24:28.000 309 33485.32 549.45 2273.82 32.93 2014-11-05 00:24:29.000 309 33485.24 549.46 2273.76 32.93 2014-11-05 00:24:30.000 309 33485.29 549.48 2273.75 32.93 2014-11-05 00:24:30.000 309 33485.24 549.53 2273.75 32.93 2014-11-05 00:24:32.000 309 33485.24 549.49 2273.78 32.93 2014-11-05 00:24:33.000 309 33485.23 549.52 2273.78 32.93 2014-11-05 00:24:34.000 309 33485.31 549.47 2273.75 32.93 2014-11-05 00:24:35.000 309 33485.25 549.47 2273.80 32.93 2014-11-05 00:24:36.000 309 33485.19 549.51 2273.83 32.93 2014-11-05 00:24:37.000 309 33485.24 549.51 2273.85 32.93 2014-11-05 00:24:38.000 309 33485.14 549.52 2273.84 32.93 2014-11-05 00:24:39.000 309 33485.09 549.52 2273.82 32.93 2014-11-05 00:24:40.000 309 33485.14 549.52 2273.84 32.93 2014-11-05 00:24:41.000 309 33485.10 549.54 2273.81 32.93 2014-11-05 00:24:42.000 309 33485.13 549.54 2273.80 32.94 2014-11-05 00:24:43.000 309 33485.08 549.54 2273.89 32.93 2014-11-05 00:24:43.000 309 33485.01 549.50 2273.86 32.93 2014-11-05 00:24:45.000 309 33485.10 549.55 2273.85 32.93 2014-11-05 00:24:46.000 309 33485.22 549.52 2273.88 32.93 2014-11-05 00:24:47.000 309 33485.06 549.54 2273.86 32.93 2014-11-05 00:24:48.000 309 33485.06 549.52 2273.84 32.93 2014-11-05 00:24:49.000 309 33484.98 549.46 2273.85 32.93 2014-11-05 00:24:50.000 309 33485.06 549.54 2273.82 32.93 2014-11-05 00:24:51.000 309 33485.00 549.54 2273.72 32.93 2014-11-05 00:24:52.000 309 33485.04 549.57 2273.76 32.93 2014-11-05 00:24:53.000 309 33485.01 549.56 2273.82 32.93 2014-11-05 00:24:54.000 309 33485.04 549.54 2273.75 32.93 2014-11-05 00:24:55.000 309 33484.97 549.58 2273.79 32.93 2014-11-05 00:24:56.000 309 33485.05 549.55 2273.82 32.93 2014-11-05 00:24:57.000 309 33485.00 549.59 2273.93 32.93 2014-11-05 00:24:58.000 309 33485.00 549.58 2273.80 32.93 2014-11-05 00:24:59.000 309 33484.96 549.61 2273.90 32.93 2014-11-05 00:25:00.000 309 33484.90 549.60 2273.85 32.93 2014-11-05 00:25:01.000 309 33484.89 549.58 2273.79 32.93 2014-11-05 00:25:02.000 309 33484.88 549.60 2273.93 32.93 2014-11-05 00:25:03.000 309 33484.86 549.60 2273.77 32.93 2014-11-05 00:25:04.000 309 33484.96 549.60 2273.78 32.93 2014-11-05 00:25:05.000 309 33484.94 549.60 2273.92 32.93 2014-11-05 00:25:06.000 309 33484.81 549.55 2273.88 32.93 2014-11-05 00:25:07.000 309 33484.93 549.65 2273.91 32.93 2014-11-05 00:25:08.000 309 33484.85 549.56 2273.89 32.93 2014-11-05 00:25:09.000 309 33484.85 549.59 2273.97 32.93 2014-11-05 00:25:10.000 309 33484.71 549.60 2273.81 32.93 2014-11-05 00:25:11.000 309 33484.81 549.59 2273.85 32.93 2014-11-05 00:25:12.000 309 33484.80 549.56 2273.82 32.93 2014-11-05 00:25:13.000 309 33484.76 549.58 2273.82 32.93 2014-11-05 00:25:14.000 309 33484.81 549.62 2273.86 32.93 2014-11-05 00:25:15.000 309 33484.69 549.63 2273.84 32.93 2014-11-05 00:25:16.000 309 33484.67 549.60 2273.87 32.93 2014-11-05 00:25:17.000 309 33484.71 549.61 2273.95 32.93 2014-11-05 00:25:18.000 309 33484.68 549.60 2273.94 32.93 2014-11-05 00:25:19.000 309 33484.70 549.65 2273.81 32.93 2014-11-05 00:25:20.000 309 33484.72 549.67 2273.91 32.93 2014-11-05 00:25:21.000 309 33484.72 549.67 2273.85 32.93 2014-11-05 00:25:22.000 309 33484.63 549.68 2273.84 32.93 2014-11-05 00:25:23.000 309 33484.62 549.62 2273.82 32.93 2014-11-05 00:25:24.000 309 33484.62 549.62 2273.80 32.93 2014-11-05 00:25:24.000 309 33484.65 549.67 2273.84 32.93 2014-11-05 00:25:26.000 309 33484.63 549.63 2273.88 32.93 2014-11-05 00:25:27.000 309 33484.62 549.62 2273.87 32.93 2014-11-05 00:25:28.000 309 33484.68 549.62 2273.92 32.93 2014-11-05 00:25:29.000 309 33484.62 549.66 2273.83 32.93 2014-11-05 00:25:30.000 309 33484.62 549.67 2273.89 32.93 2014-11-05 00:25:31.000 309 33484.66 549.67 2273.83 32.93 2014-11-05 00:25:32.000 309 33484.69 549.65 2273.83 32.93 2014-11-05 00:25:33.000 309 33484.66 549.65 2273.82 32.93 2014-11-05 00:25:34.000 309 33484.71 549.64 2273.87 32.93 2014-11-05 00:25:35.000 309 33484.67 549.65 2273.84 32.93 2014-11-05 00:25:36.000 309 33484.70 549.63 2273.79 32.93 2014-11-05 00:25:37.000 309 33484.57 549.64 2273.82 32.93 2014-11-05 00:25:37.000 309 33484.68 549.61 2273.82 32.93 2014-11-05 00:25:39.000 309 33484.71 549.64 2273.80 32.93 2014-11-05 00:25:40.000 309 33484.50 549.67 2273.78 32.93 2014-11-05 00:25:41.000 309 33484.58 549.65 2273.78 32.93 2014-11-05 00:25:42.000 309 33484.68 549.61 2273.75 32.93 2014-11-05 00:25:43.000 309 33484.63 549.68 2273.76 32.93 2014-11-05 00:25:44.000 309 33484.57 549.71 2273.86 32.93 2014-11-05 00:25:45.000 309 33484.61 549.64 2273.83 32.93 2014-11-05 00:25:46.000 309 33484.51 549.67 2273.81 32.93 2014-11-05 00:25:47.000 309 33484.53 549.68 2273.73 32.93 2014-11-05 00:25:48.000 309 33484.55 549.70 2273.75 32.93 2014-11-05 00:25:49.000 309 33484.58 549.70 2273.81 32.93 2014-11-05 00:25:50.000 309 33484.47 549.69 2273.86 32.93 2014-11-05 00:25:51.000 309 33484.57 549.68 2273.86 32.93 2014-11-05 00:25:52.000 309 33484.53 549.71 2273.80 32.93 2014-11-05 00:25:53.000 309 33484.38 549.74 2273.84 32.93 2014-11-05 00:25:54.000 309 33484.50 549.72 2273.82 32.93 2014-11-05 00:25:55.000 309 33484.57 549.73 2273.75 32.93 2014-11-05 00:25:56.000 309 33484.46 549.74 2273.75 32.93 2014-11-05 00:25:57.000 309 33484.57 549.72 2273.79 32.93 2014-11-05 00:25:58.000 309 33484.45 549.75 2273.82 32.93 2014-11-05 00:25:59.000 309 33484.56 549.75 2273.80 32.93 2014-11-05 00:26:00.000 309 33484.52 549.73 2273.68 32.93 2014-11-05 00:26:01.000 309 33484.47 549.77 2273.76 32.93 2014-11-05 00:26:02.000 309 33484.50 549.73 2273.80 32.93 2014-11-05 00:26:03.000 309 33484.47 549.72 2273.80 32.93 2014-11-05 00:26:04.000 309 33484.47 549.76 2273.75 32.93 2014-11-05 00:26:05.000 309 33484.45 549.72 2273.83 32.93 2014-11-05 00:26:06.000 309 33484.47 549.74 2273.79 32.93 2014-11-05 00:26:07.000 309 33484.47 549.77 2273.72 32.93 2014-11-05 00:26:08.000 309 33484.41 549.78 2273.83 32.93 2014-11-05 00:26:09.000 309 33484.36 549.75 2273.75 32.94 2014-11-05 00:26:10.000 309 33484.39 549.74 2273.82 32.93 2014-11-05 00:26:11.000 309 33484.50 549.73 2273.81 32.93 2014-11-05 00:26:12.000 309 33484.47 549.71 2273.78 32.93 2014-11-05 00:26:13.000 309 33484.53 549.77 2273.82 32.93 2014-11-05 00:26:14.000 309 33484.48 549.73 2273.80 32.93 2014-11-05 00:26:15.000 309 33484.56 549.76 2273.75 32.94 2014-11-05 00:26:16.000 309 33484.48 549.74 2273.79 32.93 2014-11-05 00:26:17.000 309 33484.53 549.71 2273.78 32.93 2014-11-05 00:26:18.000 309 33484.56 549.70 2273.70 32.93 2014-11-05 00:26:18.000 309 33484.53 549.73 2273.72 32.93 2014-11-05 00:26:20.000 309 33484.64 549.76 2273.71 32.93 2014-11-05 00:26:21.000 309 33484.61 549.74 2273.82 32.93 2014-11-05 00:26:22.000 309 33484.56 549.70 2273.75 32.93 2014-11-05 00:26:23.000 309 33484.51 549.74 2273.71 32.93 2014-11-05 00:26:24.000 309 33484.51 549.75 2273.73 32.94 2014-11-05 00:26:25.000 309 33484.48 549.75 2273.68 32.94 2014-11-05 00:26:26.000 309 33484.47 549.73 2273.69 32.93 2014-11-05 00:26:27.000 309 33484.51 549.78 2273.66 32.93 2014-11-05 00:26:28.000 309 33484.41 549.74 2273.68 32.93 2014-11-05 00:26:29.000 309 33484.63 549.73 2273.64 32.93 2014-11-05 00:26:30.000 309 33484.57 549.72 2273.63 32.93 2014-11-05 00:26:31.000 309 33484.56 549.74 2273.66 32.93 2014-11-05 00:26:31.000 309 33484.56 549.73 2273.72 32.93 2014-11-05 00:26:33.000 309 33484.45 549.72 2273.70 32.93 2014-11-05 00:26:34.000 309 33484.57 549.75 2273.72 32.93 2014-11-05 00:26:35.000 309 33484.50 549.75 2273.74 32.93 2014-11-05 00:26:36.000 309 33484.56 549.75 2273.72 32.93 2014-11-05 00:26:37.000 309 33484.58 549.73 2273.69 32.93 2014-11-05 00:26:38.000 309 33484.48 549.73 2273.55 32.93 2014-11-05 00:26:39.000 309 33484.65 549.74 2273.72 32.93 2014-11-05 00:26:40.000 309 33484.48 549.77 2273.61 32.94 2014-11-05 00:26:41.000 309 33484.54 549.76 2273.63 32.93 2014-11-05 00:26:42.000 309 33484.50 549.72 2273.58 32.93 2014-11-05 00:26:43.000 309 33484.57 549.69 2273.60 32.93 2014-11-05 00:26:44.000 309 33484.46 549.74 2273.56 32.93 2014-11-05 00:26:45.000 309 33484.57 549.73 2273.55 32.93 2014-11-05 00:26:46.000 309 33484.64 549.71 2273.61 32.93 2014-11-05 00:26:47.000 309 33484.55 549.72 2273.58 32.93 2014-11-05 00:26:48.000 309 33484.60 549.71 2273.63 32.93 2014-11-05 00:26:49.000 309 33484.66 549.64 2273.59 32.93 2014-11-05 00:26:50.000 309 33484.67 549.67 2273.60 32.93 2014-11-05 00:26:51.000 309 33484.64 549.66 2273.66 32.93 2014-11-05 00:26:52.000 309 33484.69 549.68 2273.60 32.93 2014-11-05 00:26:53.000 309 33484.63 549.72 2273.59 32.93 2014-11-05 00:26:54.000 309 33484.64 549.71 2273.57 32.93 2014-11-05 00:26:55.000 309 33484.70 549.69 2273.70 32.93 2014-11-05 00:26:56.000 309 33484.78 549.68 2273.54 32.93 2014-11-05 00:26:57.000 309 33484.72 549.68 2273.55 32.93 2014-11-05 00:26:58.000 309 33484.67 549.73 2273.61 32.93 2014-11-05 00:26:59.000 309 33484.69 549.71 2273.57 32.93 2014-11-05 00:27:00.000 309 33484.73 549.68 2273.60 32.93 2014-11-05 00:27:01.000 309 33484.71 549.70 2273.58 32.93 2014-11-05 00:27:02.000 309 33484.72 549.69 2273.51 32.93 2014-11-05 00:27:03.000 309 33484.74 549.68 2273.64 32.93 2014-11-05 00:27:04.000 309 33484.75 549.69 2273.60 32.93 2014-11-05 00:27:05.000 309 33484.75 549.67 2273.59 32.93 2014-11-05 00:27:06.000 309 33484.79 549.68 2273.55 32.93 2014-11-05 00:27:07.000 309 33484.75 549.66 2273.51 32.93 2014-11-05 00:27:08.000 309 33484.74 549.65 2273.44 32.93 2014-11-05 00:27:09.000 309 33484.75 549.67 2273.60 32.93 2014-11-05 00:27:10.000 309 33484.76 549.68 2273.51 32.93 2014-11-05 00:27:11.000 309 33484.82 549.66 2273.47 32.93 2014-11-05 00:27:12.000 309 33484.78 549.70 2273.49 32.93 2014-11-05 00:27:12.000 309 33484.79 549.62 2273.45 32.93 2014-11-05 00:27:14.000 309 33484.84 549.68 2273.55 32.93 2014-11-05 00:27:15.000 309 33484.77 549.63 2273.49 32.93 2014-11-05 00:27:16.000 309 33484.81 549.64 2273.41 32.93 2014-11-05 00:27:17.000 309 33484.76 549.70 2273.47 32.93 2014-11-05 00:27:18.000 309 33484.78 549.68 2273.54 32.93 2014-11-05 00:27:19.000 309 33484.93 549.65 2273.41 32.93 2014-11-05 00:27:20.000 309 33484.87 549.64 2273.55 32.93 2014-11-05 00:27:21.000 309 33484.89 549.70 2273.46 32.93 2014-11-05 00:27:22.000 309 33484.79 549.67 2273.47 32.93 2014-11-05 00:27:23.000 309 33484.88 549.67 2273.44 32.93 2014-11-05 00:27:24.000 309 33484.81 549.68 2273.47 32.93 2014-11-05 00:27:25.000 309 33484.83 549.65 2273.41 32.93 2014-11-05 00:27:25.000 309 33484.86 549.65 2273.47 32.93 2014-11-05 00:27:27.000 309 33484.92 549.64 2273.44 32.93 2014-11-05 00:27:28.000 309 33484.83 549.63 2273.36 32.93 2014-11-05 00:27:29.000 309 33484.89 549.70 2273.34 32.93 2014-11-05 00:27:30.000 309 33484.93 549.64 2273.36 32.93 2014-11-05 00:27:31.000 309 33484.86 549.63 2273.33 32.93 2014-11-05 00:27:32.000 309 33484.94 549.69 2273.38 32.93 2014-11-05 00:27:33.000 309 33484.99 549.63 2273.41 32.93 2014-11-05 00:27:34.000 309 33484.86 549.65 2273.44 32.93 2014-11-05 00:27:35.000 309 33484.91 549.65 2273.40 32.93 2014-11-05 00:27:36.000 309 33484.96 549.62 2273.44 32.93 2014-11-05 00:27:37.000 309 33484.88 549.65 2273.43 32.93 2014-11-05 00:27:38.000 309 33484.91 549.64 2273.38 32.93 2014-11-05 00:27:39.000 309 33484.90 549.66 2273.32 32.93 2014-11-05 00:27:40.000 309 33484.91 549.63 2273.34 32.93 2014-11-05 00:27:41.000 309 33485.04 549.64 2273.34 32.93 2014-11-05 00:27:42.000 309 33484.93 549.66 2273.34 32.93 2014-11-05 00:27:43.000 309 33484.97 549.63 2273.41 32.93 2014-11-05 00:27:44.000 309 33485.03 549.66 2273.47 32.93 2014-11-05 00:27:45.000 309 33484.97 549.67 2273.42 32.93 2014-11-05 00:27:46.000 309 33485.07 549.65 2273.34 32.93 2014-11-05 00:27:47.000 309 33485.04 549.64 2273.36 32.93 2014-11-05 00:27:48.000 309 33485.00 549.63 2273.37 32.93 2014-11-05 00:27:49.000 309 33485.07 549.61 2273.35 32.93 2014-11-05 00:27:50.000 309 33485.01 549.62 2273.30 32.93 2014-11-05 00:27:51.000 309 33484.98 549.65 2273.34 32.93 2014-11-05 00:27:52.000 309 33485.09 549.63 2273.33 32.93 2014-11-05 00:27:53.000 309 33484.89 549.62 2273.31 32.93 2014-11-05 00:27:54.000 309 33485.01 549.63 2273.33 32.93 2014-11-05 00:27:55.000 309 33485.04 549.65 2273.41 32.93 2014-11-05 00:27:56.000 309 33485.08 549.66 2273.35 32.93 2014-11-05 00:27:57.000 309 33485.15 549.65 2273.35 32.93 2014-11-05 00:27:58.000 309 33485.01 549.62 2273.38 32.93 2014-11-05 00:27:59.000 309 33485.01 549.66 2273.34 32.93 2014-11-05 00:28:00.000 309 33485.01 549.65 2273.30 32.93 2014-11-05 00:28:01.000 309 33485.13 549.65 2273.28 32.93 2014-11-05 00:28:02.000 309 33485.12 549.60 2273.26 32.93 2014-11-05 00:28:03.000 309 33485.15 549.65 2273.25 32.93 2014-11-05 00:28:04.000 309 33485.13 549.66 2273.30 32.93 2014-11-05 00:28:05.000 309 33485.14 549.65 2273.26 32.93 2014-11-05 00:28:06.000 309 33485.07 549.67 2273.24 32.93 2014-11-05 00:28:06.000 309 33485.10 549.64 2273.28 32.93 2014-11-05 00:28:08.000 309 33485.14 549.65 2273.26 32.93 2014-11-05 00:28:09.000 309 33485.07 549.66 2273.22 32.93 2014-11-05 00:28:10.000 309 33485.08 549.65 2273.26 32.93 2014-11-05 00:28:11.000 309 33485.14 549.67 2273.30 32.93 2014-11-05 00:28:12.000 309 33485.06 549.64 2273.28 32.93 2014-11-05 00:28:13.000 309 33485.13 549.66 2273.32 32.93 2014-11-05 00:28:14.000 309 33485.11 549.67 2273.20 32.93 2014-11-05 00:28:15.000 309 33485.03 549.68 2273.29 32.93 2014-11-05 00:28:16.000 309 33485.03 549.67 2273.27 32.93 2014-11-05 00:28:17.000 309 33485.10 549.68 2273.24 32.93 2014-11-05 00:28:18.000 309 33485.01 549.70 2273.26 32.93 2014-11-05 00:28:19.000 309 33485.16 549.68 2273.24 32.93 2014-11-05 00:28:19.000 309 33485.04 549.68 2273.35 32.93 2014-11-05 00:28:21.000 309 33485.22 549.64 2273.28 32.93 2014-11-05 00:28:22.000 309 33485.01 549.68 2273.30 32.93 2014-11-05 00:28:23.000 309 33485.09 549.69 2273.33 32.93 2014-11-05 00:28:24.000 309 33485.09 549.69 2273.33 32.93 2014-11-05 00:28:25.000 309 33485.09 549.68 2273.32 32.93 2014-11-05 00:28:26.000 309 33485.07 549.67 2273.33 32.93 2014-11-05 00:28:27.000 309 33485.03 549.68 2273.28 32.93 2014-11-05 00:28:28.000 309 33485.14 549.69 2273.30 32.93 2014-11-05 00:28:29.000 309 33485.13 549.66 2273.24 32.93 2014-11-05 00:28:30.000 309 33485.12 549.67 2273.23 32.93 2014-11-05 00:28:31.000 309 33485.13 549.69 2273.28 32.93 2014-11-05 00:28:32.000 309 33485.17 549.71 2273.25 32.93 2014-11-05 00:28:33.000 309 33485.10 549.67 2273.17 32.93 2014-11-05 00:28:34.000 309 33485.21 549.68 2273.26 32.93 2014-11-05 00:28:35.000 309 33485.18 549.63 2273.21 32.93 2014-11-05 00:28:36.000 309 33485.14 549.63 2273.24 32.93 2014-11-05 00:28:37.000 309 33485.24 549.71 2273.28 32.93 2014-11-05 00:28:38.000 309 33485.20 549.70 2273.26 32.93 2014-11-05 00:28:39.000 309 33485.16 549.69 2273.23 32.93 2014-11-05 00:28:40.000 309 33485.27 549.72 2273.24 32.93 2014-11-05 00:28:41.000 309 33485.03 549.69 2273.27 32.93 2014-11-05 00:28:42.000 309 33485.17 549.68 2273.24 32.93 2014-11-05 00:28:43.000 309 33485.13 549.72 2273.26 32.93 2014-11-05 00:28:44.000 309 33485.16 549.72 2273.26 32.93 2014-11-05 00:28:45.000 309 33485.11 549.72 2273.30 32.93 2014-11-05 00:28:46.000 309 33485.09 549.74 2273.32 32.93 2014-11-05 00:28:47.000 309 33485.15 549.77 2273.32 32.93 2014-11-05 00:28:48.000 309 33485.09 549.77 2273.24 32.93 2014-11-05 00:28:49.000 309 33485.11 549.76 2273.23 32.93 2014-11-05 00:28:50.000 309 33485.10 549.74 2273.35 32.93 2014-11-05 00:28:51.000 309 33485.15 549.75 2273.28 32.93 2014-11-05 00:28:52.000 309 33485.22 549.73 2273.26 32.93 2014-11-05 00:28:53.000 309 33485.09 549.74 2273.26 32.93 2014-11-05 00:28:54.000 309 33485.10 549.75 2273.26 32.93 2014-11-05 00:28:55.000 309 33485.16 549.72 2273.34 32.93 2014-11-05 00:28:56.000 309 33485.09 549.72 2273.22 32.93 2014-11-05 00:28:57.000 309 33485.12 549.72 2273.29 32.93 2014-11-05 00:28:58.000 309 33485.26 549.71 2273.29 32.93 2014-11-05 00:28:59.000 309 33485.07 549.72 2273.31 32.93 2014-11-05 00:29:00.000 309 33485.16 549.72 2273.29 32.93 2014-11-05 00:29:00.000 309 33485.15 549.75 2273.24 32.93 2014-11-05 00:29:02.000 309 33485.14 549.76 2273.20 32.93 2014-11-05 00:29:03.000 309 33485.06 549.74 2273.34 32.93 2014-11-05 00:29:04.000 309 33485.10 549.70 2273.24 32.93 2014-11-05 00:29:05.000 309 33485.18 549.76 2273.25 32.93 2014-11-05 00:29:06.000 309 33485.11 549.72 2273.23 32.93 2014-11-05 00:29:07.000 309 33485.07 549.73 2273.21 32.93 2014-11-05 00:29:08.000 309 33485.09 549.76 2273.29 32.93 2014-11-05 00:29:09.000 309 33485.18 549.78 2273.24 32.93 2014-11-05 00:29:10.000 309 33485.13 549.77 2273.27 32.93 2014-11-05 00:29:11.000 309 33485.15 549.74 2273.26 32.93 2014-11-05 00:29:12.000 309 33485.07 549.74 2273.32 32.93 2014-11-05 00:29:13.000 309 33485.12 549.81 2273.20 32.93 2014-11-05 00:29:13.000 309 33485.12 549.76 2273.24 32.93 2014-11-05 00:29:15.000 309 33485.03 549.79 2273.22 32.93 2014-11-05 00:29:16.000 309 33485.12 549.81 2273.20 32.93 2014-11-05 00:29:17.000 309 33485.02 549.78 2273.20 32.93 2014-11-05 00:29:18.000 309 33485.09 549.80 2273.20 32.93 2014-11-05 00:29:19.000 309 33485.06 549.79 2273.24 32.93 2014-11-05 00:29:20.000 309 33485.03 549.77 2273.29 32.93 2014-11-05 00:29:21.000 309 33485.07 549.78 2273.32 32.93 2014-11-05 00:29:22.000 309 33485.04 549.75 2273.24 32.93 2014-11-05 00:29:23.000 309 33485.05 549.82 2273.26 32.93 2014-11-05 00:29:24.000 309 33485.06 549.82 2273.33 32.93 2014-11-05 00:29:25.000 309 33485.03 549.74 2273.28 32.93 2014-11-05 00:29:26.000 309 33484.94 549.76 2273.28 32.93 2014-11-05 00:29:27.000 309 33484.98 549.78 2273.29 32.93 2014-11-05 00:29:28.000 309 33485.01 549.74 2273.23 32.93 2014-11-05 00:29:29.000 309 33484.97 549.76 2273.27 32.93 2014-11-05 00:29:30.000 309 33484.97 549.76 2273.29 32.93 2014-11-05 00:29:31.000 309 33485.05 549.76 2273.24 32.93 2014-11-05 00:29:32.000 309 33485.00 549.75 2273.29 32.93 2014-11-05 00:29:33.000 309 33484.89 549.79 2273.33 32.93 2014-11-05 00:29:34.000 309 33484.99 549.75 2273.34 32.93 2014-11-05 00:29:35.000 309 33485.06 549.77 2273.34 32.93 2014-11-05 00:29:36.000 309 33484.97 549.76 2273.29 32.93 2014-11-05 00:29:37.000 309 33485.04 549.74 2273.28 32.93 2014-11-05 00:29:38.000 309 33485.00 549.79 2273.28 32.93 2014-11-05 00:29:39.000 309 33485.01 549.77 2273.35 32.93 2014-11-05 00:29:40.000 309 33484.97 549.79 2273.28 32.93 2014-11-05 00:29:41.000 309 33485.04 549.75 2273.23 32.93 2014-11-05 00:29:42.000 309 33484.95 549.73 2273.30 32.93 2014-11-05 00:29:43.000 309 33485.05 549.72 2273.24 32.93 2014-11-05 00:29:44.000 309 33484.90 549.72 2273.30 32.93 2014-11-05 00:29:45.000 309 33484.91 549.73 2273.26 32.93 2014-11-05 00:29:46.000 309 33484.94 549.67 2273.33 32.93 2014-11-05 00:29:47.000 309 33485.03 549.75 2273.26 32.93 2014-11-05 00:29:48.000 309 33484.94 549.72 2273.25 32.93 2014-11-05 00:29:49.000 309 33484.97 549.71 2273.28 32.93 2014-11-05 00:29:50.000 309 33484.91 549.74 2273.31 32.93 2014-11-05 00:29:51.000 309 33484.96 549.69 2273.24 32.93 2014-11-05 00:29:52.000 309 33484.96 549.75 2273.24 32.93 2014-11-05 00:29:53.000 309 33484.96 549.74 2273.27 32.93 2014-11-05 00:29:54.000 309 33484.98 549.72 2273.27 32.93 2014-11-05 00:29:54.000 309 33484.91 549.73 2273.35 32.93 2014-11-05 00:29:56.000 309 33484.88 549.74 2273.34 32.93 2014-11-05 00:29:57.000 309 33484.95 549.78 2273.18 32.93 2014-11-05 00:29:58.000 309 33484.89 549.75 2273.24 32.93 2014-11-05 00:29:59.000 309 33484.89 549.73 2273.29 32.93 2014-11-05 00:30:00.000 309 33484.87 549.74 2273.22 32.93 2014-11-05 00:30:01.000 309 33484.83 549.84 2273.39 32.93 2014-11-05 00:30:02.000 309 33484.91 549.81 2273.28 32.93 2014-11-05 00:30:03.000 309 33484.94 549.81 2273.30 32.93 2014-11-05 00:30:04.000 309 33484.88 549.79 2273.26 32.93 2014-11-05 00:30:05.000 309 33484.73 549.79 2273.26 32.93 2014-11-05 00:30:06.000 309 33484.78 549.79 2273.28 32.93 2014-11-05 00:30:07.000 309 33484.82 549.79 2273.32 32.93 2014-11-05 00:30:07.000 309 33484.81 549.74 2273.32 32.93 2014-11-05 00:30:09.000 309 33484.81 549.78 2273.36 32.93 2014-11-05 00:30:10.000 309 33484.75 549.82 2273.34 32.93 2014-11-05 00:30:11.000 309 33484.89 549.79 2273.28 32.93 2014-11-05 00:30:12.000 309 33484.88 549.79 2273.31 32.93 2014-11-05 00:30:13.000 309 33484.86 549.86 2273.30 32.93 2014-11-05 00:30:14.000 309 33484.83 549.81 2273.32 32.93 2014-11-05 00:30:15.000 309 33484.78 549.82 2273.34 32.93 2014-11-05 00:30:16.000 309 33484.77 549.80 2273.38 32.93 2014-11-05 00:30:17.000 309 33484.77 549.87 2273.31 32.93 2014-11-05 00:30:18.000 309 33484.75 549.85 2273.27 32.93 2014-11-05 00:30:19.000 309 33484.79 549.86 2273.38 32.93 2014-11-05 00:30:20.000 309 33484.72 549.84 2273.36 32.93 2014-11-05 00:30:21.000 309 33484.76 549.84 2273.20 32.93 2014-11-05 00:30:22.000 309 33484.67 549.83 2273.30 32.93 2014-11-05 00:30:23.000 309 33484.83 549.86 2273.27 32.93 2014-11-05 00:30:24.000 309 33484.72 549.84 2273.23 32.93 2014-11-05 00:30:25.000 309 33484.76 549.83 2273.34 32.93 2014-11-05 00:30:26.000 309 33484.76 549.83 2273.34 32.93 2014-11-05 00:30:27.000 309 33484.72 549.87 2273.35 32.93 2014-11-05 00:30:28.000 309 33484.66 549.83 2273.28 32.93 2014-11-05 00:30:29.000 309 33484.73 549.83 2273.30 32.93 2014-11-05 00:30:30.000 309 33484.64 549.82 2273.34 32.93 2014-11-05 00:30:31.000 309 33484.73 549.83 2273.32 32.93 2014-11-05 00:30:32.000 309 33484.80 549.80 2273.31 32.93 2014-11-05 00:30:33.000 309 33484.69 549.79 2273.44 32.93 2014-11-05 00:30:34.000 309 33484.91 549.81 2273.36 32.93 2014-11-05 00:30:35.000 309 33484.79 549.80 2273.29 32.93 2014-11-05 00:30:36.000 309 33484.73 549.80 2273.28 32.93 2014-11-05 00:30:37.000 309 33484.73 549.81 2273.29 32.93 2014-11-05 00:30:38.000 309 33484.76 549.82 2273.37 32.93 2014-11-05 00:30:39.000 309 33484.63 549.83 2273.24 32.93 2014-11-05 00:30:40.000 309 33484.71 549.86 2273.38 32.93 2014-11-05 00:30:41.000 309 33484.72 549.84 2273.32 32.93 2014-11-05 00:30:42.000 309 33484.74 549.81 2273.29 32.93 2014-11-05 00:30:43.000 309 33484.68 549.86 2273.34 32.93 2014-11-05 00:30:44.000 309 33484.61 549.83 2273.29 32.93 2014-11-05 00:30:45.000 309 33484.51 549.83 2273.36 32.93 2014-11-05 00:30:46.000 309 33484.68 549.86 2273.30 32.93 2014-11-05 00:30:47.000 309 33484.59 549.83 2273.34 32.93 2014-11-05 00:30:48.000 309 33484.51 549.85 2273.39 32.93 2014-11-05 00:30:48.000 309 33484.61 549.91 2273.36 32.93 2014-11-05 00:30:50.000 309 33484.53 549.90 2273.32 32.93 2014-11-05 00:30:51.000 309 33484.48 549.91 2273.36 32.93 2014-11-05 00:30:52.000 309 33484.54 549.93 2273.30 32.93 2014-11-05 00:30:53.000 309 33484.54 549.95 2273.33 32.93 2014-11-05 00:30:54.000 309 33484.57 549.92 2273.35 32.93 2014-11-05 00:30:55.000 309 33484.57 549.93 2273.42 32.93 2014-11-05 00:30:56.000 309 33484.60 549.96 2273.41 32.93 2014-11-05 00:30:57.000 309 33484.52 549.94 2273.37 32.93 2014-11-05 00:30:58.000 309 33484.51 549.93 2273.35 32.93 2014-11-05 00:30:59.000 309 33484.46 549.95 2273.38 32.93 2014-11-05 00:31:00.000 309 33484.50 549.94 2273.38 32.93 2014-11-05 00:31:01.000 309 33484.58 549.91 2273.35 32.93 2014-11-05 00:31:01.000 309 33484.63 549.93 2273.37 32.93 2014-11-05 00:31:03.000 309 33484.59 549.89 2273.35 32.93 2014-11-05 00:31:04.000 309 33484.56 549.95 2273.44 32.93 2014-11-05 00:31:05.000 309 33484.59 549.91 2273.42 32.93 2014-11-05 00:31:06.000 309 33484.64 549.93 2273.39 32.93 2014-11-05 00:31:07.000 309 33484.53 549.88 2273.36 32.93 2014-11-05 00:31:08.000 309 33484.61 549.92 2273.41 32.93 2014-11-05 00:31:09.000 309 33484.52 549.93 2273.39 32.93 2014-11-05 00:31:10.000 309 33484.55 549.91 2273.44 32.93 2014-11-05 00:31:11.000 309 33484.57 549.90 2273.32 32.93 2014-11-05 00:31:12.000 309 33484.54 549.93 2273.34 32.93 2014-11-05 00:31:13.000 309 33484.60 549.90 2273.32 32.93 2014-11-05 00:31:14.000 309 33484.57 549.93 2273.35 32.93 2014-11-05 00:31:15.000 309 33484.56 549.95 2273.36 32.93 2014-11-05 00:31:16.000 309 33484.48 549.93 2273.32 32.93 2014-11-05 00:31:17.000 309 33484.44 549.95 2273.30 32.93 2014-11-05 00:31:18.000 309 33484.39 549.92 2273.27 32.93 2014-11-05 00:31:19.000 309 33484.48 549.97 2273.32 32.93 2014-11-05 00:31:20.000 309 33484.43 549.99 2273.38 32.93 2014-11-05 00:31:21.000 309 33484.38 549.99 2273.34 32.93 2014-11-05 00:31:22.000 309 33484.41 549.97 2273.40 32.93 2014-11-05 00:31:23.000 309 33484.44 549.96 2273.34 32.93 2014-11-05 00:31:24.000 309 33484.43 549.97 2273.38 32.93 2014-11-05 00:31:25.000 309 33484.37 550.00 2273.36 32.93 2014-11-05 00:31:26.000 309 33484.42 549.99 2273.42 32.93 2014-11-05 00:31:27.000 309 33484.31 549.92 2273.43 32.93 2014-11-05 00:31:28.000 309 33484.44 549.97 2273.38 32.93 2014-11-05 00:31:29.000 309 33484.45 549.99 2273.45 32.93 2014-11-05 00:31:30.000 309 33484.42 550.02 2273.42 32.93 2014-11-05 00:31:31.000 309 33484.39 550.02 2273.45 32.93 2014-11-05 00:31:32.000 309 33484.40 550.02 2273.38 32.93 2014-11-05 00:31:33.000 309 33484.39 550.02 2273.46 32.93 2014-11-05 00:31:34.000 309 33484.40 550.00 2273.38 32.93 2014-11-05 00:31:35.000 309 33484.39 550.03 2273.38 32.93 2014-11-05 00:31:36.000 309 33484.41 550.02 2273.44 32.93 2014-11-05 00:31:37.000 309 33484.37 550.00 2273.45 32.93 2014-11-05 00:31:38.000 309 33484.35 550.04 2273.53 32.93 2014-11-05 00:31:39.000 309 33484.39 550.04 2273.47 32.93 2014-11-05 00:31:40.000 309 33484.39 550.01 2273.40 32.93 2014-11-05 00:31:41.000 309 33484.41 550.05 2273.23 32.93 2014-11-05 00:31:42.000 309 33484.36 550.07 2273.36 32.93 2014-11-05 00:31:42.000 309 33484.29 550.06 2273.39 32.93 2014-11-05 00:31:44.000 309 33484.30 550.09 2273.47 32.93 2014-11-05 00:31:45.000 309 33484.26 550.08 2273.51 32.93 2014-11-05 00:31:46.000 309 33484.34 550.08 2273.47 32.93 2014-11-05 00:31:47.000 309 33484.26 550.07 2273.39 32.93 2014-11-05 00:31:48.000 309 33484.23 550.09 2273.43 32.93 2014-11-05 00:31:49.000 309 33484.22 550.07 2273.44 32.93 2014-11-05 00:31:50.000 309 33484.23 550.10 2273.43 32.93 2014-11-05 00:31:51.000 309 33484.22 550.08 2273.46 32.93 2014-11-05 00:31:52.000 309 33484.34 550.06 2273.39 32.93 2014-11-05 00:31:53.000 309 33484.26 550.09 2273.45 32.93 2014-11-05 00:31:54.000 309 33484.28 550.08 2273.40 32.93 2014-11-05 00:31:55.000 309 33484.25 550.09 2273.42 32.93 2014-11-05 00:31:55.000 309 33484.33 550.07 2273.39 32.93 2014-11-05 00:31:57.000 309 33484.35 550.10 2273.42 32.93 2014-11-05 00:31:58.000 309 33484.33 550.09 2273.37 32.93 2014-11-05 00:31:59.000 309 33484.29 550.10 2273.44 32.93 2014-11-05 00:32:00.000 309 33484.26 550.10 2273.45 32.93 2014-11-05 00:32:01.000 309 33484.36 550.08 2273.45 32.93 2014-11-05 00:32:02.000 309 33484.29 550.08 2273.43 32.93 2014-11-05 00:32:03.000 309 33484.31 550.08 2273.41 32.93 2014-11-05 00:32:04.000 309 33484.38 550.12 2273.40 32.93 2014-11-05 00:32:05.000 309 33484.25 550.12 2273.39 32.93 2014-11-05 00:32:06.000 309 33484.29 550.15 2273.45 32.93 2014-11-05 00:32:07.000 309 33484.26 550.11 2273.44 32.93 2014-11-05 00:32:08.000 309 33484.33 550.12 2273.38 32.93 2014-11-05 00:32:09.000 309 33484.38 550.15 2273.47 32.93 2014-11-05 00:32:10.000 309 33484.22 550.10 2273.42 32.93 2014-11-05 00:32:11.000 309 33484.33 550.14 2273.40 32.93 2014-11-05 00:32:12.000 309 33484.29 550.14 2273.44 32.93 2014-11-05 00:32:13.000 309 33484.26 550.13 2273.45 32.93 2014-11-05 00:32:14.000 309 33484.29 550.16 2273.41 32.93 2014-11-05 00:32:15.000 309 33484.25 550.20 2273.43 32.93 2014-11-05 00:32:16.000 309 33484.18 550.19 2273.39 32.93 2014-11-05 00:32:17.000 309 33484.24 550.16 2273.41 32.93 2014-11-05 00:32:18.000 309 33484.17 550.15 2273.39 32.93 2014-11-05 00:32:19.000 309 33484.30 550.13 2273.38 32.93 2014-11-05 00:32:20.000 309 33484.19 550.19 2273.38 32.93 2014-11-05 00:32:21.000 309 33484.17 550.19 2273.37 32.94 2014-11-05 00:32:22.000 309 33484.31 550.18 2273.44 32.93 2014-11-05 00:32:23.000 309 33484.23 550.19 2273.51 32.93 2014-11-05 00:32:24.000 309 33484.25 550.19 2273.48 32.93 2014-11-05 00:32:25.000 309 33484.23 550.19 2273.45 32.93 2014-11-05 00:32:26.000 309 33484.24 550.18 2273.37 32.93 2014-11-05 00:32:27.000 309 33484.10 550.19 2273.37 32.93 2014-11-05 00:32:28.000 309 33484.38 550.16 2273.44 32.93 2014-11-05 00:32:29.000 309 33484.23 550.19 2273.43 32.93 2014-11-05 00:32:30.000 309 33484.29 550.22 2273.39 32.93 2014-11-05 00:32:31.000 309 33484.28 550.21 2273.50 32.93 2014-11-05 00:32:32.000 309 33484.18 550.22 2273.44 32.93 2014-11-05 00:32:33.000 309 33484.25 550.20 2273.42 32.94 2014-11-05 00:32:34.000 309 33484.19 550.18 2273.50 32.93 2014-11-05 00:32:35.000 309 33484.20 550.19 2273.42 32.93 2014-11-05 00:32:36.000 309 33484.23 550.20 2273.42 32.93 2014-11-05 00:32:36.000 309 33484.17 550.25 2273.39 32.93 2014-11-05 00:32:38.000 309 33484.30 550.25 2273.41 32.93 2014-11-05 00:32:39.000 309 33484.26 550.24 2273.37 32.93 2014-11-05 00:32:40.000 309 33484.22 550.21 2273.49 32.94 2014-11-05 00:32:41.000 309 33484.25 550.20 2273.39 32.93 2014-11-05 00:32:42.000 309 33484.22 550.23 2273.48 32.93 2014-11-05 00:32:43.000 309 33484.23 550.16 2273.45 32.93 2014-11-05 00:32:44.000 309 33484.29 550.25 2273.35 32.93 2014-11-05 00:32:45.000 309 33484.28 550.22 2273.39 32.93 2014-11-05 00:32:46.000 309 33484.29 550.21 2273.54 32.93 2014-11-05 00:32:47.000 309 33484.36 550.22 2273.48 32.93 2014-11-05 00:32:48.000 309 33484.33 550.18 2273.41 32.93 2014-11-05 00:32:49.000 309 33484.23 550.21 2273.48 32.93 2014-11-05 00:32:49.000 309 33484.33 550.22 2273.45 32.93 2014-11-05 00:32:51.000 309 33484.29 550.24 2273.34 32.93 2014-11-05 00:32:52.000 309 33484.29 550.19 2273.38 32.93 2014-11-05 00:32:53.000 309 33484.23 550.23 2273.39 32.93 2014-11-05 00:32:54.000 309 33484.19 550.22 2273.39 32.93 2014-11-05 00:32:55.000 309 33484.28 550.19 2273.42 32.93 2014-11-05 00:32:56.000 309 33484.21 550.22 2273.35 32.93 2014-11-05 00:32:57.000 309 33484.17 550.19 2273.40 32.93 2014-11-05 00:32:58.000 309 33484.35 550.25 2273.31 32.93 2014-11-05 00:32:59.000 309 33484.15 550.22 2273.41 32.93 2014-11-05 00:33:00.000 309 33484.22 550.22 2273.36 32.93 2014-11-05 00:33:01.000 309 33484.29 550.23 2273.33 32.93 2014-11-05 00:33:02.000 309 33484.20 550.30 2273.30 32.93 2014-11-05 00:33:03.000 309 33484.25 550.25 2273.41 32.93 2014-11-05 00:33:04.000 309 33484.25 550.24 2273.38 32.93 2014-11-05 00:33:05.000 309 33484.33 550.26 2273.43 32.93 2014-11-05 00:33:06.000 309 33484.26 550.26 2273.39 32.93 2014-11-05 00:33:07.000 309 33484.25 550.26 2273.35 32.93 2014-11-05 00:33:08.000 309 33484.31 550.24 2273.42 32.93 2014-11-05 00:33:09.000 309 33484.28 550.25 2273.38 32.94 2014-11-05 00:33:10.000 309 33484.27 550.23 2273.45 32.93 2014-11-05 00:33:11.000 309 33484.26 550.26 2273.37 32.93 2014-11-05 00:33:12.000 309 33484.19 550.22 2273.36 32.93 2014-11-05 00:33:13.000 309 33484.20 550.25 2273.38 32.94 2014-11-05 00:33:14.000 309 33484.26 550.23 2273.33 32.93 2014-11-05 00:33:15.000 309 33484.28 550.27 2273.39 32.93 2014-11-05 00:33:16.000 309 33484.17 550.27 2273.36 32.93 2014-11-05 00:33:17.000 309 33484.22 550.23 2273.32 32.94 2014-11-05 00:33:18.000 309 33484.14 550.23 2273.40 32.93 2014-11-05 00:33:19.000 309 33484.27 550.20 2273.34 32.93 2014-11-05 00:33:20.000 309 33484.28 550.25 2273.36 32.93 2014-11-05 00:33:21.000 309 33484.22 550.21 2273.36 32.94 2014-11-05 00:33:22.000 309 33484.16 550.22 2273.38 32.94 2014-11-05 00:33:23.000 309 33484.30 550.24 2273.37 32.93 2014-11-05 00:33:24.000 309 33484.15 550.28 2273.34 32.93 2014-11-05 00:33:25.000 309 33484.29 550.29 2273.36 32.93 2014-11-05 00:33:26.000 309 33484.25 550.25 2273.35 32.93 2014-11-05 00:33:27.000 309 33484.11 550.28 2273.44 32.93 2014-11-05 00:33:28.000 309 33484.10 550.26 2273.39 32.93 2014-11-05 00:33:29.000 309 33484.11 550.29 2273.32 32.93 2014-11-05 00:33:30.000 309 33484.09 550.29 2273.33 32.93 2014-11-05 00:33:30.000 309 33484.10 550.33 2273.28 32.93 2014-11-05 00:33:32.000 309 33484.11 550.33 2273.33 32.93 2014-11-05 00:33:33.000 309 33483.91 550.30 2273.40 32.93 2014-11-05 00:33:34.000 309 33484.06 550.30 2273.42 32.93 2014-11-05 00:33:35.000 309 33484.07 550.32 2273.35 32.93 2014-11-05 00:33:36.000 309 33483.98 550.30 2273.32 32.93 2014-11-05 00:33:37.000 309 33484.08 550.27 2273.38 32.93 2014-11-05 00:33:38.000 309 33484.00 550.31 2273.44 32.93 2014-11-05 00:33:39.000 309 33483.96 550.28 2273.45 32.93 2014-11-05 00:33:40.000 309 33483.95 550.28 2273.48 32.93 2014-11-05 00:33:41.000 309 33483.98 550.36 2273.36 32.93 2014-11-05 00:33:42.000 309 33483.87 550.33 2273.46 32.93 2014-11-05 00:33:43.000 309 33484.01 550.30 2273.47 32.93 2014-11-05 00:33:43.000 309 33483.97 550.30 2273.36 32.93 2014-11-05 00:33:45.000 309 33483.91 550.32 2273.47 32.93 2014-11-05 00:33:46.000 309 33484.03 550.31 2273.39 32.93 2014-11-05 00:33:47.000 309 33484.03 550.35 2273.36 32.93 2014-11-05 00:33:48.000 309 33483.97 550.30 2273.43 32.93 2014-11-05 00:33:49.000 309 33484.00 550.30 2273.42 32.93 2014-11-05 00:33:50.000 309 33483.98 550.30 2273.44 32.93 2014-11-05 00:33:51.000 309 33483.88 550.30 2273.41 32.93 2014-11-05 00:33:52.000 309 33484.01 550.29 2273.42 32.93 2014-11-05 00:33:53.000 309 33483.96 550.30 2273.51 32.93 2014-11-05 00:33:54.000 309 33483.90 550.28 2273.53 32.93 2014-11-05 00:33:55.000 309 33483.96 550.32 2273.41 32.93 2014-11-05 00:33:56.000 309 33483.87 550.30 2273.35 32.93 2014-11-05 00:33:57.000 309 33483.95 550.33 2273.29 32.93 2014-11-05 00:33:58.000 309 33483.88 550.29 2273.41 32.93 2014-11-05 00:33:59.000 309 33483.85 550.29 2273.40 32.93 2014-11-05 00:34:00.000 309 33483.86 550.31 2273.45 32.93 2014-11-05 00:34:01.000 309 33483.85 550.33 2273.41 32.93 2014-11-05 00:34:02.000 309 33483.83 550.32 2273.44 32.93 2014-11-05 00:34:03.000 309 33483.76 550.33 2273.44 32.93 2014-11-05 00:34:04.000 309 33483.89 550.32 2273.36 32.93 2014-11-05 00:34:05.000 309 33483.86 550.32 2273.38 32.93 2014-11-05 00:34:06.000 309 33483.82 550.29 2273.46 32.93 2014-11-05 00:34:07.000 309 33483.82 550.28 2273.40 32.93 2014-11-05 00:34:08.000 309 33483.83 550.34 2273.41 32.93 2014-11-05 00:34:09.000 309 33483.69 550.29 2273.37 32.93 2014-11-05 00:34:10.000 309 33483.80 550.28 2273.42 32.93 2014-11-05 00:34:11.000 309 33483.83 550.29 2273.33 32.93 2014-11-05 00:34:12.000 309 33483.72 550.31 2273.43 32.93 2014-11-05 00:34:13.000 309 33483.81 550.32 2273.39 32.93 2014-11-05 00:34:14.000 309 33483.76 550.30 2273.43 32.93 2014-11-05 00:34:15.000 309 33483.75 550.31 2273.41 32.93 2014-11-05 00:34:16.000 309 33483.73 550.29 2273.39 32.93 2014-11-05 00:34:17.000 309 33483.77 550.33 2273.35 32.93 2014-11-05 00:34:18.000 309 33483.84 550.28 2273.31 32.93 2014-11-05 00:34:19.000 309 33483.70 550.33 2273.33 32.93 2014-11-05 00:34:20.000 309 33483.64 550.31 2273.39 32.93 2014-11-05 00:34:21.000 309 33483.54 550.32 2273.50 32.93 2014-11-05 00:34:22.000 309 33483.73 550.38 2273.39 32.93 2014-11-05 00:34:23.000 309 33483.60 550.36 2273.35 32.93 2014-11-05 00:34:24.000 309 33483.55 550.36 2273.37 32.93 2014-11-05 00:34:24.000 309 33483.59 550.31 2273.41 32.93 2014-11-05 00:34:26.000 309 33483.65 550.36 2273.41 32.93 2014-11-05 00:34:27.000 309 33483.54 550.35 2273.48 32.93 2014-11-05 00:34:28.000 309 33483.59 550.33 2273.41 32.93 2014-11-05 00:34:29.000 309 33483.59 550.34 2273.34 32.93 2014-11-05 00:34:30.000 309 33483.57 550.29 2273.38 32.93 2014-11-05 00:34:31.000 309 33483.61 550.31 2273.43 32.93 2014-11-05 00:34:32.000 309 33483.52 550.26 2273.36 32.93 2014-11-05 00:34:33.000 309 33483.63 550.24 2273.42 32.93 2014-11-05 00:34:34.000 309 33483.61 550.33 2273.41 32.93 2014-11-05 00:34:35.000 309 33483.47 550.31 2273.41 32.93 2014-11-05 00:34:36.000 309 33483.49 550.31 2273.30 32.93 2014-11-05 00:34:37.000 309 33483.58 550.31 2273.36 32.93 2014-11-05 00:34:37.000 309 33483.55 550.31 2273.41 32.93 2014-11-05 00:34:39.000 309 33483.51 550.35 2273.32 32.93 2014-11-05 00:34:40.000 309 33483.52 550.30 2273.43 32.93 2014-11-05 00:34:41.000 309 33483.59 550.32 2273.40 32.93 2014-11-05 00:34:42.000 309 33483.52 550.33 2273.37 32.93 2014-11-05 00:34:43.000 309 33483.64 550.29 2273.43 32.93 2014-11-05 00:34:44.000 309 33483.60 550.33 2273.41 32.93 2014-11-05 00:34:45.000 309 33483.54 550.25 2273.39 32.93 2014-11-05 00:34:46.000 309 33483.58 550.27 2273.32 32.93 2014-11-05 00:34:47.000 309 33483.51 550.29 2273.40 32.93 2014-11-05 00:34:48.000 309 33483.61 550.27 2273.34 32.93 2014-11-05 00:34:49.000 309 33483.51 550.26 2273.42 32.93 2014-11-05 00:34:50.000 309 33483.51 550.27 2273.36 32.93 2014-11-05 00:34:51.000 309 33483.46 550.30 2273.28 32.93 2014-11-05 00:34:52.000 309 33483.49 550.28 2273.40 32.93 2014-11-05 00:34:53.000 309 33483.52 550.28 2273.32 32.93 2014-11-05 00:34:54.000 309 33483.51 550.31 2273.39 32.93 2014-11-05 00:34:55.000 309 33483.50 550.26 2273.33 32.93 2014-11-05 00:34:56.000 309 33483.42 550.26 2273.34 32.93 2014-11-05 00:34:57.000 309 33483.39 550.24 2273.34 32.93 2014-11-05 00:34:58.000 309 33483.52 550.26 2273.37 32.93 2014-11-05 00:34:59.000 309 33483.45 550.29 2273.36 32.93 2014-11-05 00:35:00.000 309 33483.52 550.28 2273.39 32.93 2014-11-05 00:35:01.000 309 33483.40 550.30 2273.35 32.93 2014-11-05 00:35:02.000 309 33483.39 550.29 2273.31 32.93 2014-11-05 00:35:03.000 309 33483.37 550.29 2273.34 32.93 2014-11-05 00:35:04.000 309 33483.46 550.27 2273.38 32.93 2014-11-05 00:35:05.000 309 33483.36 550.34 2273.39 32.93 2014-11-05 00:35:06.000 309 33483.34 550.29 2273.36 32.93 2014-11-05 00:35:07.000 309 33483.35 550.32 2273.34 32.93 2014-11-05 00:35:08.000 309 33483.36 550.28 2273.36 32.93 2014-11-05 00:35:09.000 309 33483.37 550.30 2273.35 32.93 2014-11-05 00:35:10.000 309 33483.33 550.31 2273.38 32.93 2014-11-05 00:35:11.000 309 33483.49 550.31 2273.35 32.93 2014-11-05 00:35:12.000 309 33483.33 550.29 2273.38 32.93 2014-11-05 00:35:13.000 309 33483.25 550.33 2273.31 32.93 2014-11-05 00:35:14.000 309 33483.36 550.30 2273.39 32.93 2014-11-05 00:35:15.000 309 33483.28 550.32 2273.28 32.93 2014-11-05 00:35:16.000 309 33483.46 550.30 2273.36 32.93 2014-11-05 00:35:17.000 309 33483.32 550.28 2273.34 32.93 2014-11-05 00:35:18.000 309 33483.33 550.30 2273.42 32.93 2014-11-05 00:35:18.000 309 33483.33 550.31 2273.44 32.93 2014-11-05 00:35:20.000 309 33483.34 550.30 2273.36 32.93 2014-11-05 00:35:21.000 309 33483.43 550.26 2273.41 32.93 2014-11-05 00:35:22.000 309 33483.27 550.28 2273.32 32.93 2014-11-05 00:35:23.000 309 33483.44 550.28 2273.36 32.93 2014-11-05 00:35:24.000 309 33483.45 550.27 2273.34 32.93 2014-11-05 00:35:25.000 309 33483.44 550.32 2273.36 32.93 2014-11-05 00:35:26.000 309 33483.39 550.25 2273.39 32.93 2014-11-05 00:35:27.000 309 33483.29 550.25 2273.38 32.93 2014-11-05 00:35:28.000 309 33483.31 550.31 2273.37 32.93 2014-11-05 00:35:29.000 309 33483.34 550.28 2273.34 32.93 2014-11-05 00:35:30.000 309 33483.33 550.27 2273.36 32.93 2014-11-05 00:35:31.000 309 33483.42 550.26 2273.31 32.93 2014-11-05 00:35:31.000 309 33483.35 550.28 2273.38 32.93 2014-11-05 00:35:33.000 309 33483.33 550.29 2273.35 32.93 2014-11-05 00:35:34.000 309 33483.27 550.30 2273.33 32.93 2014-11-05 00:35:35.000 309 33483.26 550.31 2273.28 32.93 2014-11-05 00:35:36.000 309 33483.29 550.31 2273.23 32.93 2014-11-05 00:35:37.000 309 33483.26 550.31 2273.35 32.93 2014-11-05 00:35:38.000 309 33483.22 550.33 2273.26 32.93 2014-11-05 00:35:39.000 309 33483.21 550.35 2273.29 32.93 2014-11-05 00:35:40.000 309 33483.26 550.34 2273.21 32.93 2014-11-05 00:35:41.000 309 33483.07 550.36 2273.29 32.93 2014-11-05 00:35:42.000 309 33483.18 550.34 2273.28 32.93 2014-11-05 00:35:43.000 309 33483.11 550.36 2273.23 32.93 2014-11-05 00:35:44.000 309 33483.08 550.33 2273.30 32.93 2014-11-05 00:35:45.000 309 33483.12 550.37 2273.35 32.93 2014-11-05 00:35:46.000 309 33483.21 550.36 2273.36 32.93 2014-11-05 00:35:47.000 309 33483.24 550.36 2273.41 32.93 2014-11-05 00:35:48.000 309 33483.15 550.34 2273.30 32.93 2014-11-05 00:35:49.000 309 33483.15 550.33 2273.34 32.93 2014-11-05 00:35:50.000 309 33483.13 550.32 2273.33 32.93 2014-11-05 00:35:51.000 309 33483.14 550.34 2273.39 32.93 2014-11-05 00:35:52.000 309 33483.00 550.37 2273.33 32.93 2014-11-05 00:35:53.000 309 33483.17 550.33 2273.34 32.93 2014-11-05 00:35:54.000 309 33483.12 550.34 2273.34 32.93 2014-11-05 00:35:55.000 309 33483.08 550.35 2273.29 32.93 2014-11-05 00:35:56.000 309 33483.18 550.34 2273.32 32.93 2014-11-05 00:35:57.000 309 33483.01 550.36 2273.32 32.93 2014-11-05 00:35:58.000 309 33483.15 550.39 2273.36 32.93 2014-11-05 00:35:59.000 309 33483.21 550.31 2273.32 32.93 2014-11-05 00:36:00.000 309 33483.10 550.30 2273.27 32.93 2014-11-05 00:36:01.000 309 33483.07 550.37 2273.37 32.93 2014-11-05 00:36:02.000 309 33483.11 550.38 2273.37 32.93 2014-11-05 00:36:03.000 309 33483.18 550.36 2273.32 32.93 2014-11-05 00:36:04.000 309 33483.17 550.36 2273.32 32.93 2014-11-05 00:36:05.000 309 33483.18 550.33 2273.28 32.93 2014-11-05 00:36:06.000 309 33483.16 550.32 2273.24 32.93 2014-11-05 00:36:07.000 309 33483.12 550.35 2273.32 32.93 2014-11-05 00:36:08.000 309 33483.21 550.36 2273.41 32.93 2014-11-05 00:36:09.000 309 33483.08 550.36 2273.28 32.93 2014-11-05 00:36:10.000 309 33483.22 550.29 2273.27 32.93 2014-11-05 00:36:11.000 309 33483.17 550.36 2273.23 32.93 2014-11-05 00:36:12.000 309 33483.24 550.33 2273.30 32.93 2014-11-05 00:36:12.000 309 33483.18 550.31 2273.29 32.93 2014-11-05 00:36:14.000 309 33483.12 550.37 2273.30 32.93 2014-11-05 00:36:15.000 309 33483.10 550.31 2273.27 32.93 2014-11-05 00:36:16.000 309 33483.29 550.32 2273.39 32.93 2014-11-05 00:36:17.000 309 33483.15 550.34 2273.35 32.93 2014-11-05 00:36:18.000 309 33483.25 550.33 2273.35 32.93 2014-11-05 00:36:19.000 309 33483.27 550.31 2273.16 32.93 2014-11-05 00:36:20.000 309 33483.28 550.30 2273.24 32.93 2014-11-05 00:36:21.000 309 33483.17 550.33 2273.32 32.93 2014-11-05 00:36:22.000 309 33483.27 550.31 2273.29 32.93 2014-11-05 00:36:23.000 309 33483.34 550.32 2273.24 32.93 2014-11-05 00:36:24.000 309 33483.27 550.31 2273.22 32.93 2014-11-05 00:36:25.000 309 33483.23 550.37 2273.28 32.93 2014-11-05 00:36:25.000 309 33483.27 550.35 2273.23 32.93 2014-11-05 00:36:27.000 309 33483.21 550.34 2273.24 32.93 2014-11-05 00:36:28.000 309 33483.27 550.35 2273.33 32.93 2014-11-05 00:36:29.000 309 33483.29 550.37 2273.21 32.93 2014-11-05 00:36:30.000 309 33483.18 550.34 2273.16 32.93 2014-11-05 00:36:31.000 309 33483.23 550.40 2273.24 32.93 2014-11-05 00:36:32.000 309 33483.21 550.35 2273.19 32.93 2014-11-05 00:36:33.000 309 33483.25 550.36 2273.24 32.93 2014-11-05 00:36:34.000 309 33483.24 550.33 2273.17 32.93 2014-11-05 00:36:35.000 309 33483.08 550.36 2273.26 32.93 2014-11-05 00:36:36.000 309 33483.15 550.36 2273.23 32.93 2014-11-05 00:36:37.000 309 33483.17 550.37 2273.19 32.93 2014-11-05 00:36:38.000 309 33483.27 550.38 2273.24 32.93 2014-11-05 00:36:39.000 309 33483.15 550.37 2273.17 32.93 2014-11-05 00:36:40.000 309 33483.20 550.33 2273.30 32.93 2014-11-05 00:36:41.000 309 33483.30 550.36 2273.23 32.93 2014-11-05 00:36:42.000 309 33483.24 550.36 2273.21 32.93 2014-11-05 00:36:43.000 309 33483.23 550.36 2273.20 32.93 2014-11-05 00:36:44.000 309 33483.32 550.38 2273.25 32.93 2014-11-05 00:36:45.000 309 33483.32 550.38 2273.23 32.93 2014-11-05 00:36:46.000 309 33483.24 550.39 2273.29 32.93 2014-11-05 00:36:47.000 309 33483.32 550.36 2273.16 32.93 2014-11-05 00:36:48.000 309 33483.36 550.36 2273.19 32.93 2014-11-05 00:36:49.000 309 33483.26 550.35 2273.21 32.93 2014-11-05 00:36:50.000 309 33483.29 550.38 2273.18 32.93 2014-11-05 00:36:51.000 309 33483.23 550.38 2273.22 32.93 2014-11-05 00:36:52.000 309 33483.27 550.36 2273.23 32.93 2014-11-05 00:36:53.000 309 33483.38 550.38 2273.19 32.93 2014-11-05 00:36:54.000 309 33483.34 550.37 2273.22 32.93 2014-11-05 00:36:55.000 309 33483.37 550.40 2273.19 32.93 2014-11-05 00:36:56.000 309 33483.36 550.33 2273.14 32.93 2014-11-05 00:36:57.000 309 33483.48 550.39 2273.21 32.93 2014-11-05 00:36:58.000 309 33483.35 550.36 2273.13 32.93 2014-11-05 00:36:59.000 309 33483.47 550.33 2273.24 32.93 2014-11-05 00:37:00.000 309 33483.39 550.35 2273.19 32.93 2014-11-05 00:37:01.000 309 33483.47 550.33 2273.20 32.93 2014-11-05 00:37:02.000 309 33483.47 550.33 2273.29 32.93 2014-11-05 00:37:03.000 309 33483.42 550.30 2273.13 32.93 2014-11-05 00:37:04.000 309 33483.42 550.30 2273.18 32.93 2014-11-05 00:37:05.000 309 33483.52 550.29 2273.18 32.93 2014-11-05 00:37:06.000 309 33483.51 550.31 2273.11 32.93 2014-11-05 00:37:06.000 309 33483.51 550.35 2273.17 32.93 2014-11-05 00:37:08.000 309 33483.66 550.30 2273.10 32.93 2014-11-05 00:37:09.000 309 33483.58 550.31 2273.10 32.93 2014-11-05 00:37:10.000 309 33483.55 550.32 2273.07 32.93 2014-11-05 00:37:11.000 309 33483.54 550.29 2273.12 32.93 2014-11-05 00:37:12.000 309 33483.66 550.28 2273.05 32.93 2014-11-05 00:37:13.000 309 33483.58 550.32 2273.18 32.93 2014-11-05 00:37:14.000 309 33483.64 550.32 2273.09 32.93 2014-11-05 00:37:15.000 309 33483.61 550.26 2273.04 32.93 2014-11-05 00:37:16.000 309 33483.78 550.26 2273.13 32.93 2014-11-05 00:37:17.000 309 33483.57 550.27 2273.11 32.93 2014-11-05 00:37:18.000 309 33483.63 550.27 2273.11 32.93 2014-11-05 00:37:19.000 309 33483.65 550.32 2273.03 32.93 2014-11-05 00:37:19.000 309 33483.74 550.32 2273.08 32.93 2014-11-05 00:37:21.000 309 33483.65 550.31 2273.07 32.93 2014-11-05 00:37:22.000 309 33483.71 550.32 2273.05 32.93 2014-11-05 00:37:23.000 309 33483.73 550.32 2273.04 32.93 2014-11-05 00:37:24.000 309 33483.78 550.31 2273.03 32.93 2014-11-05 00:37:25.000 309 33483.77 550.37 2273.10 32.93 2014-11-05 00:37:26.000 309 33483.70 550.37 2273.03 32.93 2014-11-05 00:37:27.000 309 33483.71 550.33 2272.99 32.93 2014-11-05 00:37:28.000 309 33483.71 550.33 2273.03 32.93 2014-11-05 00:37:29.000 309 33483.79 550.38 2273.09 32.93 2014-11-05 00:37:30.000 309 33483.72 550.36 2273.08 32.93 2014-11-05 00:37:31.000 309 33483.70 550.42 2273.03 32.93 2014-11-05 00:37:32.000 309 33483.76 550.43 2273.07 32.93 2014-11-05 00:37:33.000 309 33483.63 550.43 2273.02 32.93 2014-11-05 00:37:34.000 309 33483.73 550.41 2273.12 32.93 2014-11-05 00:37:35.000 309 33483.83 550.44 2272.98 32.93 2014-11-05 00:37:36.000 309 33483.68 550.45 2272.98 32.93 2014-11-05 00:37:37.000 309 33483.74 550.45 2272.97 32.93 2014-11-05 00:37:38.000 309 33483.61 550.50 2273.01 32.93 2014-11-05 00:37:39.000 309 33483.73 550.50 2273.09 32.93 2014-11-05 00:37:40.000 309 33483.74 550.49 2273.06 32.93 2014-11-05 00:37:41.000 309 33483.70 550.52 2273.07 32.93 2014-11-05 00:37:42.000 309 33483.64 550.54 2273.01 32.93 2014-11-05 00:37:43.000 309 33483.64 550.52 2272.98 32.93 2014-11-05 00:37:44.000 309 33483.60 550.55 2272.98 32.93 2014-11-05 00:37:45.000 309 33483.61 550.59 2273.08 32.93 2014-11-05 00:37:46.000 309 33483.64 550.57 2273.11 32.93 2014-11-05 00:37:47.000 309 33483.49 550.63 2273.03 32.93 2014-11-05 00:37:48.000 309 33483.55 550.65 2273.09 32.93 2014-11-05 00:37:49.000 309 33483.57 550.66 2272.97 32.93 2014-11-05 00:37:50.000 309 33483.51 550.74 2273.04 32.93 2014-11-05 00:37:51.000 309 33483.50 550.72 2273.15 32.93 2014-11-05 00:37:52.000 309 33483.53 550.70 2273.10 32.93 2014-11-05 00:37:53.000 309 33483.46 550.78 2273.13 32.93 2014-11-05 00:37:54.000 309 33483.37 550.74 2273.13 32.93 2014-11-05 00:37:55.000 309 33483.39 550.76 2273.14 32.93 2014-11-05 00:37:56.000 309 33483.36 550.81 2273.12 32.93 2014-11-05 00:37:57.000 309 33483.29 550.81 2273.11 32.93 2014-11-05 00:37:58.000 309 33483.45 550.81 2273.16 32.93 2014-11-05 00:37:59.000 309 33483.22 550.81 2273.17 32.93 2014-11-05 00:38:00.000 309 33483.24 550.83 2273.13 32.93 2014-11-05 00:38:00.000 309 33483.27 550.87 2273.14 32.93 2014-11-05 00:38:02.000 309 33483.29 550.87 2273.11 32.93 2014-11-05 00:38:03.000 309 33483.20 550.87 2273.13 32.93 2014-11-05 00:38:04.000 309 33483.35 550.89 2273.19 32.93 2014-11-05 00:38:05.000 309 33483.22 550.92 2273.24 32.93 2014-11-05 00:38:06.000 309 33483.08 550.92 2273.27 32.93 2014-11-05 00:38:07.000 309 33483.19 550.91 2273.22 32.93 2014-11-05 00:38:08.000 309 33483.21 550.95 2273.27 32.93 2014-11-05 00:38:09.000 309 33483.15 550.95 2273.20 32.93 2014-11-05 00:38:10.000 309 33483.21 550.99 2273.24 32.93 2014-11-05 00:38:11.000 309 33483.18 551.01 2273.32 32.93 2014-11-05 00:38:12.000 309 33483.06 550.98 2273.30 32.93 2014-11-05 00:38:13.000 309 33483.09 551.06 2273.24 32.93 2014-11-05 00:38:13.000 309 33483.02 551.06 2273.29 32.93 2014-11-05 00:38:15.000 309 33482.97 551.06 2273.34 32.93 2014-11-05 00:38:16.000 309 33483.05 551.12 2273.27 32.93 2014-11-05 00:38:17.000 309 33482.99 551.10 2273.35 32.93 2014-11-05 00:38:18.000 309 33482.91 551.09 2273.34 32.93 2014-11-05 00:38:19.000 309 33482.99 551.07 2273.35 32.93 2014-11-05 00:38:20.000 309 33483.02 551.09 2273.36 32.93 2014-11-05 00:38:21.000 309 33483.01 551.09 2273.35 32.93 2014-11-05 00:38:22.000 309 33482.95 551.11 2273.42 32.93 2014-11-05 00:38:23.000 309 33482.99 551.08 2273.43 32.93 2014-11-05 00:38:24.000 309 33483.04 551.07 2273.38 32.93 2014-11-05 00:38:25.000 309 33482.88 551.10 2273.36 32.93 2014-11-05 00:38:26.000 309 33482.93 551.14 2273.44 32.93 2014-11-05 00:38:27.000 309 33482.88 551.16 2273.32 32.93 2014-11-05 00:38:28.000 309 33482.93 551.12 2273.36 32.93 2014-11-05 00:38:29.000 309 33482.94 551.15 2273.42 32.93 2014-11-05 00:38:30.000 309 33482.91 551.12 2273.39 32.93 2014-11-05 00:38:31.000 309 33482.85 551.10 2273.32 32.93 2014-11-05 00:38:32.000 309 33482.86 551.13 2273.34 32.93 2014-11-05 00:38:33.000 309 33482.96 551.12 2273.30 32.93 2014-11-05 00:38:34.000 309 33482.93 551.11 2273.40 32.93 2014-11-05 00:38:35.000 309 33482.93 551.08 2273.42 32.93 2014-11-05 00:38:36.000 309 33482.97 551.09 2273.42 32.93 2014-11-05 00:38:37.000 309 33482.94 551.06 2273.39 32.93 2014-11-05 00:38:38.000 309 33482.95 551.07 2273.43 32.93 2014-11-05 00:38:39.000 309 33482.99 551.07 2273.36 32.93 2014-11-05 00:38:40.000 309 33483.03 551.05 2273.34 32.93 2014-11-05 00:38:41.000 309 33482.98 551.03 2273.35 32.93 2014-11-05 00:38:42.000 309 33483.07 551.02 2273.36 32.93 2014-11-05 00:38:43.000 309 33483.05 550.98 2273.34 32.93 2014-11-05 00:38:44.000 309 33483.07 551.00 2273.40 32.93 2014-11-05 00:38:45.000 309 33483.18 551.01 2273.37 32.93 2014-11-05 00:38:46.000 309 33483.22 550.98 2273.38 32.93 2014-11-05 00:38:47.000 309 33483.08 550.98 2273.35 32.93 2014-11-05 00:38:48.000 309 33483.00 550.97 2273.30 32.93 2014-11-05 00:38:49.000 309 33483.09 550.95 2273.34 32.93 2014-11-05 00:38:50.000 309 33483.10 550.92 2273.39 32.93 2014-11-05 00:38:51.000 309 33483.05 550.95 2273.35 32.93 2014-11-05 00:38:52.000 309 33483.07 550.97 2273.39 32.93 2014-11-05 00:38:53.000 309 33483.02 550.96 2273.42 32.93 2014-11-05 00:38:54.000 309 33483.06 550.98 2273.35 32.93 2014-11-05 00:38:54.000 309 33483.04 550.95 2273.32 32.93 2014-11-05 00:38:56.000 309 33483.07 550.95 2273.39 32.93 2014-11-05 00:38:57.000 309 33483.09 550.97 2273.32 32.93 2014-11-05 00:38:58.000 309 33483.08 550.93 2273.37 32.93 2014-11-05 00:38:59.000 309 33483.12 550.93 2273.28 32.93 2014-11-05 00:39:00.000 309 33483.06 550.93 2273.24 32.93 2014-11-05 00:39:01.000 309 33483.08 550.92 2273.29 32.93 2014-11-05 00:39:02.000 309 33483.15 550.91 2273.32 32.93 2014-11-05 00:39:03.000 309 33483.17 550.88 2273.34 32.93 2014-11-05 00:39:04.000 309 33483.24 550.92 2273.28 32.93 2014-11-05 00:39:05.000 309 33483.10 550.88 2273.26 32.93 2014-11-05 00:39:06.000 309 33483.18 550.80 2273.28 32.93 2014-11-05 00:39:07.000 309 33483.14 550.84 2273.29 32.93 2014-11-05 00:39:07.000 309 33483.18 550.91 2273.20 32.93 2014-11-05 00:39:09.000 309 33483.19 550.89 2273.26 32.93 2014-11-05 00:39:10.000 309 33483.25 550.92 2273.29 32.93 2014-11-05 00:39:11.000 309 33483.28 550.89 2273.20 32.93 2014-11-05 00:39:12.000 309 33483.24 550.91 2273.19 32.93 2014-11-05 00:39:13.000 309 33483.26 550.87 2273.26 32.93 2014-11-05 00:39:14.000 309 33483.28 550.95 2273.23 32.93 2014-11-05 00:39:15.000 309 33483.18 550.92 2273.26 32.93 2014-11-05 00:39:16.000 309 33483.19 550.90 2273.30 32.93 2014-11-05 00:39:17.000 309 33483.28 550.95 2273.26 32.93 2014-11-05 00:39:18.000 309 33483.34 550.94 2273.21 32.93 2014-11-05 00:39:19.000 309 33483.24 550.92 2273.24 32.93 2014-11-05 00:39:20.000 309 33483.27 550.95 2273.20 32.93 2014-11-05 00:39:21.000 309 33483.20 550.96 2273.17 32.93 2014-11-05 00:39:22.000 309 33483.24 550.98 2273.29 32.93 2014-11-05 00:39:23.000 309 33483.24 550.95 2273.15 32.93 2014-11-05 00:39:24.000 309 33483.24 550.98 2273.23 32.93 2014-11-05 00:39:25.000 309 33483.30 550.99 2273.22 32.93 2014-11-05 00:39:26.000 309 33483.27 551.01 2273.35 32.93 2014-11-05 00:39:27.000 309 33483.30 550.98 2273.24 32.93 2014-11-05 00:39:28.000 309 33483.27 550.97 2273.22 32.93 2014-11-05 00:39:29.000 309 33483.28 550.98 2273.17 32.93 2014-11-05 00:39:30.000 309 33483.36 550.96 2273.16 32.93 2014-11-05 00:39:31.000 309 33483.36 550.98 2273.23 32.93 2014-11-05 00:39:32.000 309 33483.39 551.00 2273.17 32.93 2014-11-05 00:39:33.000 309 33483.45 550.97 2273.19 32.93 2014-11-05 00:39:34.000 309 33483.50 551.02 2273.19 32.93 2014-11-05 00:39:35.000 309 33483.43 550.99 2273.19 32.93 2014-11-05 00:39:36.000 309 33483.46 551.03 2273.19 32.93 2014-11-05 00:39:37.000 309 33483.46 551.02 2273.17 32.93 2014-11-05 00:39:38.000 309 33483.40 550.99 2273.22 32.93 2014-11-05 00:39:39.000 309 33483.40 551.01 2273.22 32.93 2014-11-05 00:39:40.000 309 33483.43 551.02 2273.23 32.93 2014-11-05 00:39:41.000 309 33483.39 551.03 2273.21 32.93 2014-11-05 00:39:42.000 309 33483.54 550.98 2273.15 32.93 2014-11-05 00:39:43.000 309 33483.40 551.02 2273.15 32.93 2014-11-05 00:39:44.000 309 33483.44 551.00 2273.13 32.93 2014-11-05 00:39:45.000 309 33483.47 551.07 2273.22 32.93 2014-11-05 00:39:46.000 309 33483.49 551.03 2273.22 32.93 2014-11-05 00:39:47.000 309 33483.44 551.02 2273.13 32.93 2014-11-05 00:39:48.000 309 33483.59 551.07 2273.17 32.93 2014-11-05 00:39:48.000 309 33483.55 551.05 2273.14 32.93 2014-11-05 00:39:50.000 309 33483.52 551.04 2273.13 32.93 2014-11-05 00:39:51.000 309 33483.55 551.07 2273.16 32.93 2014-11-05 00:39:52.000 309 33483.59 551.03 2273.17 32.93 2014-11-05 00:39:53.000 309 33483.47 551.08 2273.11 32.93 2014-11-05 00:39:54.000 309 33483.62 551.08 2273.10 32.93 2014-11-05 00:39:55.000 309 33483.52 551.10 2273.10 32.93 2014-11-05 00:39:56.000 309 33483.60 551.11 2273.10 32.93 2014-11-05 00:39:57.000 309 33483.43 551.09 2273.12 32.93 2014-11-05 00:39:58.000 309 33483.46 551.12 2273.18 32.93 2014-11-05 00:39:59.000 309 33483.38 551.16 2273.14 32.93 2014-11-05 00:40:00.000 309 33483.42 551.16 2273.12 32.93 2014-11-05 00:40:01.000 309 33483.28 551.19 2273.11 32.93 2014-11-05 00:40:01.000 309 33483.31 551.23 2273.10 32.93 2014-11-05 00:40:03.000 309 33483.23 551.23 2273.09 32.93 2014-11-05 00:40:04.000 309 33483.20 551.25 2273.14 32.93 2014-11-05 00:40:05.000 309 33483.05 551.27 2273.13 32.93 2014-11-05 00:40:06.000 309 33482.99 551.29 2273.13 32.93 2014-11-05 00:40:07.000 309 33483.01 551.31 2273.13 32.93 2014-11-05 00:40:08.000 309 33482.98 551.33 2273.13 32.93 2014-11-05 00:40:09.000 309 33482.93 551.34 2273.23 32.93 2014-11-05 00:40:10.000 309 33482.90 551.39 2273.24 32.93 2014-11-05 00:40:11.000 309 33482.83 551.38 2273.33 32.93 2014-11-05 00:40:12.000 309 33482.69 551.44 2273.31 32.93 2014-11-05 00:40:13.000 309 33482.79 551.45 2273.29 32.93 2014-11-05 00:40:14.000 309 33482.64 551.43 2273.25 32.93 2014-11-05 00:40:15.000 309 33482.68 551.49 2273.35 32.93 2014-11-05 00:40:16.000 309 33482.61 551.43 2273.32 32.93 2014-11-05 00:40:17.000 309 33482.60 551.48 2273.37 32.93 2014-11-05 00:40:18.000 309 33482.62 551.49 2273.42 32.93 2014-11-05 00:40:19.000 309 33482.68 551.48 2273.45 32.93 2014-11-05 00:40:20.000 309 33482.61 551.54 2273.46 32.93 2014-11-05 00:40:21.000 309 33482.59 551.53 2273.47 32.93 2014-11-05 00:40:22.000 309 33482.61 551.51 2273.47 32.93 2014-11-05 00:40:23.000 309 33482.64 551.49 2273.41 32.93 2014-11-05 00:40:24.000 309 33482.68 551.52 2273.48 32.93 2014-11-05 00:40:25.000 309 33482.72 551.50 2273.48 32.93 2014-11-05 00:40:26.000 309 33482.62 551.47 2273.45 32.93 2014-11-05 00:40:27.000 309 33482.72 551.48 2273.50 32.93 2014-11-05 00:40:28.000 309 33482.67 551.45 2273.53 32.93 2014-11-05 00:40:29.000 309 33482.77 551.45 2273.44 32.93 2014-11-05 00:40:30.000 309 33482.75 551.38 2273.47 32.93 2014-11-05 00:40:31.000 309 33482.78 551.39 2273.50 32.93 2014-11-05 00:40:32.000 309 33482.88 551.39 2273.42 32.93 2014-11-05 00:40:33.000 309 33482.82 551.40 2273.43 32.93 2014-11-05 00:40:34.000 309 33482.77 551.39 2273.44 32.93 2014-11-05 00:40:35.000 309 33482.83 551.44 2273.55 32.93 2014-11-05 00:40:36.000 309 33482.92 551.40 2273.48 32.93 2014-11-05 00:40:37.000 309 33482.89 551.37 2273.45 32.93 2014-11-05 00:40:38.000 309 33482.93 551.41 2273.43 32.93 2014-11-05 00:40:39.000 309 33482.89 551.44 2273.44 32.93 2014-11-05 00:40:40.000 309 33482.85 551.45 2273.48 32.93 2014-11-05 00:40:41.000 309 33482.90 551.45 2273.47 32.93 2014-11-05 00:40:42.000 309 33482.94 551.45 2273.39 32.93 2014-11-05 00:40:42.000 309 33482.94 551.40 2273.39 32.93 2014-11-05 00:40:44.000 309 33482.86 551.44 2273.43 32.93 2014-11-05 00:40:45.000 309 33482.89 551.43 2273.47 32.93 2014-11-05 00:40:46.000 309 33482.89 551.46 2273.42 32.93 2014-11-05 00:40:47.000 309 33482.92 551.43 2273.42 32.93 2014-11-05 00:40:48.000 309 33482.91 551.38 2273.34 32.93 2014-11-05 00:40:49.000 309 33482.82 551.34 2273.34 32.93 2014-11-05 00:40:50.000 309 33482.87 551.33 2273.39 32.93 2014-11-05 00:40:51.000 309 33482.88 551.40 2273.46 32.93 2014-11-05 00:40:52.000 309 33482.79 551.42 2273.36 32.93 2014-11-05 00:40:53.000 309 33483.04 551.41 2273.48 32.93 2014-11-05 00:40:54.000 309 33482.90 551.43 2273.47 32.93 2014-11-05 00:40:55.000 309 33482.75 551.41 2273.42 32.93 2014-11-05 00:40:55.000 309 33482.80 551.37 2273.36 32.93 2014-11-05 00:40:57.000 309 33482.80 551.43 2273.44 32.93 2014-11-05 00:40:58.000 309 33482.80 551.38 2273.39 32.93 2014-11-05 00:40:59.000 309 33482.84 551.41 2273.36 32.93 2014-11-05 00:41:00.000 309 33482.74 551.43 2273.36 32.93 2014-11-05 00:41:01.000 309 33482.79 551.44 2273.34 32.93 2014-11-05 00:41:02.000 309 33482.77 551.44 2273.38 32.93 2014-11-05 00:41:03.000 309 33482.76 551.42 2273.38 32.93 2014-11-05 00:41:04.000 309 33482.74 551.42 2273.29 32.93 2014-11-05 00:41:05.000 309 33482.69 551.42 2273.34 32.93 2014-11-05 00:41:06.000 309 33482.69 551.49 2273.38 32.93 2014-11-05 00:41:07.000 309 33482.67 551.45 2273.34 32.93 2014-11-05 00:41:08.000 309 33482.62 551.49 2273.27 32.93 2014-11-05 00:41:09.000 309 33482.57 551.47 2273.36 32.93 2014-11-05 00:41:10.000 309 33482.68 551.49 2273.38 32.93 2014-11-05 00:41:11.000 309 33482.57 551.51 2273.38 32.93 2014-11-05 00:41:12.000 309 33482.67 551.47 2273.39 32.93 2014-11-05 00:41:13.000 309 33482.65 551.47 2273.35 32.93 2014-11-05 00:41:14.000 309 33482.63 551.53 2273.44 32.93 2014-11-05 00:41:15.000 309 33482.67 551.50 2273.40 32.93 2014-11-05 00:41:16.000 309 33482.59 551.49 2273.45 32.93 2014-11-05 00:41:17.000 309 33482.62 551.54 2273.43 32.93 2014-11-05 00:41:18.000 309 33482.73 551.46 2273.47 32.93 2014-11-05 00:41:19.000 309 33482.69 551.47 2273.36 32.93 2014-11-05 00:41:20.000 309 33482.67 551.49 2273.36 32.93 2014-11-05 00:41:21.000 309 33482.77 551.55 2273.42 32.93 2014-11-05 00:41:22.000 309 33482.66 551.51 2273.45 32.93 2014-11-05 00:41:23.000 309 33482.72 551.45 2273.37 32.93 2014-11-05 00:41:24.000 309 33482.65 551.51 2273.33 32.93 2014-11-05 00:41:25.000 309 33482.71 551.49 2273.32 32.93 2014-11-05 00:41:26.000 309 33482.68 551.49 2273.41 32.93 2014-11-05 00:41:27.000 309 33482.66 551.54 2273.47 32.93 2014-11-05 00:41:28.000 309 33482.71 551.56 2273.36 32.93 2014-11-05 00:41:29.000 309 33482.70 551.53 2273.48 32.93 2014-11-05 00:41:30.000 309 33482.69 551.52 2273.42 32.93 2014-11-05 00:41:31.000 309 33482.75 551.53 2273.43 32.93 2014-11-05 00:41:32.000 309 33482.65 551.53 2273.40 32.93 2014-11-05 00:41:33.000 309 33482.62 551.54 2273.43 32.93 2014-11-05 00:41:34.000 309 33482.50 551.54 2273.45 32.93 2014-11-05 00:41:35.000 309 33482.49 551.59 2273.40 32.93 2014-11-05 00:41:36.000 309 33482.58 551.58 2273.42 32.93 2014-11-05 00:41:36.000 309 33482.54 551.57 2273.39 32.93 2014-11-05 00:41:38.000 309 33482.54 551.60 2273.43 32.93 2014-11-05 00:41:39.000 309 33482.50 551.61 2273.39 32.93 2014-11-05 00:41:40.000 309 33482.61 551.60 2273.42 32.93 2014-11-05 00:41:41.000 309 33482.54 551.62 2273.37 32.93 2014-11-05 00:41:42.000 309 33482.46 551.59 2273.48 32.93 2014-11-05 00:41:43.000 309 33482.50 551.63 2273.48 32.93 2014-11-05 00:41:44.000 309 33482.50 551.62 2273.44 32.93 2014-11-05 00:41:45.000 309 33482.51 551.63 2273.45 32.93 2014-11-05 00:41:46.000 309 33482.50 551.63 2273.51 32.93 2014-11-05 00:41:47.000 309 33482.53 551.61 2273.44 32.93 2014-11-05 00:41:48.000 309 33482.57 551.65 2273.45 32.93 2014-11-05 00:41:49.000 309 33482.49 551.62 2273.44 32.93 2014-11-05 00:41:49.000 309 33482.45 551.65 2273.50 32.93 2014-11-05 00:41:51.000 309 33482.52 551.61 2273.46 32.93 2014-11-05 00:41:52.000 309 33482.44 551.62 2273.52 32.93 2014-11-05 00:41:53.000 309 33482.58 551.63 2273.38 32.93 2014-11-05 00:41:54.000 309 33482.57 551.60 2273.40 32.93 2014-11-05 00:41:55.000 309 33482.55 551.61 2273.34 32.93 2014-11-05 00:41:56.000 309 33482.55 551.61 2273.40 32.93 2014-11-05 00:41:57.000 309 33482.55 551.62 2273.49 32.93 2014-11-05 00:41:58.000 309 33482.55 551.61 2273.38 32.93 2014-11-05 00:41:59.000 309 33482.52 551.62 2273.40 32.93 2014-11-05 00:42:00.000 309 33482.55 551.57 2273.45 32.93 2014-11-05 00:42:01.000 309 33482.57 551.59 2273.50 32.93 2014-11-05 00:42:02.000 309 33482.61 551.64 2273.42 32.93 2014-11-05 00:42:03.000 309 33482.58 551.61 2273.54 32.93 2014-11-05 00:42:04.000 309 33482.70 551.61 2273.41 32.93 2014-11-05 00:42:05.000 309 33482.59 551.58 2273.39 32.93 2014-11-05 00:42:06.000 309 33482.64 551.63 2273.34 32.93 2014-11-05 00:42:07.000 309 33482.55 551.57 2273.30 32.93 2014-11-05 00:42:08.000 309 33482.52 551.58 2273.41 32.93 2014-11-05 00:42:09.000 309 33482.47 551.63 2273.30 32.93 2014-11-05 00:42:10.000 309 33482.50 551.61 2273.29 32.93 2014-11-05 00:42:11.000 309 33482.48 551.65 2273.39 32.93 2014-11-05 00:42:12.000 309 33482.54 551.64 2273.38 32.93 2014-11-05 00:42:13.000 309 33482.52 551.66 2273.39 32.93 2014-11-05 00:42:14.000 309 33482.54 551.62 2273.36 32.93 2014-11-05 00:42:15.000 309 33482.51 551.63 2273.46 32.93 2014-11-05 00:42:16.000 309 33482.54 551.65 2273.38 32.93 2014-11-05 00:42:17.000 309 33482.51 551.67 2273.35 32.93 2014-11-05 00:42:18.000 309 33482.61 551.61 2273.47 32.93 2014-11-05 00:42:19.000 309 33482.58 551.61 2273.44 32.93 2014-11-05 00:42:20.000 309 33482.51 551.64 2273.36 32.93 2014-11-05 00:42:21.000 309 33482.49 551.63 2273.42 32.93 2014-11-05 00:42:22.000 309 33482.57 551.65 2273.38 32.93 2014-11-05 00:42:23.000 309 33482.42 551.62 2273.48 32.93 2014-11-05 00:42:24.000 309 33482.47 551.61 2273.43 32.93 2014-11-05 00:42:25.000 309 33482.46 551.64 2273.40 32.93 2014-11-05 00:42:26.000 309 33482.41 551.61 2273.39 32.93 2014-11-05 00:42:27.000 309 33482.42 551.62 2273.38 32.93 2014-11-05 00:42:28.000 309 33482.53 551.65 2273.38 32.93 2014-11-05 00:42:29.000 309 33482.48 551.60 2273.41 32.93 2014-11-05 00:42:30.000 309 33482.39 551.64 2273.27 32.93 2014-11-05 00:42:30.000 309 33482.59 551.62 2273.36 32.93 2014-11-05 00:42:32.000 309 33482.53 551.58 2273.28 32.93 2014-11-05 00:42:33.000 309 33482.51 551.62 2273.38 32.93 2014-11-05 00:42:34.000 309 33482.52 551.54 2273.36 32.93 2014-11-05 00:42:35.000 309 33482.49 551.59 2273.35 32.93 2014-11-05 00:42:36.000 309 33482.61 551.61 2273.32 32.93 2014-11-05 00:42:37.000 309 33482.54 551.63 2273.33 32.93 2014-11-05 00:42:38.000 309 33482.52 551.60 2273.31 32.93 2014-11-05 00:42:39.000 309 33482.54 551.61 2273.39 32.93 2014-11-05 00:42:40.000 309 33482.50 551.60 2273.39 32.93 2014-11-05 00:42:41.000 309 33482.44 551.62 2273.30 32.93 2014-11-05 00:42:42.000 309 33482.37 551.64 2273.30 32.93 2014-11-05 00:42:43.000 309 33482.40 551.64 2273.32 32.93 2014-11-05 00:42:43.000 309 33482.42 551.63 2273.42 32.93 2014-11-05 00:42:45.000 309 33482.37 551.63 2273.30 32.93 2014-11-05 00:42:46.000 309 33482.42 551.62 2273.37 32.93 2014-11-05 00:42:47.000 309 33482.24 551.64 2273.39 32.93 2014-11-05 00:42:48.000 309 33482.47 551.58 2273.35 32.93 2014-11-05 00:42:49.000 309 33482.36 551.60 2273.31 32.93 2014-11-05 00:42:50.000 309 33482.37 551.63 2273.40 32.93 2014-11-05 00:42:51.000 309 33482.34 551.61 2273.35 32.93 2014-11-05 00:42:52.000 309 33482.40 551.61 2273.37 32.93 2014-11-05 00:42:53.000 309 33482.34 551.59 2273.43 32.93 2014-11-05 00:42:54.000 309 33482.52 551.58 2273.36 32.93 2014-11-05 00:42:55.000 309 33482.45 551.60 2273.38 32.93 2014-11-05 00:42:56.000 309 33482.46 551.56 2273.31 32.93 2014-11-05 00:42:57.000 309 33482.42 551.52 2273.37 32.93 2014-11-05 00:42:58.000 309 33482.54 551.58 2273.33 32.93 2014-11-05 00:42:59.000 309 33482.49 551.58 2273.29 32.93 2014-11-05 00:43:00.000 309 33482.40 551.52 2273.40 32.93 2014-11-05 00:43:01.000 309 33482.49 551.55 2273.34 32.93 2014-11-05 00:43:02.000 309 33482.51 551.53 2273.33 32.93 2014-11-05 00:43:03.000 309 33482.51 551.53 2273.32 32.93 2014-11-05 00:43:04.000 309 33482.55 551.52 2273.26 32.93 2014-11-05 00:43:05.000 309 33482.57 551.52 2273.36 32.93 2014-11-05 00:43:06.000 309 33482.60 551.50 2273.35 32.93 2014-11-05 00:43:07.000 309 33482.58 551.50 2273.35 32.93 2014-11-05 00:43:08.000 309 33482.62 551.54 2273.27 32.93 2014-11-05 00:43:09.000 309 33482.63 551.49 2273.18 32.93 2014-11-05 00:43:10.000 309 33482.61 551.48 2273.25 32.93 2014-11-05 00:43:11.000 309 33482.56 551.47 2273.21 32.93 2014-11-05 00:43:12.000 309 33482.62 551.45 2273.29 32.93 2014-11-05 00:43:13.000 309 33482.67 551.41 2273.27 32.93 2014-11-05 00:43:14.000 309 33482.67 551.46 2273.28 32.93 2014-11-05 00:43:15.000 309 33482.62 551.46 2273.19 32.93 2014-11-05 00:43:16.000 309 33482.57 551.42 2273.22 32.93 2014-11-05 00:43:17.000 309 33482.64 551.46 2273.14 32.93 2014-11-05 00:43:18.000 309 33482.56 551.47 2273.17 32.94 2014-11-05 00:43:19.000 309 33482.55 551.40 2273.16 32.93 2014-11-05 00:43:20.000 309 33482.59 551.41 2273.26 32.93 2014-11-05 00:43:21.000 309 33482.58 551.42 2273.18 32.93 2014-11-05 00:43:22.000 309 33482.59 551.48 2273.23 32.93 2014-11-05 00:43:23.000 309 33482.54 551.44 2273.23 32.93 2014-11-05 00:43:24.000 309 33482.59 551.45 2273.27 32.93 2014-11-05 00:43:24.000 309 33482.65 551.47 2273.24 32.93 2014-11-05 00:43:26.000 309 33482.44 551.43 2273.20 32.93 2014-11-05 00:43:27.000 309 33482.59 551.43 2273.20 32.93 2014-11-05 00:43:28.000 309 33482.53 551.48 2273.22 32.93 2014-11-05 00:43:29.000 309 33482.65 551.42 2273.16 32.93 2014-11-05 00:43:30.000 309 33482.59 551.49 2273.21 32.93 2014-11-05 00:43:31.000 309 33482.51 551.48 2273.21 32.93 2014-11-05 00:43:32.000 309 33482.57 551.44 2273.13 32.93 2014-11-05 00:43:33.000 309 33482.54 551.46 2273.22 32.93 2014-11-05 00:43:34.000 309 33482.52 551.41 2273.17 32.93 2014-11-05 00:43:35.000 309 33482.64 551.39 2273.17 32.93 2014-11-05 00:43:36.000 309 33482.54 551.40 2273.22 32.93 2014-11-05 00:43:37.000 309 33482.50 551.42 2273.15 32.93 2014-11-05 00:43:37.000 309 33482.57 551.40 2273.08 32.93 2014-11-05 00:43:39.000 309 33482.62 551.42 2273.19 32.93 2014-11-05 00:43:40.000 309 33482.52 551.39 2273.04 32.93 2014-11-05 00:43:41.000 309 33482.50 551.41 2273.14 32.93 2014-11-05 00:43:42.000 309 33482.55 551.43 2273.17 32.93 2014-11-05 00:43:43.000 309 33482.57 551.42 2273.23 32.93 2014-11-05 00:43:44.000 309 33482.61 551.42 2273.22 32.93 2014-11-05 00:43:45.000 309 33482.59 551.39 2273.15 32.93 2014-11-05 00:43:46.000 309 33482.58 551.36 2273.19 32.93 2014-11-05 00:43:47.000 309 33482.62 551.32 2273.24 32.93 2014-11-05 00:43:48.000 309 33482.66 551.34 2273.23 32.93 2014-11-05 00:43:49.000 309 33482.54 551.32 2273.20 32.93 2014-11-05 00:43:50.000 309 33482.55 551.35 2273.19 32.93 2014-11-05 00:43:51.000 309 33482.62 551.37 2273.15 32.93 2014-11-05 00:43:52.000 309 33482.62 551.34 2273.14 32.93 2014-11-05 00:43:53.000 309 33482.62 551.33 2273.14 32.93 2014-11-05 00:43:54.000 309 33482.62 551.28 2273.18 32.93 2014-11-05 00:43:55.000 309 33482.65 551.24 2273.15 32.93 2014-11-05 00:43:56.000 309 33482.70 551.27 2273.18 32.93 2014-11-05 00:43:57.000 309 33482.68 551.25 2273.11 32.93 2014-11-05 00:43:58.000 309 33482.78 551.31 2273.22 32.93 2014-11-05 00:43:59.000 309 33482.70 551.27 2273.06 32.93 2014-11-05 00:44:00.000 309 33482.80 551.30 2273.17 32.93 2014-11-05 00:44:01.000 309 33482.73 551.27 2273.14 32.93 2014-11-05 00:44:02.000 309 33482.72 551.29 2273.08 32.93 2014-11-05 00:44:03.000 309 33482.74 551.27 2273.13 32.93 2014-11-05 00:44:04.000 309 33482.71 551.26 2273.12 32.93 2014-11-05 00:44:05.000 309 33482.72 551.25 2273.10 32.93 2014-11-05 00:44:06.000 309 33482.88 551.29 2273.07 32.93 2014-11-05 00:44:07.000 309 33482.75 551.27 2273.05 32.93 2014-11-05 00:44:08.000 309 33482.76 551.24 2273.08 32.93 2014-11-05 00:44:09.000 309 33482.80 551.22 2273.03 32.93 2014-11-05 00:44:10.000 309 33482.87 551.20 2273.17 32.93 2014-11-05 00:44:11.000 309 33482.68 551.21 2272.99 32.93 2014-11-05 00:44:12.000 309 33482.84 551.19 2273.09 32.93 2014-11-05 00:44:13.000 309 33482.78 551.17 2273.09 32.93 2014-11-05 00:44:14.000 309 33482.87 551.15 2273.14 32.93 2014-11-05 00:44:15.000 309 33482.83 551.18 2273.17 32.93 2014-11-05 00:44:16.000 309 33482.95 551.15 2273.09 32.93 2014-11-05 00:44:17.000 309 33482.77 551.16 2273.05 32.93 2014-11-05 00:44:18.000 309 33482.90 551.12 2273.02 32.93 2014-11-05 00:44:18.000 309 33482.87 551.12 2273.01 32.93 2014-11-05 00:44:20.000 309 33482.88 551.16 2272.98 32.93 2014-11-05 00:44:21.000 309 33482.88 551.12 2272.98 32.93 2014-11-05 00:44:22.000 309 33482.85 551.16 2273.05 32.93 2014-11-05 00:44:23.000 309 33482.90 551.11 2273.05 32.93 2014-11-05 00:44:24.000 309 33483.03 551.14 2273.03 32.93 2014-11-05 00:44:25.000 309 33482.98 551.10 2273.02 32.93 2014-11-05 00:44:26.000 309 33483.10 551.07 2272.97 32.93 2014-11-05 00:44:27.000 309 33483.10 551.05 2273.04 32.93 2014-11-05 00:44:28.000 309 33483.13 551.08 2273.01 32.93 2014-11-05 00:44:29.000 309 33483.14 551.05 2273.01 32.93 2014-11-05 00:44:30.000 309 33483.12 551.07 2272.97 32.93 2014-11-05 00:44:31.000 309 33483.19 551.04 2272.94 32.93 2014-11-05 00:44:31.000 309 33483.19 551.06 2273.04 32.93 2014-11-05 00:44:33.000 309 33483.26 551.01 2272.98 32.93 2014-11-05 00:44:34.000 309 33483.27 551.01 2272.94 32.94 2014-11-05 00:44:35.000 309 33483.23 551.06 2272.95 32.94 2014-11-05 00:44:36.000 309 33483.23 551.03 2272.92 32.93 2014-11-05 00:44:37.000 309 33483.29 551.02 2272.86 32.93 2014-11-05 00:44:38.000 309 33483.32 551.04 2272.93 32.93 2014-11-05 00:44:39.000 309 33483.27 551.01 2272.85 32.93 2014-11-05 00:44:40.000 309 33483.40 551.01 2272.93 32.93 2014-11-05 00:44:41.000 309 33483.29 551.01 2272.83 32.93 2014-11-05 00:44:42.000 309 33483.32 551.03 2272.89 32.93 2014-11-05 00:44:43.000 309 33483.41 551.00 2272.87 32.94 2014-11-05 00:44:44.000 309 33483.43 550.99 2272.86 32.93 2014-11-05 00:44:45.000 309 33483.45 551.00 2272.86 32.93 2014-11-05 00:44:46.000 309 33483.42 551.00 2272.79 32.93 2014-11-05 00:44:47.000 309 33483.39 551.00 2272.94 32.93 2014-11-05 00:44:48.000 309 33483.55 551.01 2272.83 32.93 2014-11-05 00:44:49.000 309 33483.49 550.98 2272.82 32.93 2014-11-05 00:44:50.000 309 33483.67 551.01 2272.80 32.93 2014-11-05 00:44:51.000 309 33483.55 550.95 2272.80 32.93 2014-11-05 00:44:52.000 309 33483.62 551.01 2272.79 32.93 2014-11-05 00:44:53.000 309 33483.61 551.02 2272.79 32.93 2014-11-05 00:44:54.000 309 33483.60 551.00 2272.82 32.93 2014-11-05 00:44:55.000 309 33483.57 550.96 2272.79 32.93 2014-11-05 00:44:56.000 309 33483.64 550.99 2272.85 32.93 2014-11-05 00:44:57.000 309 33483.72 550.97 2272.82 32.93 2014-11-05 00:44:58.000 309 33483.70 550.97 2272.70 32.93 2014-11-05 00:44:59.000 309 33483.68 551.00 2272.84 32.93 2014-11-05 00:45:00.000 309 33483.70 550.97 2272.88 32.93 2014-11-05 00:45:01.000 309 33483.75 550.93 2272.80 32.93 2014-11-05 00:45:02.000 309 33483.79 550.96 2272.73 32.93 2014-11-05 00:45:03.000 309 33483.76 550.94 2272.83 32.93 2014-11-05 00:45:04.000 309 33483.79 550.91 2272.83 32.93 2014-11-05 00:45:05.000 309 33483.86 550.98 2272.74 32.93 2014-11-05 00:45:06.000 309 33483.86 550.95 2272.72 32.93 2014-11-05 00:45:07.000 309 33483.92 550.95 2272.71 32.93 2014-11-05 00:45:08.000 309 33483.79 550.93 2272.70 32.93 2014-11-05 00:45:09.000 309 33483.88 550.92 2272.72 32.93 2014-11-05 00:45:10.000 309 33483.88 550.89 2272.73 32.93 2014-11-05 00:45:11.000 309 33483.74 550.97 2272.69 32.93 2014-11-05 00:45:12.000 309 33483.82 550.92 2272.75 32.93 2014-11-05 00:45:12.000 309 33483.75 550.93 2272.80 32.93 2014-11-05 00:45:14.000 309 33483.73 550.98 2272.72 32.93 2014-11-05 00:45:15.000 309 33483.80 550.99 2272.83 32.93 2014-11-05 00:45:16.000 309 33483.73 551.00 2272.64 32.93 2014-11-05 00:45:17.000 309 33483.82 550.97 2272.76 32.93 2014-11-05 00:45:18.000 309 33483.75 550.99 2272.74 32.93 2014-11-05 00:45:19.000 309 33483.68 550.96 2272.67 32.93 2014-11-05 00:45:20.000 309 33483.72 551.00 2272.77 32.93 2014-11-05 00:45:21.000 309 33483.81 551.07 2272.72 32.93 2014-11-05 00:45:22.000 309 33483.69 551.00 2272.77 32.93 2014-11-05 00:45:23.000 309 33483.63 551.03 2272.76 32.93 2014-11-05 00:45:24.000 309 33483.75 550.99 2272.73 32.93 2014-11-05 00:45:25.000 309 33483.74 550.99 2272.76 32.93 2014-11-05 00:45:25.000 309 33483.68 551.02 2272.79 32.93 2014-11-05 00:45:27.000 309 33483.79 551.03 2272.76 32.93 2014-11-05 00:45:28.000 309 33483.71 551.02 2272.84 32.93 2014-11-05 00:45:29.000 309 33483.68 551.00 2272.72 32.93 2014-11-05 00:45:30.000 309 33483.75 550.98 2272.82 32.93 2014-11-05 00:45:31.000 309 33483.76 551.00 2272.82 32.93 2014-11-05 00:45:32.000 309 33483.80 550.97 2272.83 32.93 2014-11-05 00:45:33.000 309 33483.89 550.98 2272.80 32.93 2014-11-05 00:45:34.000 309 33483.83 550.98 2272.82 32.93 2014-11-05 00:45:35.000 309 33483.92 551.00 2272.85 32.93 2014-11-05 00:45:36.000 309 33483.88 550.97 2272.72 32.93 2014-11-05 00:45:37.000 309 33483.90 550.94 2272.74 32.93 2014-11-05 00:45:38.000 309 33483.93 550.93 2272.85 32.93 2014-11-05 00:45:39.000 309 33483.93 550.92 2272.83 32.93 2014-11-05 00:45:40.000 309 33483.94 550.94 2272.82 32.93 2014-11-05 00:45:41.000 309 33483.92 550.91 2272.70 32.93 2014-11-05 00:45:42.000 309 33484.06 550.89 2272.71 32.93 2014-11-05 00:45:43.000 309 33484.05 550.87 2272.73 32.93 2014-11-05 00:45:44.000 309 33483.93 550.90 2272.75 32.93 2014-11-05 00:45:45.000 309 33484.07 550.89 2272.74 32.93 2014-11-05 00:45:46.000 309 33483.95 550.88 2272.76 32.93 2014-11-05 00:45:47.000 309 33484.03 550.86 2272.81 32.93 2014-11-05 00:45:48.000 309 33484.13 550.88 2272.75 32.93 2014-11-05 00:45:49.000 309 33483.98 550.87 2272.75 32.93 2014-11-05 00:45:50.000 309 33484.11 550.90 2272.74 32.93 2014-11-05 00:45:51.000 309 33484.11 550.89 2272.82 32.93 2014-11-05 00:45:52.000 309 33484.12 550.87 2272.74 32.93 2014-11-05 00:45:53.000 309 33484.18 550.82 2272.82 32.93 2014-11-05 00:45:54.000 309 33484.22 550.84 2272.68 32.93 2014-11-05 00:45:55.000 309 33484.18 550.82 2272.74 32.93 2014-11-05 00:45:56.000 309 33484.20 550.81 2272.80 32.93 2014-11-05 00:45:57.000 309 33484.16 550.81 2272.73 32.93 2014-11-05 00:45:58.000 309 33484.16 550.78 2272.77 32.93 2014-11-05 00:45:59.000 309 33484.29 550.76 2272.78 32.93 2014-11-05 00:46:00.000 309 33484.23 550.75 2272.74 32.93 2014-11-05 00:46:01.000 309 33484.22 550.75 2272.73 32.93 2014-11-05 00:46:02.000 309 33484.16 550.75 2272.80 32.93 2014-11-05 00:46:03.000 309 33484.26 550.74 2272.73 32.93 2014-11-05 00:46:04.000 309 33484.22 550.78 2272.70 32.93 2014-11-05 00:46:05.000 309 33484.33 550.73 2272.68 32.93 2014-11-05 00:46:06.000 309 33484.33 550.73 2272.74 32.93 2014-11-05 00:46:06.000 309 33484.33 550.73 2272.73 32.93 2014-11-05 00:46:08.000 309 33484.38 550.71 2272.67 32.93 2014-11-05 00:46:09.000 309 33484.38 550.69 2272.72 32.93 2014-11-05 00:46:10.000 309 33484.45 550.68 2272.69 32.93 2014-11-05 00:46:11.000 309 33484.39 550.70 2272.75 32.93 2014-11-05 00:46:12.000 309 33484.42 550.69 2272.70 32.93 2014-11-05 00:46:13.000 309 33484.47 550.67 2272.72 32.93 2014-11-05 00:46:14.000 309 33484.48 550.66 2272.71 32.93 2014-11-05 00:46:15.000 309 33484.47 550.68 2272.67 32.93 2014-11-05 00:46:16.000 309 33484.57 550.70 2272.70 32.93 2014-11-05 00:46:17.000 309 33484.46 550.65 2272.70 32.93 2014-11-05 00:46:18.000 309 33484.53 550.62 2272.68 32.93 2014-11-05 00:46:19.000 309 33484.52 550.64 2272.68 32.93 2014-11-05 00:46:19.000 309 33484.60 550.62 2272.61 32.93 2014-11-05 00:46:21.000 309 33484.58 550.60 2272.60 32.93 2014-11-05 00:46:22.000 309 33484.68 550.61 2272.60 32.93 2014-11-05 00:46:23.000 309 33484.72 550.57 2272.72 32.93 2014-11-05 00:46:24.000 309 33484.69 550.55 2272.62 32.93 2014-11-05 00:46:25.000 309 33484.68 550.50 2272.61 32.93 2014-11-05 00:46:26.000 309 33484.75 550.55 2272.68 32.93 2014-11-05 00:46:27.000 309 33484.81 550.51 2272.66 32.93 2014-11-05 00:46:28.000 309 33484.76 550.50 2272.55 32.93 2014-11-05 00:46:29.000 309 33484.85 550.49 2272.65 32.93 2014-11-05 00:46:30.000 309 33484.88 550.46 2272.70 32.93 2014-11-05 00:46:31.000 309 33484.86 550.44 2272.62 32.93 2014-11-05 00:46:32.000 309 33484.88 550.46 2272.60 32.93 2014-11-05 00:46:33.000 309 33484.92 550.44 2272.66 32.93 2014-11-05 00:46:34.000 309 33485.01 550.37 2272.57 32.93 2014-11-05 00:46:35.000 309 33484.93 550.42 2272.60 32.93 2014-11-05 00:46:36.000 309 33485.04 550.45 2272.53 32.93 2014-11-05 00:46:37.000 309 33485.00 550.43 2272.61 32.93 2014-11-05 00:46:38.000 309 33485.06 550.42 2272.54 32.93 2014-11-05 00:46:39.000 309 33485.13 550.44 2272.51 32.93 2014-11-05 00:46:40.000 309 33485.10 550.41 2272.51 32.93 2014-11-05 00:46:41.000 309 33485.15 550.40 2272.61 32.93 2014-11-05 00:46:42.000 309 33485.14 550.39 2272.45 32.93 2014-11-05 00:46:43.000 309 33485.09 550.39 2272.45 32.93 2014-11-05 00:46:44.000 309 33485.18 550.40 2272.53 32.93 2014-11-05 00:46:45.000 309 33485.19 550.46 2272.55 32.93 2014-11-05 00:46:46.000 309 33485.18 550.45 2272.58 32.93 2014-11-05 00:46:47.000 309 33485.12 550.42 2272.46 32.93 2014-11-05 00:46:48.000 309 33485.19 550.41 2272.54 32.93 2014-11-05 00:46:49.000 309 33485.21 550.39 2272.60 32.93 2014-11-05 00:46:50.000 309 33485.14 550.42 2272.43 32.93 2014-11-05 00:46:51.000 309 33485.24 550.41 2272.49 32.93 2014-11-05 00:46:52.000 309 33485.25 550.43 2272.51 32.93 2014-11-05 00:46:53.000 309 33485.26 550.46 2272.48 32.93 2014-11-05 00:46:54.000 309 33485.26 550.43 2272.51 32.93 2014-11-05 00:46:55.000 309 33485.26 550.41 2272.56 32.93 2014-11-05 00:46:56.000 309 33485.33 550.39 2272.54 32.93 2014-11-05 00:46:57.000 309 33485.36 550.41 2272.54 32.93 2014-11-05 00:46:58.000 309 33485.44 550.41 2272.52 32.93 2014-11-05 00:46:59.000 309 33485.35 550.39 2272.52 32.93 2014-11-05 00:47:00.000 309 33485.44 550.42 2272.54 32.93 2014-11-05 00:47:00.000 309 33485.40 550.39 2272.53 32.93 2014-11-05 00:47:02.000 309 33485.56 550.43 2272.49 32.93 2014-11-05 00:47:03.000 309 33485.47 550.44 2272.41 32.93 2014-11-05 00:47:04.000 309 33485.51 550.38 2272.49 32.93 2014-11-05 00:47:05.000 309 33485.57 550.46 2272.48 32.93 2014-11-05 00:47:06.000 309 33485.60 550.37 2272.49 32.93 2014-11-05 00:47:07.000 309 33485.56 550.36 2272.48 32.93 2014-11-05 00:47:08.000 309 33485.63 550.39 2272.41 32.93 2014-11-05 00:47:09.000 309 33485.65 550.41 2272.45 32.93 2014-11-05 00:47:10.000 309 33485.71 550.40 2272.39 32.93 2014-11-05 00:47:11.000 309 33485.74 550.38 2272.41 32.93 2014-11-05 00:47:12.000 309 33485.82 550.37 2272.45 32.93 2014-11-05 00:47:13.000 309 33485.77 550.36 2272.51 32.93 2014-11-05 00:47:13.000 309 33485.80 550.36 2272.49 32.93 2014-11-05 00:47:15.000 309 33485.91 550.32 2272.49 32.93 2014-11-05 00:47:16.000 309 33485.91 550.30 2272.49 32.93 2014-11-05 00:47:17.000 309 33485.94 550.30 2272.39 32.93 2014-11-05 00:47:18.000 309 33485.93 550.31 2272.43 32.93 2014-11-05 00:47:19.000 309 33485.95 550.32 2272.35 32.93 2014-11-05 00:47:20.000 309 33485.99 550.31 2272.36 32.93 2014-11-05 00:47:21.000 309 33485.99 550.32 2272.44 32.93 2014-11-05 00:47:22.000 309 33485.96 550.32 2272.47 32.93 2014-11-05 00:47:23.000 309 33486.02 550.30 2272.46 32.93 2014-11-05 00:47:24.000 309 33486.24 550.30 2272.43 32.93 2014-11-05 00:47:25.000 309 33486.08 550.29 2272.38 32.93 2014-11-05 00:47:26.000 309 33486.21 550.28 2272.43 32.93 2014-11-05 00:47:27.000 309 33486.24 550.29 2272.32 32.93 2014-11-05 00:47:28.000 309 33486.17 550.30 2272.41 32.93 2014-11-05 00:47:29.000 309 33486.27 550.28 2272.38 32.93 2014-11-05 00:47:30.000 309 33486.36 550.26 2272.27 32.93 2014-11-05 00:47:31.000 309 33486.37 550.26 2272.28 32.93 2014-11-05 00:47:32.000 309 33486.29 550.29 2272.33 32.93 2014-11-05 00:47:33.000 309 33486.30 550.25 2272.27 32.93 2014-11-05 00:47:34.000 309 33486.29 550.25 2272.27 32.93 2014-11-05 00:47:35.000 309 33486.45 550.27 2272.27 32.93 2014-11-05 00:47:36.000 309 33486.36 550.23 2272.40 32.93 2014-11-05 00:47:37.000 309 33486.34 550.24 2272.46 32.93 2014-11-05 00:47:38.000 309 33486.43 550.26 2272.37 32.93 2014-11-05 00:47:39.000 309 33486.45 550.21 2272.29 32.93 2014-11-05 00:47:40.000 309 33486.43 550.31 2272.39 32.93 2014-11-05 00:47:41.000 309 33486.51 550.29 2272.32 32.93 2014-11-05 00:47:42.000 309 33486.65 550.26 2272.27 32.93 2014-11-05 00:47:43.000 309 33486.47 550.25 2272.30 32.93 2014-11-05 00:47:44.000 309 33486.57 550.24 2272.41 32.93 2014-11-05 00:47:45.000 309 33486.50 550.25 2272.32 32.93 2014-11-05 00:47:46.000 309 33486.53 550.24 2272.38 32.93 2014-11-05 00:47:47.000 309 33486.49 550.29 2272.38 32.93 2014-11-05 00:47:48.000 309 33486.49 550.21 2272.38 32.93 2014-11-05 00:47:49.000 309 33486.50 550.21 2272.37 32.93 2014-11-05 00:47:50.000 309 33486.47 550.29 2272.28 32.93 2014-11-05 00:47:51.000 309 33486.55 550.26 2272.29 32.93 2014-11-05 00:47:52.000 309 33486.61 550.28 2272.24 32.93 2014-11-05 00:47:53.000 309 33486.43 550.31 2272.27 32.93 2014-11-05 00:47:54.000 309 33486.56 550.30 2272.29 32.93 2014-11-05 00:47:54.000 309 33486.50 550.32 2272.32 32.93 2014-11-05 00:47:56.000 309 33486.63 550.31 2272.27 32.93 2014-11-05 00:47:57.000 309 33486.61 550.30 2272.45 32.93 2014-11-05 00:47:58.000 309 33486.62 550.29 2272.30 32.93 2014-11-05 00:47:59.000 309 33486.57 550.28 2272.41 32.93 2014-11-05 00:48:00.000 309 33486.53 550.30 2272.41 32.93 2014-11-05 00:48:01.000 309 33486.58 550.27 2272.32 32.93 2014-11-05 00:48:02.000 309 33486.63 550.28 2272.36 32.93 2014-11-05 00:48:03.000 309 33486.61 550.31 2272.37 32.93 2014-11-05 00:48:04.000 309 33486.64 550.31 2272.35 32.93 2014-11-05 00:48:05.000 309 33486.66 550.31 2272.37 32.93 2014-11-05 00:48:06.000 309 33486.61 550.33 2272.41 32.93 2014-11-05 00:48:07.000 309 33486.64 550.30 2272.39 32.93 2014-11-05 00:48:07.000 309 33486.63 550.35 2272.34 32.93 2014-11-05 00:48:09.000 309 33486.65 550.33 2272.48 32.93 2014-11-05 00:48:10.000 309 33486.65 550.33 2272.36 32.93 2014-11-05 00:48:11.000 309 33486.65 550.29 2272.40 32.93 2014-11-05 00:48:12.000 309 33486.74 550.29 2272.42 32.93 2014-11-05 00:48:13.000 309 33486.72 550.25 2272.42 32.93 2014-11-05 00:48:14.000 309 33486.81 550.23 2272.42 32.93 2014-11-05 00:48:15.000 309 33486.86 550.21 2272.34 32.93 2014-11-05 00:48:16.000 309 33486.85 550.22 2272.39 32.93 2014-11-05 00:48:17.000 309 33486.77 550.21 2272.42 32.93 2014-11-05 00:48:18.000 309 33486.97 550.22 2272.38 32.93 2014-11-05 00:48:19.000 309 33486.82 550.20 2272.36 32.93 2014-11-05 00:48:20.000 309 33486.86 550.23 2272.45 32.93 2014-11-05 00:48:21.000 309 33486.84 550.18 2272.38 32.93 2014-11-05 00:48:22.000 309 33486.86 550.19 2272.38 32.93 2014-11-05 00:48:23.000 309 33486.90 550.21 2272.41 32.93 2014-11-05 00:48:24.000 309 33487.00 550.22 2272.39 32.93 2014-11-05 00:48:25.000 309 33486.88 550.22 2272.34 32.93 2014-11-05 00:48:26.000 309 33486.96 550.24 2272.35 32.93 2014-11-05 00:48:27.000 309 33486.94 550.26 2272.37 32.93 2014-11-05 00:48:28.000 309 33486.94 550.27 2272.40 32.93 2014-11-05 00:48:29.000 309 33487.02 550.25 2272.44 32.93 2014-11-05 00:48:30.000 309 33487.17 550.26 2272.46 32.93 2014-11-05 00:48:31.000 309 33487.04 550.25 2272.39 32.93 2014-11-05 00:48:32.000 309 33487.10 550.30 2272.38 32.93 2014-11-05 00:48:33.000 309 33487.10 550.26 2272.47 32.93 2014-11-05 00:48:34.000 309 33487.04 550.24 2272.47 32.93 2014-11-05 00:48:35.000 309 33487.06 550.26 2272.42 32.93 2014-11-05 00:48:36.000 309 33487.24 550.29 2272.36 32.93 2014-11-05 00:48:37.000 309 33487.03 550.26 2272.39 32.93 2014-11-05 00:48:38.000 309 33487.09 550.27 2272.49 32.93 2014-11-05 00:48:39.000 309 33487.14 550.29 2272.48 32.93 2014-11-05 00:48:40.000 309 33487.09 550.29 2272.38 32.93 2014-11-05 00:48:41.000 309 33487.07 550.27 2272.43 32.93 2014-11-05 00:48:42.000 309 33487.21 550.29 2272.50 32.93 2014-11-05 00:48:43.000 309 33487.07 550.29 2272.46 32.93 2014-11-05 00:48:44.000 309 33487.17 550.30 2272.43 32.93 2014-11-05 00:48:45.000 309 33487.13 550.34 2272.45 32.93 2014-11-05 00:48:46.000 309 33487.12 550.31 2272.43 32.93 2014-11-05 00:48:47.000 309 33487.05 550.37 2272.49 32.93 2014-11-05 00:48:48.000 309 33487.14 550.34 2272.31 32.93 2014-11-05 00:48:48.000 309 33487.12 550.35 2272.32 32.93 2014-11-05 00:48:50.000 309 33487.11 550.38 2272.48 32.93 2014-11-05 00:48:51.000 309 33487.08 550.33 2272.42 32.93 2014-11-05 00:48:52.000 309 33487.07 550.39 2272.54 32.93 2014-11-05 00:48:53.000 309 33487.05 550.41 2272.50 32.93 2014-11-05 00:48:54.000 309 33487.15 550.39 2272.49 32.93 2014-11-05 00:48:55.000 309 33487.02 550.42 2272.48 32.93 2014-11-05 00:48:56.000 309 33487.01 550.46 2272.51 32.93 2014-11-05 00:48:57.000 309 33487.06 550.43 2272.57 32.93 2014-11-05 00:48:58.000 309 33487.00 550.44 2272.50 32.93 2014-11-05 00:48:59.000 309 33487.13 550.46 2272.49 32.93 2014-11-05 00:49:00.000 309 33487.07 550.44 2272.49 32.93 2014-11-05 00:49:01.000 309 33487.17 550.48 2272.51 32.93 2014-11-05 00:49:01.000 309 33487.09 550.48 2272.63 32.93 2014-11-05 00:49:03.000 309 33487.10 550.49 2272.62 32.93 2014-11-05 00:49:04.000 309 33487.01 550.49 2272.62 32.93 2014-11-05 00:49:05.000 309 33487.22 550.45 2272.57 32.93 2014-11-05 00:49:06.000 309 33487.14 550.45 2272.58 32.93 2014-11-05 00:49:07.000 309 33487.24 550.48 2272.56 32.93 2014-11-05 00:49:08.000 309 33487.28 550.46 2272.56 32.93 2014-11-05 00:49:09.000 309 33487.22 550.47 2272.63 32.93 2014-11-05 00:49:10.000 309 33487.15 550.49 2272.59 32.93 2014-11-05 00:49:11.000 309 33487.17 550.47 2272.59 32.93 2014-11-05 00:49:12.000 309 33487.24 550.45 2272.61 32.93 2014-11-05 00:49:13.000 309 33487.18 550.46 2272.59 32.93 2014-11-05 00:49:14.000 309 33487.27 550.44 2272.59 32.93 2014-11-05 00:49:15.000 309 33487.27 550.48 2272.74 32.93 2014-11-05 00:49:16.000 309 33487.24 550.49 2272.61 32.93 2014-11-05 00:49:17.000 309 33487.29 550.46 2272.73 32.93 2014-11-05 00:49:18.000 309 33487.23 550.45 2272.67 32.93 2014-11-05 00:49:19.000 309 33487.28 550.48 2272.60 32.93 2014-11-05 00:49:20.000 309 33487.37 550.48 2272.67 32.93 2014-11-05 00:49:21.000 309 33487.37 550.45 2272.73 32.93 2014-11-05 00:49:22.000 309 33487.39 550.45 2272.64 32.93 2014-11-05 00:49:23.000 309 33487.29 550.45 2272.68 32.93 2014-11-05 00:49:24.000 309 33487.41 550.42 2272.67 32.93 2014-11-05 00:49:25.000 309 33487.33 550.40 2272.66 32.93 2014-11-05 00:49:26.000 309 33487.38 550.48 2272.67 32.93 2014-11-05 00:49:27.000 309 33487.39 550.47 2272.68 32.93 2014-11-05 00:49:28.000 309 33487.44 550.43 2272.69 32.93 2014-11-05 00:49:29.000 309 33487.45 550.45 2272.70 32.93 2014-11-05 00:49:30.000 309 33487.42 550.43 2272.71 32.93 2014-11-05 00:49:31.000 309 33487.38 550.45 2272.67 32.93 2014-11-05 00:49:32.000 309 33487.37 550.49 2272.64 32.93 2014-11-05 00:49:33.000 309 33487.46 550.50 2272.72 32.93 2014-11-05 00:49:34.000 309 33487.35 550.49 2272.64 32.93 2014-11-05 00:49:35.000 309 33487.37 550.47 2272.69 32.93 2014-11-05 00:49:36.000 309 33487.52 550.53 2272.64 32.93 2014-11-05 00:49:37.000 309 33487.41 550.52 2272.66 32.93 2014-11-05 00:49:38.000 309 33487.51 550.48 2272.69 32.93 2014-11-05 00:49:39.000 309 33487.46 550.50 2272.70 32.93 2014-11-05 00:49:40.000 309 33487.46 550.46 2272.67 32.93 2014-11-05 00:49:41.000 309 33487.52 550.53 2272.67 32.93 2014-11-05 00:49:42.000 309 33487.55 550.49 2272.72 32.93 2014-11-05 00:49:42.000 309 33487.48 550.45 2272.68 32.93 2014-11-05 00:49:44.000 309 33487.48 550.48 2272.69 32.93 2014-11-05 00:49:45.000 309 33487.45 550.52 2272.76 32.93 2014-11-05 00:49:46.000 309 33487.47 550.50 2272.64 32.93 2014-11-05 00:49:47.000 309 33487.48 550.50 2272.71 32.93 2014-11-05 00:49:48.000 309 33487.48 550.52 2272.64 32.93 2014-11-05 00:49:49.000 309 33487.46 550.50 2272.70 32.93 2014-11-05 00:49:50.000 309 33487.57 550.52 2272.66 32.93 2014-11-05 00:49:51.000 309 33487.50 550.50 2272.67 32.93 2014-11-05 00:49:52.000 309 33487.48 550.53 2272.72 32.93 2014-11-05 00:49:53.000 309 33487.51 550.52 2272.74 32.93 2014-11-05 00:49:54.000 309 33487.64 550.51 2272.71 32.93 2014-11-05 00:49:55.000 309 33487.62 550.51 2272.77 32.93 2014-11-05 00:49:55.000 309 33487.61 550.55 2272.74 32.93 2014-11-05 00:49:57.000 309 33487.65 550.50 2272.72 32.93 2014-11-05 00:49:58.000 309 33487.62 550.54 2272.73 32.93 2014-11-05 00:49:59.000 309 33487.64 550.54 2272.74 32.93 2014-11-05 00:50:00.000 309 33487.61 550.49 2272.76 32.93 2014-11-05 00:50:01.000 309 33487.70 550.50 2272.70 32.93 2014-11-05 00:50:02.000 309 33487.71 550.52 2272.76 32.93 2014-11-05 00:50:03.000 309 33487.73 550.55 2272.74 32.93 2014-11-05 00:50:04.000 309 33487.72 550.55 2272.79 32.93 2014-11-05 00:50:05.000 309 33487.74 550.57 2272.71 32.93 2014-11-05 00:50:06.000 309 33487.81 550.58 2272.79 32.93 2014-11-05 00:50:07.000 309 33487.78 550.57 2272.79 32.93 2014-11-05 00:50:08.000 309 33487.77 550.55 2272.72 32.93 2014-11-05 00:50:09.000 309 33487.79 550.60 2272.81 32.93 2014-11-05 00:50:10.000 309 33487.61 550.56 2272.80 32.93 2014-11-05 00:50:11.000 309 33487.73 550.61 2272.74 32.93 2014-11-05 00:50:12.000 309 33487.78 550.58 2272.72 32.93 2014-11-05 00:50:13.000 309 33487.76 550.60 2272.67 32.93 2014-11-05 00:50:14.000 309 33487.82 550.63 2272.72 32.93 2014-11-05 00:50:15.000 309 33487.82 550.66 2272.74 32.93 2014-11-05 00:50:16.000 309 33487.92 550.64 2272.79 32.93 2014-11-05 00:50:17.000 309 33487.79 550.66 2272.82 32.93 2014-11-05 00:50:18.000 309 33487.83 550.63 2272.90 32.93 2014-11-05 00:50:19.000 309 33487.89 550.62 2272.84 32.93 2014-11-05 00:50:20.000 309 33487.96 550.61 2272.73 32.93 2014-11-05 00:50:21.000 309 33487.95 550.69 2272.80 32.93 2014-11-05 00:50:22.000 309 33487.88 550.65 2272.82 32.93 2014-11-05 00:50:23.000 309 33487.88 550.65 2272.77 32.93 2014-11-05 00:50:24.000 309 33487.93 550.69 2272.80 32.93 2014-11-05 00:50:25.000 309 33487.93 550.64 2272.85 32.93 2014-11-05 00:50:26.000 309 33487.86 550.63 2272.80 32.93 2014-11-05 00:50:27.000 309 33487.96 550.68 2272.81 32.93 2014-11-05 00:50:28.000 309 33487.93 550.67 2272.77 32.93 2014-11-05 00:50:29.000 309 33487.94 550.68 2272.83 32.93 2014-11-05 00:50:30.000 309 33487.87 550.70 2272.79 32.93 2014-11-05 00:50:31.000 309 33487.93 550.71 2272.83 32.93 2014-11-05 00:50:32.000 309 33487.88 550.73 2272.80 32.93 2014-11-05 00:50:33.000 309 33487.93 550.75 2272.87 32.93 2014-11-05 00:50:34.000 309 33487.92 550.75 2272.79 32.93 2014-11-05 00:50:35.000 309 33487.91 550.78 2272.82 32.93 2014-11-05 00:50:36.000 309 33487.95 550.76 2272.74 32.93 2014-11-05 00:50:36.000 309 33487.94 550.75 2272.74 32.93 2014-11-05 00:50:38.000 309 33487.94 550.81 2272.83 32.93 2014-11-05 00:50:39.000 309 33487.93 550.81 2272.80 32.93 2014-11-05 00:50:40.000 309 33487.95 550.79 2272.78 32.93 2014-11-05 00:50:41.000 309 33487.98 550.82 2272.88 32.93 2014-11-05 00:50:42.000 309 33487.90 550.82 2272.81 32.93 2014-11-05 00:50:43.000 309 33487.90 550.83 2272.81 32.93 2014-11-05 00:50:44.000 309 33487.97 550.82 2272.89 32.93 2014-11-05 00:50:45.000 309 33487.96 550.84 2272.94 32.93 2014-11-05 00:50:46.000 309 33488.01 550.84 2272.88 32.93 2014-11-05 00:50:47.000 309 33487.90 550.88 2272.91 32.93 2014-11-05 00:50:48.000 309 33487.88 550.87 2272.89 32.93 2014-11-05 00:50:49.000 309 33487.83 550.88 2272.91 32.93 2014-11-05 00:50:49.000 309 33487.93 550.86 2272.95 32.93 2014-11-05 00:50:51.000 309 33487.90 550.90 2272.85 32.93 2014-11-05 00:50:52.000 309 33487.93 550.94 2272.96 32.93 2014-11-05 00:50:53.000 309 33487.92 550.91 2272.97 32.93 2014-11-05 00:50:54.000 309 33487.98 550.88 2273.03 32.93 2014-11-05 00:50:55.000 309 33487.87 550.89 2273.05 32.93 2014-11-05 00:50:56.000 309 33487.97 550.89 2272.98 32.93 2014-11-05 00:50:57.000 309 33487.98 550.87 2272.97 32.93 2014-11-05 00:50:58.000 309 33488.04 550.97 2272.91 32.93 2014-11-05 00:50:59.000 309 33487.95 550.94 2272.92 32.93 2014-11-05 00:51:00.000 309 33488.07 550.89 2272.98 32.93 2014-11-05 00:51:01.000 309 33487.95 550.94 2272.95 32.93 2014-11-05 00:51:02.000 309 33487.96 550.93 2272.97 32.93 2014-11-05 00:51:03.000 309 33487.98 550.95 2272.91 32.93 2014-11-05 00:51:04.000 309 33487.92 550.95 2272.98 32.93 2014-11-05 00:51:05.000 309 33487.98 550.95 2273.01 32.93 2014-11-05 00:51:06.000 309 33487.98 551.01 2272.94 32.93 2014-11-05 00:51:07.000 309 33487.89 551.01 2272.95 32.93 2014-11-05 00:51:08.000 309 33488.04 550.99 2273.03 32.93 2014-11-05 00:51:09.000 309 33487.99 551.00 2273.01 32.93 2014-11-05 00:51:10.000 309 33487.87 550.96 2273.03 32.93 2014-11-05 00:51:11.000 309 33488.08 551.00 2273.06 32.93 2014-11-05 00:51:12.000 309 33488.00 551.03 2272.99 32.93 2014-11-05 00:51:13.000 309 33487.99 550.99 2273.03 32.93 2014-11-05 00:51:14.000 309 33487.98 550.98 2273.05 32.93 2014-11-05 00:51:15.000 309 33488.05 551.01 2273.01 32.93 2014-11-05 00:51:16.000 309 33488.00 550.98 2273.10 32.93 2014-11-05 00:51:17.000 309 33488.02 551.00 2273.06 32.93 2014-11-05 00:51:18.000 309 33488.12 550.95 2273.02 32.93 2014-11-05 00:51:19.000 309 33488.13 550.95 2272.97 32.93 2014-11-05 00:51:20.000 309 33488.11 550.98 2273.07 32.93 2014-11-05 00:51:21.000 309 33488.20 551.00 2273.05 32.93 2014-11-05 00:51:22.000 309 33488.14 550.94 2273.02 32.93 2014-11-05 00:51:23.000 309 33488.17 550.98 2273.01 32.93 2014-11-05 00:51:24.000 309 33488.26 551.03 2272.98 32.93 2014-11-05 00:51:25.000 309 33488.26 551.01 2273.03 32.93 2014-11-05 00:51:26.000 309 33488.32 550.99 2273.12 32.93 2014-11-05 00:51:27.000 309 33488.26 550.97 2273.08 32.93 2014-11-05 00:51:28.000 309 33488.24 550.99 2273.04 32.93 2014-11-05 00:51:29.000 309 33488.27 550.99 2273.05 32.93 2014-11-05 00:51:30.000 309 33488.36 550.99 2273.09 32.93 2014-11-05 00:51:30.000 309 33488.29 551.00 2273.02 32.93 2014-11-05 00:51:32.000 309 33488.23 550.99 2273.08 32.93 2014-11-05 00:51:33.000 309 33488.34 551.00 2273.09 32.93 2014-11-05 00:51:34.000 309 33488.38 551.02 2273.07 32.93 2014-11-05 00:51:35.000 309 33488.28 551.06 2273.02 32.93 2014-11-05 00:51:36.000 309 33488.22 551.08 2272.97 32.93 2014-11-05 00:51:37.000 309 33488.27 551.03 2272.99 32.93 2014-11-05 00:51:38.000 309 33488.36 551.08 2273.05 32.93 2014-11-05 00:51:39.000 309 33488.30 551.08 2273.07 32.93 2014-11-05 00:51:40.000 309 33488.20 551.08 2273.08 32.93 2014-11-05 00:51:41.000 309 33488.22 551.14 2273.08 32.93 2014-11-05 00:51:42.000 309 33488.22 551.07 2273.07 32.93 2014-11-05 00:51:43.000 309 33488.23 551.06 2273.07 32.93 2014-11-05 00:51:43.000 309 33488.21 551.06 2273.17 32.93 2014-11-05 00:51:45.000 309 33488.25 551.07 2273.17 32.93 2014-11-05 00:51:46.000 309 33488.20 551.11 2273.07 32.93 2014-11-05 00:51:47.000 309 33488.29 551.12 2273.07 32.93 2014-11-05 00:51:48.000 309 33488.30 551.13 2273.11 32.93 2014-11-05 00:51:49.000 309 33488.25 551.13 2273.11 32.93 2014-11-05 00:51:50.000 309 33488.38 551.12 2273.11 32.93 2014-11-05 00:51:51.000 309 33488.33 551.11 2273.16 32.93 2014-11-05 00:51:52.000 309 33488.35 551.12 2273.12 32.93 2014-11-05 00:51:53.000 309 33488.43 551.15 2273.16 32.93 2014-11-05 00:51:54.000 309 33488.39 551.10 2273.10 32.93 2014-11-05 00:51:55.000 309 33488.31 551.12 2273.07 32.93 2014-11-05 00:51:56.000 309 33488.30 551.12 2273.15 32.93 2014-11-05 00:51:57.000 309 33488.43 551.09 2273.14 32.93 2014-11-05 00:51:58.000 309 33488.48 551.09 2273.21 32.93 2014-11-05 00:51:59.000 309 33488.45 551.11 2273.13 32.93 2014-11-05 00:52:00.000 309 33488.48 551.15 2273.13 32.93 2014-11-05 00:52:01.000 309 33488.42 551.10 2273.15 32.93 2014-11-05 00:52:02.000 309 33488.50 551.09 2273.15 32.93 2014-11-05 00:52:03.000 309 33488.51 551.10 2273.17 32.93 2014-11-05 00:52:04.000 309 33488.54 551.12 2273.11 32.93 2014-11-05 00:52:05.000 309 33488.55 551.14 2273.11 32.93 2014-11-05 00:52:06.000 309 33488.57 551.15 2273.18 32.93 2014-11-05 00:52:07.000 309 33488.45 551.15 2273.14 32.93 2014-11-05 00:52:08.000 309 33488.53 551.15 2273.13 32.93 2014-11-05 00:52:09.000 309 33488.50 551.15 2273.08 32.93 2014-11-05 00:52:10.000 309 33488.55 551.13 2273.12 32.93 2014-11-05 00:52:11.000 309 33488.61 551.17 2273.10 32.93 2014-11-05 00:52:12.000 309 33488.68 551.17 2273.11 32.93 2014-11-05 00:52:13.000 309 33488.58 551.16 2273.19 32.93 2014-11-05 00:52:14.000 309 33488.57 551.14 2273.16 32.93 2014-11-05 00:52:15.000 309 33488.62 551.15 2273.23 32.93 2014-11-05 00:52:16.000 309 33488.64 551.16 2273.23 32.93 2014-11-05 00:52:17.000 309 33488.70 551.21 2273.08 32.93 2014-11-05 00:52:18.000 309 33488.69 551.18 2273.11 32.93 2014-11-05 00:52:19.000 309 33488.66 551.16 2273.13 32.93 2014-11-05 00:52:20.000 309 33488.66 551.16 2273.13 32.93 2014-11-05 00:52:21.000 309 33488.64 551.20 2273.11 32.93 2014-11-05 00:52:22.000 309 33488.76 551.20 2273.19 32.93 2014-11-05 00:52:23.000 309 33488.82 551.15 2273.24 32.93 2014-11-05 00:52:24.000 309 33488.67 551.14 2273.15 32.93 2014-11-05 00:52:24.000 309 33488.82 551.21 2273.16 32.93 2014-11-05 00:52:26.000 309 33488.79 551.21 2273.14 32.93 2014-11-05 00:52:27.000 309 33488.82 551.24 2273.15 32.93 2014-11-05 00:52:28.000 309 33488.86 551.18 2273.15 32.93 2014-11-05 00:52:29.000 309 33488.87 551.21 2273.10 32.93 2014-11-05 00:52:30.000 309 33488.79 551.20 2273.19 32.93 2014-11-05 00:52:31.000 309 33488.82 551.24 2273.16 32.93 2014-11-05 00:52:32.000 309 33488.84 551.24 2273.11 32.93 2014-11-05 00:52:33.000 309 33488.86 551.21 2273.10 32.93 2014-11-05 00:52:34.000 309 33488.87 551.22 2273.24 32.93 2014-11-05 00:52:35.000 309 33488.94 551.21 2273.17 32.93 2014-11-05 00:52:36.000 309 33488.85 551.22 2273.20 32.93 2014-11-05 00:52:37.000 309 33488.90 551.23 2273.13 32.93 2014-11-05 00:52:37.000 309 33488.88 551.20 2273.16 32.93 2014-11-05 00:52:39.000 309 33488.83 551.22 2273.16 32.93 2014-11-05 00:52:40.000 309 33488.88 551.22 2273.16 32.93 2014-11-05 00:52:41.000 309 33488.86 551.25 2273.08 32.93 2014-11-05 00:52:42.000 309 33488.82 551.23 2273.05 32.93 2014-11-05 00:52:43.000 309 33489.00 551.25 2273.15 32.93 2014-11-05 00:52:44.000 309 33488.97 551.25 2273.14 32.93 2014-11-05 00:52:45.000 309 33488.92 551.27 2273.21 32.93 2014-11-05 00:52:46.000 309 33488.93 551.25 2273.10 32.93 2014-11-05 00:52:47.000 309 33488.88 551.27 2273.12 32.93 2014-11-05 00:52:48.000 309 33488.97 551.30 2273.17 32.93 2014-11-05 00:52:49.000 309 33488.88 551.26 2273.13 32.93 2014-11-05 00:52:50.000 309 33488.89 551.26 2273.14 32.93 2014-11-05 00:52:51.000 309 33488.86 551.29 2273.16 32.93 2014-11-05 00:52:52.000 309 33488.89 551.26 2273.12 32.93 2014-11-05 00:52:53.000 309 33488.89 551.31 2273.30 32.93 2014-11-05 00:52:54.000 309 33488.88 551.35 2273.10 32.93 2014-11-05 00:52:55.000 309 33488.86 551.36 2273.20 32.93 2014-11-05 00:52:56.000 309 33488.92 551.35 2273.21 32.93 2014-11-05 00:52:57.000 309 33488.91 551.35 2273.16 32.93 2014-11-05 00:52:58.000 309 33488.92 551.38 2273.16 32.93 2014-11-05 00:52:59.000 309 33488.81 551.34 2273.19 32.93 2014-11-05 00:53:00.000 309 33488.94 551.34 2273.11 32.93 2014-11-05 00:53:01.000 309 33488.88 551.37 2273.16 32.93 2014-11-05 00:53:02.000 309 33488.82 551.37 2273.16 32.93 2014-11-05 00:53:03.000 309 33488.89 551.34 2273.10 32.93 2014-11-05 00:53:04.000 309 33488.90 551.38 2273.13 32.93 2014-11-05 00:53:05.000 309 33488.93 551.42 2273.25 32.93 2014-11-05 00:53:06.000 309 33488.79 551.40 2273.20 32.93 2014-11-05 00:53:07.000 309 33488.91 551.42 2273.14 32.93 2014-11-05 00:53:08.000 309 33488.84 551.39 2273.13 32.93 2014-11-05 00:53:09.000 309 33488.87 551.42 2273.19 32.93 2014-11-05 00:53:10.000 309 33488.80 551.47 2273.22 32.93 2014-11-05 00:53:11.000 309 33488.82 551.47 2273.21 32.93 2014-11-05 00:53:12.000 309 33488.75 551.47 2273.25 32.93 2014-11-05 00:53:13.000 309 33488.68 551.49 2273.23 32.93 2014-11-05 00:53:14.000 309 33488.71 551.47 2273.11 32.93 2014-11-05 00:53:15.000 309 33488.78 551.48 2273.27 32.93 2014-11-05 00:53:16.000 309 33488.75 551.53 2273.32 32.93 2014-11-05 00:53:17.000 309 33488.75 551.53 2273.28 32.93 2014-11-05 00:53:18.000 309 33488.71 551.53 2273.34 32.93 2014-11-05 00:53:18.000 309 33488.73 551.56 2273.33 32.93 2014-11-05 00:53:20.000 309 33488.79 551.56 2273.34 32.93 2014-11-05 00:53:21.000 309 33488.83 551.54 2273.35 32.93 2014-11-05 00:53:22.000 309 33488.82 551.50 2273.38 32.93 2014-11-05 00:53:23.000 309 33488.84 551.48 2273.34 32.93 2014-11-05 00:53:24.000 309 33488.81 551.50 2273.24 32.93 2014-11-05 00:53:25.000 309 33488.85 551.52 2273.35 32.93 2014-11-05 00:53:26.000 309 33488.80 551.54 2273.39 32.93 2014-11-05 00:53:27.000 309 33488.91 551.51 2273.35 32.93 2014-11-05 00:53:28.000 309 33488.88 551.51 2273.30 32.93 2014-11-05 00:53:29.000 309 33488.92 551.55 2273.38 32.93 2014-11-05 00:53:30.000 309 33488.88 551.52 2273.45 32.93 2014-11-05 00:53:31.000 309 33488.92 551.55 2273.43 32.93 2014-11-05 00:53:31.000 309 33488.91 551.55 2273.36 32.93 2014-11-05 00:53:33.000 309 33488.95 551.57 2273.40 32.93 2014-11-05 00:53:34.000 309 33488.89 551.58 2273.40 32.93 2014-11-05 00:53:35.000 309 33488.93 551.57 2273.40 32.93 2014-11-05 00:53:36.000 309 33489.01 551.56 2273.36 32.93 2014-11-05 00:53:37.000 309 33488.95 551.55 2273.39 32.93 2014-11-05 00:53:38.000 309 33488.87 551.60 2273.35 32.93 2014-11-05 00:53:39.000 309 33488.91 551.66 2273.32 32.93 2014-11-05 00:53:40.000 309 33488.88 551.60 2273.33 32.93 2014-11-05 00:53:41.000 309 33488.91 551.59 2273.45 32.93 2014-11-05 00:53:42.000 309 33488.82 551.62 2273.40 32.93 2014-11-05 00:53:43.000 309 33488.94 551.62 2273.42 32.93 2014-11-05 00:53:44.000 309 33488.91 551.62 2273.36 32.93 2014-11-05 00:53:45.000 309 33488.93 551.59 2273.44 32.93 2014-11-05 00:53:46.000 309 33488.97 551.62 2273.42 32.93 2014-11-05 00:53:47.000 309 33488.81 551.63 2273.32 32.93 2014-11-05 00:53:48.000 309 33488.98 551.65 2273.41 32.93 2014-11-05 00:53:49.000 309 33488.92 551.63 2273.38 32.93 2014-11-05 00:53:50.000 309 33488.91 551.67 2273.44 32.93 2014-11-05 00:53:51.000 309 33488.90 551.66 2273.36 32.93 2014-11-05 00:53:52.000 309 33488.86 551.66 2273.38 32.93 2014-11-05 00:53:53.000 309 33488.83 551.68 2273.41 32.93 2014-11-05 00:53:54.000 309 33488.97 551.69 2273.43 32.93 2014-11-05 00:53:55.000 309 33488.86 551.65 2273.37 32.93 2014-11-05 00:53:56.000 309 33488.87 551.65 2273.39 32.93 2014-11-05 00:53:57.000 309 33488.86 551.67 2273.40 32.93 2014-11-05 00:53:58.000 309 33488.94 551.76 2273.39 32.93 2014-11-05 00:53:59.000 309 33488.94 551.71 2273.47 32.93 2014-11-05 00:54:00.000 309 33488.92 551.71 2273.46 32.93 2014-11-05 00:54:01.000 309 33488.87 551.67 2273.41 32.93 2014-11-05 00:54:02.000 309 33488.95 551.68 2273.39 32.93 2014-11-05 00:54:03.000 309 33488.96 551.70 2273.45 32.93 2014-11-05 00:54:04.000 309 33488.91 551.71 2273.48 32.93 2014-11-05 00:54:05.000 309 33489.02 551.69 2273.47 32.93 2014-11-05 00:54:06.000 309 33488.92 551.72 2273.60 32.93 2014-11-05 00:54:07.000 309 33489.01 551.72 2273.46 32.93 2014-11-05 00:54:08.000 309 33488.86 551.73 2273.44 32.93 2014-11-05 00:54:09.000 309 33488.97 551.77 2273.46 32.93 2014-11-05 00:54:10.000 309 33489.01 551.74 2273.46 32.93 2014-11-05 00:54:11.000 309 33488.86 551.75 2273.50 32.93 2014-11-05 00:54:12.000 309 33489.01 551.77 2273.42 32.93 2014-11-05 00:54:12.000 309 33488.94 551.79 2273.41 32.93 2014-11-05 00:54:14.000 309 33488.94 551.76 2273.39 32.93 2014-11-05 00:54:15.000 309 33488.88 551.81 2273.44 32.93 2014-11-05 00:54:16.000 309 33488.89 551.82 2273.48 32.93 2014-11-05 00:54:17.000 309 33488.98 551.82 2273.52 32.93 2014-11-05 00:54:18.000 309 33488.97 551.82 2273.48 32.93 2014-11-05 00:54:19.000 309 33488.89 551.82 2273.37 32.93 2014-11-05 00:54:20.000 309 33488.92 551.81 2273.45 32.93 2014-11-05 00:54:21.000 309 33488.91 551.82 2273.52 32.93 2014-11-05 00:54:22.000 309 33488.96 551.81 2273.50 32.93 2014-11-05 00:54:23.000 309 33488.89 551.81 2273.53 32.93 2014-11-05 00:54:24.000 309 33488.97 551.84 2273.50 32.93 2014-11-05 00:54:25.000 309 33488.89 551.80 2273.50 32.93 2014-11-05 00:54:25.000 309 33488.89 551.81 2273.53 32.93 2014-11-05 00:54:27.000 309 33488.89 551.88 2273.46 32.93 2014-11-05 00:54:28.000 309 33488.93 551.81 2273.48 32.93 2014-11-05 00:54:29.000 309 33489.03 551.89 2273.56 32.93 2014-11-05 00:54:30.000 309 33488.94 551.86 2273.56 32.93 2014-11-05 00:54:31.000 309 33488.88 551.86 2273.54 32.93 2014-11-05 00:54:32.000 309 33488.97 551.85 2273.50 32.93 2014-11-05 00:54:33.000 309 33488.95 551.84 2273.47 32.93 2014-11-05 00:54:34.000 309 33489.04 551.85 2273.53 32.93 2014-11-05 00:54:35.000 309 33488.97 551.89 2273.48 32.93 2014-11-05 00:54:36.000 309 33488.91 551.90 2273.50 32.93 2014-11-05 00:54:37.000 309 33488.82 551.95 2273.41 32.93 2014-11-05 00:54:38.000 309 33488.91 551.95 2273.47 32.93 2014-11-05 00:54:39.000 309 33489.00 551.90 2273.57 32.93 2014-11-05 00:54:40.000 309 33488.99 551.93 2273.46 32.93 2014-11-05 00:54:41.000 309 33488.90 551.95 2273.60 32.93 2014-11-05 00:54:42.000 309 33489.02 551.90 2273.53 32.93 2014-11-05 00:54:43.000 309 33488.97 551.93 2273.59 32.93 2014-11-05 00:54:44.000 309 33488.89 551.97 2273.59 32.93 2014-11-05 00:54:45.000 309 33489.03 551.97 2273.53 32.93 2014-11-05 00:54:46.000 309 33489.01 551.99 2273.50 32.93 2014-11-05 00:54:47.000 309 33489.00 551.96 2273.63 32.93 2014-11-05 00:54:48.000 309 33489.06 551.99 2273.51 32.93 2014-11-05 00:54:49.000 309 33488.94 551.96 2273.53 32.93 2014-11-05 00:54:50.000 309 33489.00 551.97 2273.60 32.93 2014-11-05 00:54:51.000 309 33489.06 552.00 2273.60 32.93 2014-11-05 00:54:52.000 309 33489.02 551.99 2273.55 32.93 2014-11-05 00:54:53.000 309 33489.11 551.99 2273.59 32.93 2014-11-05 00:54:54.000 309 33489.07 552.04 2273.59 32.93 2014-11-05 00:54:55.000 309 33489.01 551.99 2273.54 32.93 2014-11-05 00:54:56.000 309 33489.06 551.99 2273.61 32.93 2014-11-05 00:54:57.000 309 33489.16 552.01 2273.58 32.93 2014-11-05 00:54:58.000 309 33489.06 551.99 2273.63 32.93 2014-11-05 00:54:59.000 309 33489.06 551.98 2273.55 32.93 2014-11-05 00:55:00.000 309 33489.07 552.03 2273.55 32.93 2014-11-05 00:55:01.000 309 33489.13 552.02 2273.48 32.93 2014-11-05 00:55:02.000 309 33489.03 552.01 2273.54 32.93 2014-11-05 00:55:03.000 309 33489.12 552.02 2273.53 32.93 2014-11-05 00:55:04.000 309 33489.08 552.03 2273.58 32.93 2014-11-05 00:55:05.000 309 33489.11 551.99 2273.57 32.93 2014-11-05 00:55:06.000 309 33489.10 552.04 2273.53 32.93 2014-11-05 00:55:06.000 309 33489.11 552.02 2273.57 32.93 2014-11-05 00:55:08.000 309 33489.08 551.99 2273.59 32.93 2014-11-05 00:55:09.000 309 33489.10 552.04 2273.54 32.93 2014-11-05 00:55:10.000 309 33489.20 552.03 2273.58 32.93 2014-11-05 00:55:11.000 309 33489.15 552.01 2273.53 32.93 2014-11-05 00:55:12.000 309 33489.07 552.01 2273.57 32.93 2014-11-05 00:55:13.000 309 33489.09 552.05 2273.62 32.93 2014-11-05 00:55:14.000 309 33489.10 552.03 2273.55 32.93 2014-11-05 00:55:15.000 309 33489.18 552.04 2273.57 32.93 2014-11-05 00:55:16.000 309 33489.20 552.05 2273.62 32.93 2014-11-05 00:55:17.000 309 33489.08 552.04 2273.49 32.93 2014-11-05 00:55:18.000 309 33489.10 552.00 2273.58 32.93 2014-11-05 00:55:19.000 309 33489.21 552.00 2273.59 32.93 2014-11-05 00:55:19.000 309 33489.20 551.98 2273.55 32.93 2014-11-05 00:55:21.000 309 33489.18 552.04 2273.55 32.93 2014-11-05 00:55:22.000 309 33489.20 552.08 2273.62 32.93 2014-11-05 00:55:23.000 309 33489.19 552.03 2273.54 32.93 2014-11-05 00:55:24.000 309 33489.20 552.02 2273.58 32.93 2014-11-05 00:55:25.000 309 33489.35 552.04 2273.56 32.93 2014-11-05 00:55:26.000 309 33489.17 552.01 2273.50 32.93 2014-11-05 00:55:27.000 309 33489.21 552.03 2273.61 32.93 2014-11-05 00:55:28.000 309 33489.16 551.98 2273.54 32.93 2014-11-05 00:55:29.000 309 33489.20 552.01 2273.47 32.93 2014-11-05 00:55:30.000 309 33489.19 552.00 2273.61 32.93 2014-11-05 00:55:31.000 309 33489.21 552.04 2273.54 32.93 2014-11-05 00:55:32.000 309 33489.19 551.99 2273.57 32.93 2014-11-05 00:55:33.000 309 33489.24 551.99 2273.62 32.93 2014-11-05 00:55:34.000 309 33489.19 552.04 2273.57 32.93 2014-11-05 00:55:35.000 309 33489.17 552.02 2273.61 32.93 2014-11-05 00:55:36.000 309 33489.25 552.03 2273.50 32.93 2014-11-05 00:55:37.000 309 33489.24 552.00 2273.48 32.93 2014-11-05 00:55:38.000 309 33489.25 551.99 2273.51 32.93 2014-11-05 00:55:39.000 309 33489.31 552.02 2273.55 32.93 2014-11-05 00:55:40.000 309 33489.25 552.05 2273.63 32.93 2014-11-05 00:55:41.000 309 33489.29 552.04 2273.65 32.93 2014-11-05 00:55:42.000 309 33489.18 552.01 2273.61 32.93 2014-11-05 00:55:43.000 309 33489.19 552.04 2273.57 32.93 2014-11-05 00:55:44.000 309 33489.23 552.04 2273.56 32.93 2014-11-05 00:55:45.000 309 33489.26 552.06 2273.66 32.93 2014-11-05 00:55:46.000 309 33489.25 552.04 2273.61 32.93 2014-11-05 00:55:47.000 309 33489.22 552.04 2273.63 32.93 2014-11-05 00:55:48.000 309 33489.28 552.03 2273.66 32.93 2014-11-05 00:55:49.000 309 33489.23 552.05 2273.59 32.93 2014-11-05 00:55:50.000 309 33489.20 552.04 2273.57 32.93 2014-11-05 00:55:51.000 309 33489.31 552.06 2273.57 32.93 2014-11-05 00:55:52.000 309 33489.31 552.06 2273.64 32.93 2014-11-05 00:55:53.000 309 33489.38 552.00 2273.60 32.93 2014-11-05 00:55:54.000 309 33489.17 552.05 2273.58 32.93 2014-11-05 00:55:55.000 309 33489.29 552.01 2273.60 32.93 2014-11-05 00:55:56.000 309 33489.38 552.01 2273.55 32.93 2014-11-05 00:55:57.000 309 33489.33 552.06 2273.57 32.93 2014-11-05 00:55:58.000 309 33489.25 552.04 2273.53 32.93 2014-11-05 00:55:59.000 309 33489.32 552.07 2273.55 32.93 2014-11-05 00:56:00.000 309 33489.38 552.07 2273.56 32.93 2014-11-05 00:56:00.000 309 33489.34 552.03 2273.58 32.93 2014-11-05 00:56:02.000 309 33489.38 552.06 2273.59 32.93 2014-11-05 00:56:03.000 309 33489.38 552.05 2273.51 32.93 2014-11-05 00:56:04.000 309 33489.38 552.03 2273.53 32.93 2014-11-05 00:56:05.000 309 33489.39 552.05 2273.58 32.93 2014-11-05 00:56:06.000 309 33489.33 552.05 2273.61 32.93 2014-11-05 00:56:07.000 309 33489.38 552.06 2273.54 32.93 2014-11-05 00:56:08.000 309 33489.35 552.04 2273.56 32.93 2014-11-05 00:56:09.000 309 33489.37 552.05 2273.61 32.93 2014-11-05 00:56:10.000 309 33489.39 552.08 2273.57 32.93 2014-11-05 00:56:11.000 309 33489.38 552.10 2273.55 32.93 2014-11-05 00:56:12.000 309 33489.26 552.06 2273.55 32.93 2014-11-05 00:56:13.000 309 33489.39 552.10 2273.52 32.93 2014-11-05 00:56:13.000 309 33489.28 552.09 2273.50 32.93 2014-11-05 00:56:15.000 309 33489.29 552.11 2273.50 32.93 2014-11-05 00:56:16.000 309 33489.39 552.12 2273.54 32.93 2014-11-05 00:56:17.000 309 33489.29 552.14 2273.55 32.93 2014-11-05 00:56:18.000 309 33489.44 552.09 2273.58 32.93 2014-11-05 00:56:19.000 309 33489.32 552.09 2273.53 32.93 2014-11-05 00:56:20.000 309 33489.30 552.10 2273.52 32.93 2014-11-05 00:56:21.000 309 33489.40 552.13 2273.55 32.93 2014-11-05 00:56:22.000 309 33489.33 552.14 2273.57 32.93 2014-11-05 00:56:23.000 309 33489.39 552.09 2273.56 32.93 2014-11-05 00:56:24.000 309 33489.46 552.08 2273.57 32.93 2014-11-05 00:56:25.000 309 33489.53 552.13 2273.55 32.93 2014-11-05 00:56:26.000 309 33489.45 552.09 2273.57 32.93 2014-11-05 00:56:27.000 309 33489.35 552.13 2273.49 32.93 2014-11-05 00:56:28.000 309 33489.46 552.11 2273.60 32.93 2014-11-05 00:56:29.000 309 33489.38 552.13 2273.70 32.93 2014-11-05 00:56:30.000 309 33489.39 552.12 2273.57 32.93 2014-11-05 00:56:31.000 309 33489.38 552.15 2273.54 32.93 2014-11-05 00:56:32.000 309 33489.36 552.08 2273.57 32.93 2014-11-05 00:56:33.000 309 33489.39 552.10 2273.61 32.93 2014-11-05 00:56:34.000 309 33489.43 552.10 2273.63 32.93 2014-11-05 00:56:35.000 309 33489.38 552.08 2273.59 32.93 2014-11-05 00:56:36.000 309 33489.43 552.12 2273.64 32.93 2014-11-05 00:56:37.000 309 33489.49 552.15 2273.59 32.93 2014-11-05 00:56:38.000 309 33489.46 552.15 2273.55 32.93 2014-11-05 00:56:39.000 309 33489.44 552.20 2273.49 32.93 2014-11-05 00:56:40.000 309 33489.50 552.11 2273.59 32.93 2014-11-05 00:56:41.000 309 33489.49 552.17 2273.61 32.93 2014-11-05 00:56:42.000 309 33489.41 552.12 2273.61 32.93 2014-11-05 00:56:43.000 309 33489.47 552.14 2273.63 32.93 2014-11-05 00:56:44.000 309 33489.50 552.14 2273.57 32.93 2014-11-05 00:56:45.000 309 33489.48 552.14 2273.57 32.93 2014-11-05 00:56:46.000 309 33489.51 552.15 2273.51 32.93 2014-11-05 00:56:47.000 309 33489.47 552.18 2273.66 32.93 2014-11-05 00:56:48.000 309 33489.61 552.12 2273.53 32.93 2014-11-05 00:56:49.000 309 33489.53 552.18 2273.57 32.93 2014-11-05 00:56:50.000 309 33489.57 552.15 2273.50 32.93 2014-11-05 00:56:51.000 309 33489.51 552.12 2273.56 32.93 2014-11-05 00:56:52.000 309 33489.54 552.13 2273.62 32.93 2014-11-05 00:56:53.000 309 33489.57 552.12 2273.55 32.93 2014-11-05 00:56:54.000 309 33489.56 552.14 2273.55 32.93 2014-11-05 00:56:54.000 309 33489.53 552.13 2273.59 32.93 2014-11-05 00:56:56.000 309 33489.62 552.12 2273.60 32.93 2014-11-05 00:56:57.000 309 33489.65 552.13 2273.61 32.93 2014-11-05 00:56:58.000 309 33489.56 552.15 2273.57 32.93 2014-11-05 00:56:59.000 309 33489.62 552.18 2273.64 32.93 2014-11-05 00:57:00.000 309 33489.54 552.16 2273.52 32.93 2014-11-05 00:57:01.000 309 33489.66 552.15 2273.55 32.93 2014-11-05 00:57:02.000 309 33489.60 552.16 2273.59 32.93 2014-11-05 00:57:03.000 309 33489.68 552.18 2273.47 32.93 2014-11-05 00:57:04.000 309 33489.74 552.18 2273.45 32.93 2014-11-05 00:57:05.000 309 33489.66 552.18 2273.51 32.93 2014-11-05 00:57:06.000 309 33489.78 552.13 2273.55 32.93 2014-11-05 00:57:07.000 309 33489.60 552.16 2273.55 32.93 2014-11-05 00:57:07.000 309 33489.66 552.14 2273.51 32.93 2014-11-05 00:57:09.000 309 33489.76 552.20 2273.51 32.93 2014-11-05 00:57:10.000 309 33489.66 552.19 2273.64 32.93 2014-11-05 00:57:11.000 309 33489.67 552.20 2273.57 32.93 2014-11-05 00:57:12.000 309 33489.71 552.17 2273.54 32.93 2014-11-05 00:57:13.000 309 33489.69 552.18 2273.55 32.93 2014-11-05 00:57:14.000 309 33489.69 552.18 2273.57 32.93 2014-11-05 00:57:15.000 309 33489.71 552.18 2273.56 32.93 2014-11-05 00:57:16.000 309 33489.68 552.16 2273.54 32.93 2014-11-05 00:57:17.000 309 33489.75 552.20 2273.62 32.93 2014-11-05 00:57:18.000 309 33489.66 552.20 2273.63 32.93 2014-11-05 00:57:19.000 309 33489.69 552.23 2273.54 32.93 2014-11-05 00:57:20.000 309 33489.66 552.23 2273.58 32.93 2014-11-05 00:57:21.000 309 33489.72 552.27 2273.50 32.93 2014-11-05 00:57:22.000 309 33489.65 552.18 2273.55 32.93 2014-11-05 00:57:23.000 309 33489.68 552.24 2273.49 32.93 2014-11-05 00:57:24.000 309 33489.60 552.24 2273.61 32.93 2014-11-05 00:57:25.000 309 33489.80 552.24 2273.54 32.93 2014-11-05 00:57:26.000 309 33489.72 552.22 2273.57 32.93 2014-11-05 00:57:27.000 309 33489.74 552.21 2273.57 32.93 2014-11-05 00:57:28.000 309 33489.71 552.25 2273.59 32.93 2014-11-05 00:57:29.000 309 33489.64 552.28 2273.62 32.93 2014-11-05 00:57:30.000 309 33489.79 552.26 2273.59 32.93 2014-11-05 00:57:31.000 309 33489.83 552.21 2273.63 32.93 2014-11-05 00:57:32.000 309 33489.81 552.24 2273.62 32.93 2014-11-05 00:57:33.000 309 33489.66 552.21 2273.64 32.93 2014-11-05 00:57:34.000 309 33489.74 552.23 2273.61 32.93 2014-11-05 00:57:35.000 309 33489.71 552.26 2273.57 32.93 2014-11-05 00:57:36.000 309 33489.74 552.30 2273.64 32.93 2014-11-05 00:57:37.000 309 33489.74 552.27 2273.62 32.93 2014-11-05 00:57:38.000 309 33489.73 552.26 2273.53 32.93 2014-11-05 00:57:39.000 309 33489.74 552.27 2273.59 32.93 2014-11-05 00:57:40.000 309 33489.77 552.28 2273.65 32.93 2014-11-05 00:57:41.000 309 33489.71 552.33 2273.60 32.93 2014-11-05 00:57:42.000 309 33489.79 552.30 2273.65 32.93 2014-11-05 00:57:43.000 309 33489.80 552.29 2273.64 32.93 2014-11-05 00:57:44.000 309 33489.71 552.29 2273.67 32.93 2014-11-05 00:57:45.000 309 33489.75 552.29 2273.63 32.93 2014-11-05 00:57:46.000 309 33489.75 552.31 2273.64 32.93 2014-11-05 00:57:47.000 309 33489.78 552.33 2273.64 32.93 2014-11-05 00:57:48.000 309 33489.79 552.27 2273.69 32.93 2014-11-05 00:57:48.000 309 33489.75 552.32 2273.64 32.93 2014-11-05 00:57:50.000 309 33489.76 552.30 2273.67 32.93 2014-11-05 00:57:51.000 309 33489.77 552.30 2273.66 32.93 2014-11-05 00:57:52.000 309 33489.77 552.29 2273.68 32.93 2014-11-05 00:57:53.000 309 33489.83 552.32 2273.63 32.93 2014-11-05 00:57:54.000 309 33489.70 552.29 2273.58 32.93 2014-11-05 00:57:55.000 309 33489.76 552.31 2273.66 32.93 2014-11-05 00:57:56.000 309 33489.69 552.31 2273.57 32.93 2014-11-05 00:57:57.000 309 33489.74 552.29 2273.62 32.93 2014-11-05 00:57:58.000 309 33489.79 552.37 2273.59 32.93 2014-11-05 00:57:59.000 309 33489.74 552.37 2273.67 32.93 2014-11-05 00:58:00.000 309 33489.66 552.36 2273.57 32.93 2014-11-05 00:58:01.000 309 33489.67 552.37 2273.62 32.93 2014-11-05 00:58:01.000 309 33489.69 552.36 2273.64 32.93 2014-11-05 00:58:03.000 309 33489.64 552.41 2273.66 32.93 2014-11-05 00:58:04.000 309 33489.72 552.37 2273.72 32.93 2014-11-05 00:58:05.000 309 33489.70 552.42 2273.60 32.93 2014-11-05 00:58:06.000 309 33489.75 552.42 2273.65 32.93 2014-11-05 00:58:07.000 309 33489.63 552.45 2273.63 32.93 2014-11-05 00:58:08.000 309 33489.67 552.44 2273.61 32.93 2014-11-05 00:58:09.000 309 33489.59 552.42 2273.61 32.93 2014-11-05 00:58:10.000 309 33489.60 552.40 2273.63 32.93 2014-11-05 00:58:11.000 309 33489.59 552.47 2273.64 32.93 2014-11-05 00:58:12.000 309 33489.57 552.44 2273.59 32.93 2014-11-05 00:58:13.000 309 33489.54 552.44 2273.65 32.93 2014-11-05 00:58:14.000 309 33489.53 552.47 2273.69 32.93 2014-11-05 00:58:15.000 309 33489.55 552.49 2273.66 32.93 2014-11-05 00:58:16.000 309 33489.57 552.47 2273.73 32.93 2014-11-05 00:58:17.000 309 33489.47 552.44 2273.67 32.93 2014-11-05 00:58:18.000 309 33489.54 552.50 2273.69 32.93 2014-11-05 00:58:19.000 309 33489.44 552.48 2273.65 32.93 2014-11-05 00:58:20.000 309 33489.44 552.49 2273.68 32.93 2014-11-05 00:58:21.000 309 33489.44 552.48 2273.77 32.93 2014-11-05 00:58:22.000 309 33489.38 552.54 2273.70 32.93 2014-11-05 00:58:23.000 309 33489.35 552.51 2273.75 32.93 2014-11-05 00:58:24.000 309 33489.43 552.56 2273.69 32.93 2014-11-05 00:58:25.000 309 33489.34 552.51 2273.76 32.93 2014-11-05 00:58:26.000 309 33489.33 552.50 2273.81 32.93 2014-11-05 00:58:27.000 309 33489.36 552.54 2273.72 32.93 2014-11-05 00:58:28.000 309 33489.41 552.50 2273.72 32.93 2014-11-05 00:58:29.000 309 33489.41 552.50 2273.76 32.93 2014-11-05 00:58:30.000 309 33489.29 552.52 2273.84 32.93 2014-11-05 00:58:31.000 309 33489.42 552.53 2273.85 32.93 2014-11-05 00:58:32.000 309 33489.35 552.56 2273.84 32.93 2014-11-05 00:58:33.000 309 33489.35 552.53 2273.76 32.93 2014-11-05 00:58:34.000 309 33489.38 552.54 2273.82 32.93 2014-11-05 00:58:35.000 309 33489.33 552.58 2273.78 32.93 2014-11-05 00:58:36.000 309 33489.27 552.54 2273.84 32.93 2014-11-05 00:58:37.000 309 33489.43 552.56 2273.86 32.93 2014-11-05 00:58:38.000 309 33489.39 552.54 2273.78 32.93 2014-11-05 00:58:39.000 309 33489.35 552.56 2273.88 32.93 2014-11-05 00:58:40.000 309 33489.32 552.55 2273.83 32.93 2014-11-05 00:58:41.000 309 33489.31 552.55 2273.85 32.93 2014-11-05 00:58:42.000 309 33489.41 552.58 2273.78 32.93 2014-11-05 00:58:42.000 309 33489.34 552.58 2273.79 32.93 2014-11-05 00:58:44.000 309 33489.37 552.55 2273.84 32.93 2014-11-05 00:58:45.000 309 33489.29 552.60 2273.79 32.93 2014-11-05 00:58:46.000 309 33489.35 552.61 2273.85 32.93 2014-11-05 00:58:47.000 309 33489.26 552.63 2273.79 32.93 2014-11-05 00:58:48.000 309 33489.30 552.60 2273.84 32.93 2014-11-05 00:58:49.000 309 33489.45 552.60 2273.85 32.93 2014-11-05 00:58:50.000 309 33489.29 552.58 2273.78 32.93 2014-11-05 00:58:51.000 309 33489.30 552.66 2273.77 32.93 2014-11-05 00:58:52.000 309 33489.26 552.65 2273.82 32.93 2014-11-05 00:58:53.000 309 33489.26 552.64 2273.79 32.93 2014-11-05 00:58:54.000 309 33489.20 552.68 2273.81 32.93 2014-11-05 00:58:55.000 309 33489.24 552.69 2273.84 32.93 2014-11-05 00:58:55.000 309 33489.22 552.67 2273.86 32.93 2014-11-05 00:58:57.000 309 33489.06 552.70 2273.78 32.93 2014-11-05 00:58:58.000 309 33489.14 552.69 2273.89 32.93 2014-11-05 00:58:59.000 309 33489.11 552.67 2273.83 32.93 2014-11-05 00:59:00.000 309 33489.09 552.72 2273.83 32.93 2014-11-05 00:59:01.000 309 33489.08 552.68 2273.81 32.93 2014-11-05 00:59:02.000 309 33489.14 552.69 2273.77 32.93 2014-11-05 00:59:03.000 309 33489.19 552.70 2273.78 32.93 2014-11-05 00:59:04.000 309 33488.99 552.75 2273.90 32.93 2014-11-05 00:59:05.000 309 33489.03 552.78 2273.87 32.93 2014-11-05 00:59:06.000 309 33489.04 552.75 2273.89 32.93 2014-11-05 00:59:07.000 309 33489.00 552.75 2273.83 32.93 2014-11-05 00:59:08.000 309 33488.99 552.74 2273.94 32.93 2014-11-05 00:59:09.000 309 33488.98 552.72 2273.89 32.93 2014-11-05 00:59:10.000 309 33489.00 552.77 2273.85 32.93 2014-11-05 00:59:11.000 309 33488.88 552.73 2273.98 32.93 2014-11-05 00:59:12.000 309 33489.00 552.82 2273.95 32.93 2014-11-05 00:59:13.000 309 33488.95 552.82 2273.98 32.93 2014-11-05 00:59:14.000 309 33488.89 552.83 2273.98 32.93 2014-11-05 00:59:15.000 309 33488.95 552.82 2273.94 32.93 2014-11-05 00:59:16.000 309 33488.93 552.82 2273.93 32.93 2014-11-05 00:59:17.000 309 33488.88 552.82 2273.93 32.93 2014-11-05 00:59:18.000 309 33488.95 552.84 2273.92 32.93 2014-11-05 00:59:19.000 309 33488.90 552.86 2274.00 32.93 2014-11-05 00:59:20.000 309 33488.86 552.86 2274.00 32.93 2014-11-05 00:59:21.000 309 33488.95 552.85 2273.94 32.93 2014-11-05 00:59:22.000 309 33488.84 552.86 2274.00 32.93 2014-11-05 00:59:23.000 309 33488.88 552.87 2273.99 32.93 2014-11-05 00:59:24.000 309 33488.98 552.85 2273.98 32.93 2014-11-05 00:59:25.000 309 33488.88 552.86 2274.11 32.93 2014-11-05 00:59:26.000 309 33488.85 552.87 2274.02 32.93 2014-11-05 00:59:27.000 309 33488.95 552.89 2273.96 32.93 2014-11-05 00:59:28.000 309 33488.85 552.88 2273.98 32.93 2014-11-05 00:59:29.000 309 33488.84 552.90 2274.03 32.93 2014-11-05 00:59:30.000 309 33488.91 552.89 2274.03 32.93 2014-11-05 00:59:31.000 309 33488.85 552.91 2274.07 32.93 2014-11-05 00:59:32.000 309 33488.77 552.90 2274.07 32.93 2014-11-05 00:59:33.000 309 33488.82 552.95 2274.01 32.93 2014-11-05 00:59:34.000 309 33488.80 552.96 2273.98 32.93 2014-11-05 00:59:35.000 309 33488.76 552.96 2273.97 32.93 2014-11-05 00:59:36.000 309 33488.81 552.98 2273.99 32.93 2014-11-05 00:59:36.000 309 33488.64 553.02 2274.09 32.93 2014-11-05 00:59:38.000 309 33488.67 552.94 2274.07 32.93 2014-11-05 00:59:39.000 309 33488.61 552.95 2274.01 32.93 2014-11-05 00:59:40.000 309 33488.57 553.01 2274.07 32.93 2014-11-05 00:59:41.000 309 33488.60 553.00 2274.05 32.93 2014-11-05 00:59:42.000 309 33488.61 552.98 2274.04 32.93 2014-11-05 00:59:43.000 309 33488.51 553.01 2274.12 32.93 2014-11-05 00:59:44.000 309 33488.60 553.00 2274.13 32.93 2014-11-05 00:59:45.000 309 33488.48 553.02 2274.09 32.93 2014-11-05 00:59:46.000 309 33488.57 553.00 2274.09 32.93 2014-11-05 00:59:47.000 309 33488.53 553.03 2274.01 32.93 2014-11-05 00:59:48.000 309 33488.48 553.07 2274.15 32.93 2014-11-05 00:59:49.000 309 33488.51 553.02 2274.11 32.93 2014-11-05 00:59:49.000 309 33488.48 552.98 2274.13 32.93 2014-11-05 00:59:51.000 309 33488.40 553.02 2274.08 32.93 2014-11-05 00:59:52.000 309 33488.43 553.09 2274.09 32.93 2014-11-05 00:59:53.000 309 33488.36 553.05 2274.05 32.93 2014-11-05 00:59:54.000 309 33488.37 553.04 2274.16 32.93 2014-11-05 00:59:55.000 309 33488.27 553.06 2274.22 32.93 2014-11-05 00:59:56.000 309 33488.24 553.02 2274.11 32.93 2014-11-05 00:59:57.000 309 33488.23 553.06 2274.09 32.93 2014-11-05 00:59:58.000 309 33488.24 553.13 2274.22 32.93 2014-11-05 00:59:59.000 309 33488.18 553.06 2274.18 32.93 2014-11-05 01:00:00.000 309 33488.33 553.12 2274.19 32.93 2014-11-05 01:00:01.000 309 33488.23 553.07 2274.07 32.93 2014-11-05 01:00:02.000 309 33488.20 553.10 2274.17 32.93 2014-11-05 01:00:03.000 309 33488.25 553.05 2274.06 32.93 2014-11-05 01:00:04.000 309 33488.18 553.11 2274.13 32.93 2014-11-05 01:00:05.000 309 33488.08 553.06 2274.17 32.93 2014-11-05 01:00:06.000 309 33488.14 553.11 2274.17 32.93 2014-11-05 01:00:07.000 309 33488.11 553.09 2274.21 32.93 2014-11-05 01:00:08.000 309 33488.11 553.07 2274.18 32.93 2014-11-05 01:00:09.000 309 33488.11 553.08 2274.18 32.93 2014-11-05 01:00:10.000 309 33488.11 553.07 2274.21 32.93 2014-11-05 01:00:11.000 309 33488.20 553.09 2274.16 32.93 2014-11-05 01:00:12.000 309 33487.98 553.12 2274.21 32.93 2014-11-05 01:00:13.000 309 33487.99 553.08 2274.18 32.93 2014-11-05 01:00:14.000 309 33488.02 553.11 2274.17 32.93 2014-11-05 01:00:15.000 309 33487.99 553.12 2274.21 32.93 2014-11-05 01:00:16.000 309 33487.90 553.08 2274.26 32.93 2014-11-05 01:00:17.000 309 33487.96 553.05 2274.32 32.93 2014-11-05 01:00:18.000 309 33487.90 553.08 2274.26 32.93 2014-11-05 01:00:19.000 309 33487.86 553.16 2274.26 32.93 2014-11-05 01:00:20.000 309 33487.86 553.14 2274.22 32.93 2014-11-05 01:00:21.000 309 33487.85 553.15 2274.17 32.93 2014-11-05 01:00:22.000 309 33487.88 553.09 2274.26 32.93 2014-11-05 01:00:23.000 309 33487.90 553.12 2274.22 32.93 2014-11-05 01:00:24.000 309 33487.80 553.13 2274.28 32.93 2014-11-05 01:00:25.000 309 33487.77 553.20 2274.24 32.93 2014-11-05 01:00:26.000 309 33487.68 553.21 2274.25 32.93 2014-11-05 01:00:27.000 309 33487.71 553.19 2274.34 32.93 2014-11-05 01:00:28.000 309 33487.73 553.19 2274.24 32.93 2014-11-05 01:00:29.000 309 33487.68 553.19 2274.26 32.93 2014-11-05 01:00:30.000 309 33487.54 553.18 2274.28 32.93 2014-11-05 01:00:30.000 309 33487.70 553.20 2274.28 32.93 2014-11-05 01:00:32.000 309 33487.62 553.22 2274.26 32.93 2014-11-05 01:00:33.000 309 33487.60 553.18 2274.31 32.93 2014-11-05 01:00:34.000 309 33487.55 553.23 2274.28 32.93 2014-11-05 01:00:35.000 309 33487.53 553.20 2274.31 32.93 2014-11-05 01:00:36.000 309 33487.48 553.18 2274.40 32.93 2014-11-05 01:00:37.000 309 33487.54 553.17 2274.27 32.93 2014-11-05 01:00:38.000 309 33487.43 553.16 2274.28 32.93 2014-11-05 01:00:39.000 309 33487.53 553.16 2274.34 32.93 2014-11-05 01:00:40.000 309 33487.54 553.20 2274.34 32.93 2014-11-05 01:00:41.000 309 33487.44 553.19 2274.34 32.93 2014-11-05 01:00:42.000 309 33487.45 553.18 2274.30 32.93 2014-11-05 01:00:43.000 309 33487.46 553.23 2274.32 32.93 2014-11-05 01:00:43.000 309 33487.25 553.19 2274.31 32.93 2014-11-05 01:00:45.000 309 33487.39 553.21 2274.33 32.93 2014-11-05 01:00:46.000 309 33487.36 553.23 2274.25 32.93 2014-11-05 01:00:47.000 309 33487.25 553.21 2274.36 32.93 2014-11-05 01:00:48.000 309 33487.25 553.22 2274.33 32.93 2014-11-05 01:00:49.000 309 33487.25 553.25 2274.30 32.93 2014-11-05 01:00:50.000 309 33487.22 553.21 2274.29 32.93 2014-11-05 01:00:51.000 309 33487.23 553.28 2274.39 32.93 2014-11-05 01:00:52.000 309 33487.24 553.28 2274.34 32.93 2014-11-05 01:00:53.000 309 33487.29 553.26 2274.32 32.93 2014-11-05 01:00:54.000 309 33487.09 553.25 2274.37 32.93 2014-11-05 01:00:55.000 309 33487.17 553.22 2274.36 32.93 2014-11-05 01:00:56.000 309 33487.09 553.25 2274.35 32.93 2014-11-05 01:00:57.000 309 33487.25 553.22 2274.33 32.93 2014-11-05 01:00:58.000 309 33487.19 553.27 2274.34 32.93 2014-11-05 01:00:59.000 309 33487.21 553.26 2274.29 32.93 2014-11-05 01:01:00.000 309 33487.17 553.28 2274.27 32.93 2014-11-05 01:01:01.000 309 33487.07 553.27 2274.37 32.93 2014-11-05 01:01:02.000 309 33487.12 553.26 2274.37 32.93 2014-11-05 01:01:03.000 309 33487.09 553.20 2274.37 32.93 2014-11-05 01:01:04.000 309 33487.00 553.27 2274.31 32.93 2014-11-05 01:01:05.000 309 33487.05 553.28 2274.41 32.93 2014-11-05 01:01:06.000 309 33487.04 553.24 2274.33 32.93 2014-11-05 01:01:07.000 309 33487.06 553.30 2274.32 32.93 2014-11-05 01:01:08.000 309 33486.98 553.26 2274.29 32.93 2014-11-05 01:01:09.000 309 33487.00 553.27 2274.37 32.93 2014-11-05 01:01:10.000 309 33486.98 553.26 2274.34 32.93 2014-11-05 01:01:11.000 309 33486.99 553.24 2274.36 32.93 2014-11-05 01:01:12.000 309 33486.99 553.28 2274.34 32.93 2014-11-05 01:01:13.000 309 33486.91 553.24 2274.35 32.93 2014-11-05 01:01:14.000 309 33486.84 553.26 2274.36 32.93 2014-11-05 01:01:15.000 309 33486.86 553.27 2274.36 32.93 2014-11-05 01:01:16.000 309 33486.86 553.27 2274.25 32.93 2014-11-05 01:01:17.000 309 33486.72 553.28 2274.31 32.93 2014-11-05 01:01:18.000 309 33486.75 553.31 2274.33 32.93 2014-11-05 01:01:19.000 309 33486.76 553.31 2274.39 32.93 2014-11-05 01:01:20.000 309 33486.65 553.28 2274.40 32.93 2014-11-05 01:01:21.000 309 33486.67 553.36 2274.37 32.93 2014-11-05 01:01:22.000 309 33486.61 553.37 2274.35 32.93 2014-11-05 01:01:23.000 309 33486.64 553.36 2274.26 32.93 2014-11-05 01:01:24.000 309 33486.54 553.38 2274.45 32.93 2014-11-05 01:01:24.000 309 33486.61 553.39 2274.40 32.93 2014-11-05 01:01:26.000 309 33486.53 553.39 2274.37 32.93 2014-11-05 01:01:27.000 309 33486.50 553.43 2274.44 32.93 2014-11-05 01:01:28.000 309 33486.53 553.40 2274.40 32.93 2014-11-05 01:01:29.000 309 33486.55 553.32 2274.31 32.93 2014-11-05 01:01:30.000 309 33486.35 553.45 2274.40 32.93 2014-11-05 01:01:31.000 309 33486.52 553.42 2274.40 32.93 2014-11-05 01:01:32.000 309 33486.43 553.43 2274.40 32.93 2014-11-05 01:01:33.000 309 33486.43 553.44 2274.47 32.93 2014-11-05 01:01:34.000 309 33486.43 553.44 2274.43 32.93 2014-11-05 01:01:35.000 309 33486.42 553.43 2274.37 32.93 2014-11-05 01:01:36.000 309 33486.34 553.44 2274.34 32.93 2014-11-05 01:01:37.000 309 33486.40 553.40 2274.38 32.93 2014-11-05 01:01:37.000 309 33486.39 553.39 2274.39 32.93 2014-11-05 01:01:39.000 309 33486.34 553.39 2274.41 32.93 2014-11-05 01:01:40.000 309 33486.25 553.42 2274.38 32.93 2014-11-05 01:01:41.000 309 33486.30 553.45 2274.41 32.93 2014-11-05 01:01:42.000 309 33486.23 553.48 2274.44 32.93 2014-11-05 01:01:43.000 309 33486.30 553.46 2274.43 32.93 2014-11-05 01:01:44.000 309 33486.25 553.47 2274.44 32.93 2014-11-05 01:01:45.000 309 33486.26 553.47 2274.44 32.93 2014-11-05 01:01:46.000 309 33486.23 553.51 2274.46 32.93 2014-11-05 01:01:47.000 309 33486.16 553.49 2274.41 32.93 2014-11-05 01:01:48.000 309 33486.27 553.52 2274.39 32.93 2014-11-05 01:01:49.000 309 33486.29 553.58 2274.42 32.93 2014-11-05 01:01:50.000 309 33486.25 553.56 2274.44 32.93 2014-11-05 01:01:51.000 309 33486.18 553.61 2274.44 32.93 2014-11-05 01:01:52.000 309 33486.13 553.53 2274.42 32.93 2014-11-05 01:01:53.000 309 33486.15 553.57 2274.45 32.93 2014-11-05 01:01:54.000 309 33486.10 553.60 2274.40 32.93 2014-11-05 01:01:55.000 309 33486.18 553.57 2274.44 32.93 2014-11-05 01:01:56.000 309 33486.16 553.62 2274.44 32.93 2014-11-05 01:01:57.000 309 33486.18 553.60 2274.45 32.93 2014-11-05 01:01:58.000 309 33486.12 553.65 2274.34 32.93 2014-11-05 01:01:59.000 309 33486.09 553.62 2274.34 32.93 2014-11-05 01:02:00.000 309 33486.02 553.62 2274.36 32.93 2014-11-05 01:02:01.000 309 33486.06 553.62 2274.43 32.93 2014-11-05 01:02:02.000 309 33485.96 553.63 2274.47 32.93 2014-11-05 01:02:03.000 309 33486.00 553.61 2274.46 32.93 2014-11-05 01:02:04.000 309 33485.97 553.66 2274.39 32.93 2014-11-05 01:02:05.000 309 33486.04 553.67 2274.49 32.93 2014-11-05 01:02:06.000 309 33485.96 553.69 2274.43 32.93 2014-11-05 01:02:07.000 309 33485.97 553.72 2274.36 32.93 2014-11-05 01:02:08.000 309 33485.88 553.68 2274.38 32.93 2014-11-05 01:02:09.000 309 33485.96 553.71 2274.44 32.93 2014-11-05 01:02:10.000 309 33485.93 553.71 2274.45 32.93 2014-11-05 01:02:11.000 309 33486.00 553.74 2274.42 32.93 2014-11-05 01:02:12.000 309 33485.88 553.77 2274.34 32.93 2014-11-05 01:02:13.000 309 33485.90 553.70 2274.44 32.93 2014-11-05 01:02:14.000 309 33485.93 553.72 2274.43 32.93 2014-11-05 01:02:15.000 309 33485.98 553.75 2274.45 32.93 2014-11-05 01:02:16.000 309 33485.95 553.77 2274.37 32.93 2014-11-05 01:02:17.000 309 33485.90 553.77 2274.34 32.93 2014-11-05 01:02:18.000 309 33485.82 553.76 2274.45 32.93 2014-11-05 01:02:18.000 309 33485.78 553.74 2274.39 32.93 2014-11-05 01:02:20.000 309 33485.77 553.77 2274.43 32.93 2014-11-05 01:02:21.000 309 33485.77 553.83 2274.44 32.93 2014-11-05 01:02:22.000 309 33485.75 553.83 2274.37 32.93 2014-11-05 01:02:23.000 309 33485.69 553.87 2274.31 32.93 2014-11-05 01:02:24.000 309 33485.69 553.87 2274.45 32.93 2014-11-05 01:02:25.000 309 33485.77 553.87 2274.45 32.93 2014-11-05 01:02:26.000 309 33485.71 553.87 2274.49 32.93 2014-11-05 01:02:27.000 309 33485.65 553.89 2274.37 32.93 2014-11-05 01:02:28.000 309 33485.70 553.85 2274.41 32.93 2014-11-05 01:02:29.000 309 33485.63 553.88 2274.46 32.93 2014-11-05 01:02:30.000 309 33485.74 553.92 2274.45 32.93 2014-11-05 01:02:31.000 309 33485.68 553.91 2274.39 32.93 2014-11-05 01:02:31.000 309 33485.69 553.92 2274.43 32.93 2014-11-05 01:02:33.000 309 33485.74 553.90 2274.39 32.93 2014-11-05 01:02:34.000 309 33485.76 553.88 2274.43 32.93 2014-11-05 01:02:35.000 309 33485.78 553.89 2274.46 32.93 2014-11-05 01:02:36.000 309 33485.65 553.92 2274.43 32.93 2014-11-05 01:02:37.000 309 33485.75 553.90 2274.40 32.93 2014-11-05 01:02:38.000 309 33485.67 553.88 2274.48 32.93 2014-11-05 01:02:39.000 309 33485.67 553.90 2274.47 32.93 2014-11-05 01:02:40.000 309 33485.67 553.97 2274.38 32.93 2014-11-05 01:02:41.000 309 33485.71 553.93 2274.37 32.93 2014-11-05 01:02:42.000 309 33485.60 553.95 2274.40 32.93 2014-11-05 01:02:43.000 309 33485.60 553.90 2274.39 32.93 2014-11-05 01:02:44.000 309 33485.54 553.92 2274.33 32.93 2014-11-05 01:02:45.000 309 33485.56 554.01 2274.47 32.93 2014-11-05 01:02:46.000 309 33485.50 553.99 2274.41 32.93 2014-11-05 01:02:47.000 309 33485.49 553.98 2274.45 32.93 2014-11-05 01:02:48.000 309 33485.50 554.00 2274.48 32.93 2014-11-05 01:02:49.000 309 33485.53 554.02 2274.40 32.93 2014-11-05 01:02:50.000 309 33485.51 554.00 2274.37 32.93 2014-11-05 01:02:51.000 309 33485.62 554.02 2274.34 32.93 2014-11-05 01:02:52.000 309 33485.50 553.99 2274.41 32.93 2014-11-05 01:02:53.000 309 33485.55 554.02 2274.45 32.93 2014-11-05 01:02:54.000 309 33485.55 554.02 2274.50 32.93 2014-11-05 01:02:55.000 309 33485.54 554.02 2274.43 32.93 2014-11-05 01:02:56.000 309 33485.46 554.04 2274.47 32.93 2014-11-05 01:02:57.000 309 33485.55 554.08 2274.43 32.93 2014-11-05 01:02:58.000 309 33485.49 554.08 2274.49 32.93 2014-11-05 01:02:59.000 309 33485.50 554.08 2274.53 32.93 2014-11-05 01:03:00.000 309 33485.47 554.07 2274.38 32.93 2014-11-05 01:03:01.000 309 33485.40 554.10 2274.42 32.93 2014-11-05 01:03:02.000 309 33485.37 554.12 2274.46 32.93 2014-11-05 01:03:03.000 309 33485.41 554.12 2274.43 32.93 2014-11-05 01:03:04.000 309 33485.41 554.11 2274.46 32.93 2014-11-05 01:03:05.000 309 33485.40 554.10 2274.47 32.93 2014-11-05 01:03:06.000 309 33485.45 554.15 2274.35 32.93 2014-11-05 01:03:07.000 309 33485.35 554.12 2274.34 32.93 2014-11-05 01:03:08.000 309 33485.36 554.11 2274.34 32.93 2014-11-05 01:03:09.000 309 33485.37 554.12 2274.36 32.93 2014-11-05 01:03:10.000 309 33485.28 554.14 2274.32 32.93 2014-11-05 01:03:11.000 309 33485.25 554.19 2274.40 32.93 2014-11-05 01:03:12.000 309 33485.26 554.20 2274.45 32.93 2014-11-05 01:03:12.000 309 33485.32 554.20 2274.44 32.93 2014-11-05 01:03:14.000 309 33485.26 554.21 2274.41 32.93 2014-11-05 01:03:15.000 309 33485.19 554.20 2274.44 32.93 2014-11-05 01:03:16.000 309 33485.21 554.21 2274.43 32.93 2014-11-05 01:03:17.000 309 33485.17 554.20 2274.46 32.93 2014-11-05 01:03:18.000 309 33485.18 554.19 2274.48 32.93 2014-11-05 01:03:19.000 309 33485.19 554.20 2274.47 32.93 2014-11-05 01:03:20.000 309 33485.15 554.19 2274.47 32.93 2014-11-05 01:03:21.000 309 33485.13 554.18 2274.41 32.93 2014-11-05 01:03:22.000 309 33485.16 554.23 2274.44 32.93 2014-11-05 01:03:23.000 309 33485.16 554.20 2274.46 32.93 2014-11-05 01:03:24.000 309 33485.15 554.21 2274.37 32.93 2014-11-05 01:03:25.000 309 33485.19 554.19 2274.42 32.93 2014-11-05 01:03:25.000 309 33485.13 554.21 2274.38 32.93 2014-11-05 01:03:27.000 309 33485.16 554.24 2274.37 32.93 2014-11-05 01:03:28.000 309 33485.17 554.20 2274.44 32.93 2014-11-05 01:03:29.000 309 33485.16 554.23 2274.35 32.93 2014-11-05 01:03:30.000 309 33485.14 554.28 2274.41 32.93 2014-11-05 01:03:31.000 309 33485.17 554.22 2274.34 32.93 2014-11-05 01:03:32.000 309 33485.10 554.26 2274.40 32.93 2014-11-05 01:03:33.000 309 33485.19 554.21 2274.45 32.93 2014-11-05 01:03:34.000 309 33485.16 554.26 2274.46 32.93 2014-11-05 01:03:35.000 309 33485.19 554.26 2274.43 32.93 2014-11-05 01:03:36.000 309 33485.16 554.24 2274.46 32.93 2014-11-05 01:03:37.000 309 33485.18 554.21 2274.44 32.93 2014-11-05 01:03:38.000 309 33485.29 554.21 2274.45 32.93 2014-11-05 01:03:39.000 309 33485.24 554.21 2274.37 32.93 2014-11-05 01:03:40.000 309 33485.22 554.20 2274.40 32.93 2014-11-05 01:03:41.000 309 33485.26 554.20 2274.35 32.93 2014-11-05 01:03:42.000 309 33485.26 554.21 2274.45 32.93 2014-11-05 01:03:43.000 309 33485.21 554.19 2274.31 32.93 2014-11-05 01:03:44.000 309 33485.18 554.22 2274.34 32.93 2014-11-05 01:03:45.000 309 33485.26 554.23 2274.42 32.93 2014-11-05 01:03:46.000 309 33485.27 554.23 2274.36 32.93 2014-11-05 01:03:47.000 309 33485.21 554.22 2274.40 32.93 2014-11-05 01:03:48.000 309 33485.13 554.22 2274.35 32.93 2014-11-05 01:03:49.000 309 33485.22 554.18 2274.41 32.93 2014-11-05 01:03:50.000 309 33485.18 554.18 2274.38 32.93 2014-11-05 01:03:51.000 309 33485.22 554.18 2274.31 32.93 2014-11-05 01:03:52.000 309 33485.24 554.17 2274.37 32.93 2014-11-05 01:03:53.000 309 33485.26 554.21 2274.37 32.93 2014-11-05 01:03:54.000 309 33485.21 554.21 2274.32 32.93 2014-11-05 01:03:55.000 309 33485.25 554.20 2274.43 32.93 2014-11-05 01:03:56.000 309 33485.25 554.16 2274.31 32.93 2014-11-05 01:03:57.000 309 33485.25 554.20 2274.36 32.93 2014-11-05 01:03:58.000 309 33485.26 554.19 2274.37 32.93 2014-11-05 01:03:59.000 309 33485.22 554.17 2274.36 32.93 2014-11-05 01:04:00.000 309 33485.38 554.19 2274.41 32.93 2014-11-05 01:04:01.000 309 33485.25 554.22 2274.27 32.93 2014-11-05 01:04:02.000 309 33485.34 554.21 2274.29 32.93 2014-11-05 01:04:03.000 309 33485.22 554.19 2274.30 32.93 2014-11-05 01:04:04.000 309 33485.31 554.20 2274.32 32.93 2014-11-05 01:04:05.000 309 33485.28 554.16 2274.16 32.93 2014-11-05 01:04:06.000 309 33485.37 554.18 2274.25 32.93 2014-11-05 01:04:06.000 309 33485.41 554.20 2274.19 32.93 2014-11-05 01:04:08.000 309 33485.39 554.18 2274.16 32.93 2014-11-05 01:04:09.000 309 33485.44 554.18 2274.24 32.93 2014-11-05 01:04:10.000 309 33485.41 554.15 2274.31 32.93 2014-11-05 01:04:11.000 309 33485.41 554.18 2274.16 32.93 2014-11-05 01:04:12.000 309 33485.56 554.15 2274.16 32.93 2014-11-05 01:04:13.000 309 33485.53 554.16 2274.24 32.93 2014-11-05 01:04:14.000 309 33485.50 554.18 2274.26 32.93 2014-11-05 01:04:15.000 309 33485.50 554.13 2274.09 32.93 2014-11-05 01:04:16.000 309 33485.60 554.14 2274.18 32.93 2014-11-05 01:04:17.000 309 33485.56 554.15 2274.15 32.93 2014-11-05 01:04:18.000 309 33485.57 554.12 2274.20 32.93 2014-11-05 01:04:19.000 309 33485.56 554.10 2274.14 32.93 2014-11-05 01:04:19.000 309 33485.62 554.08 2274.14 32.93 2014-11-05 01:04:21.000 309 33485.68 554.12 2274.13 32.93 2014-11-05 01:04:22.000 309 33485.77 554.12 2274.16 32.93 2014-11-05 01:04:23.000 309 33485.73 554.10 2274.13 32.93 2014-11-05 01:04:24.000 309 33485.74 554.09 2274.11 32.93 2014-11-05 01:04:25.000 309 33485.87 554.11 2274.09 32.93 2014-11-05 01:04:26.000 309 33485.74 554.11 2274.09 32.93 2014-11-05 01:04:27.000 309 33485.74 554.11 2274.09 32.93 2014-11-05 01:04:28.000 309 33485.77 554.07 2274.10 32.93 2014-11-05 01:04:29.000 309 33485.76 554.10 2274.02 32.93 2014-11-05 01:04:30.000 309 33485.81 554.10 2274.01 32.93 2014-11-05 01:04:31.000 309 33485.74 554.07 2274.00 32.93 2014-11-05 01:04:32.000 309 33485.76 554.06 2273.98 32.93 2014-11-05 01:04:33.000 309 33485.74 554.07 2274.01 32.93 2014-11-05 01:04:34.000 309 33485.76 554.08 2274.00 32.93 2014-11-05 01:04:35.000 309 33485.71 554.11 2274.00 32.93 2014-11-05 01:04:36.000 309 33485.92 554.05 2274.04 32.93 2014-11-05 01:04:37.000 309 33485.79 554.10 2273.98 32.93 2014-11-05 01:04:38.000 309 33485.86 554.07 2273.90 32.93 2014-11-05 01:04:39.000 309 33485.89 554.07 2274.04 32.93 2014-11-05 01:04:40.000 309 33485.86 554.06 2274.01 32.93 2014-11-05 01:04:41.000 309 33485.91 554.10 2274.04 32.93 2014-11-05 01:04:42.000 309 33485.90 554.03 2273.99 32.93 2014-11-05 01:04:43.000 309 33485.94 554.08 2273.97 32.93 2014-11-05 01:04:44.000 309 33485.99 554.08 2273.94 32.93 2014-11-05 01:04:45.000 309 33485.97 554.12 2274.06 32.93 2014-11-05 01:04:46.000 309 33486.03 554.05 2273.97 32.93 2014-11-05 01:04:47.000 309 33485.96 554.04 2273.99 32.93 2014-11-05 01:04:48.000 309 33486.05 554.10 2273.93 32.93 2014-11-05 01:04:49.000 309 33486.14 554.07 2273.95 32.93 2014-11-05 01:04:50.000 309 33486.07 554.04 2273.97 32.93 2014-11-05 01:04:51.000 309 33486.19 554.09 2273.88 32.93 2014-11-05 01:04:52.000 309 33486.11 554.02 2273.85 32.93 2014-11-05 01:04:53.000 309 33486.22 554.04 2273.90 32.93 2014-11-05 01:04:54.000 309 33486.14 554.03 2273.93 32.93 2014-11-05 01:04:55.000 309 33486.23 554.01 2273.92 32.93 2014-11-05 01:04:56.000 309 33486.25 553.96 2273.89 32.93 2014-11-05 01:04:57.000 309 33486.23 554.01 2273.89 32.93 2014-11-05 01:04:58.000 309 33486.25 554.00 2273.95 32.93 2014-11-05 01:04:59.000 309 33486.29 553.96 2273.85 32.93 2014-11-05 01:05:00.000 309 33486.31 553.97 2273.85 32.93 2014-11-05 01:05:00.000 309 33486.21 553.92 2273.82 32.93 2014-11-05 01:05:02.000 309 33486.37 553.93 2273.85 32.93 2014-11-05 01:05:03.000 309 33486.41 553.94 2273.82 32.93 2014-11-05 01:05:04.000 309 33486.46 553.96 2273.87 32.93 2014-11-05 01:05:05.000 309 33486.46 553.96 2273.73 32.93 2014-11-05 01:05:06.000 309 33486.50 553.92 2273.84 32.93 2014-11-05 01:05:07.000 309 33486.55 553.96 2273.82 32.93 2014-11-05 01:05:08.000 309 33486.58 553.95 2273.81 32.93 2014-11-05 01:05:09.000 309 33486.59 553.92 2273.81 32.93 2014-11-05 01:05:10.000 309 33486.62 553.94 2273.82 32.93 2014-11-05 01:05:11.000 309 33486.57 553.93 2273.77 32.93 2014-11-05 01:05:12.000 309 33486.55 553.90 2273.84 32.93 2014-11-05 01:05:13.000 309 33486.72 553.94 2273.73 32.93 2014-11-05 01:05:13.000 309 33486.65 553.90 2273.71 32.93 2014-11-05 01:05:15.000 309 33486.68 553.90 2273.72 32.93 2014-11-05 01:05:16.000 309 33486.69 553.92 2273.64 32.93 2014-11-05 01:05:17.000 309 33486.72 553.88 2273.72 32.93 2014-11-05 01:05:18.000 309 33486.76 553.88 2273.69 32.93 2014-11-05 01:05:19.000 309 33486.78 553.88 2273.69 32.93 2014-11-05 01:05:20.000 309 33486.75 553.86 2273.66 32.93 2014-11-05 01:05:21.000 309 33486.82 553.85 2273.70 32.93 2014-11-05 01:05:22.000 309 33486.85 553.88 2273.66 32.93 2014-11-05 01:05:23.000 309 33486.90 553.84 2273.61 32.93 2014-11-05 01:05:24.000 309 33486.99 553.85 2273.65 32.93 2014-11-05 01:05:25.000 309 33486.94 553.84 2273.58 32.93 2014-11-05 01:05:26.000 309 33486.92 553.82 2273.58 32.93 2014-11-05 01:05:27.000 309 33486.90 553.80 2273.59 32.93 2014-11-05 01:05:28.000 309 33486.94 553.86 2273.57 32.93 2014-11-05 01:05:29.000 309 33487.08 553.83 2273.53 32.93 2014-11-05 01:05:30.000 309 33487.06 553.82 2273.57 32.93 2014-11-05 01:05:31.000 309 33487.11 553.78 2273.60 32.93 2014-11-05 01:05:32.000 309 33487.11 553.77 2273.54 32.93 2014-11-05 01:05:33.000 309 33487.17 553.74 2273.63 32.93 2014-11-05 01:05:34.000 309 33487.18 553.79 2273.57 32.93 2014-11-05 01:05:35.000 309 33487.15 553.77 2273.60 32.93 2014-11-05 01:05:36.000 309 33487.22 553.78 2273.52 32.93 2014-11-05 01:05:37.000 309 33487.31 553.78 2273.57 32.93 2014-11-05 01:05:38.000 309 33487.22 553.76 2273.54 32.93 2014-11-05 01:05:39.000 309 33487.38 553.75 2273.50 32.93 2014-11-05 01:05:40.000 309 33487.43 553.71 2273.50 32.93 2014-11-05 01:05:41.000 309 33487.47 553.71 2273.47 32.93 2014-11-05 01:05:42.000 309 33487.41 553.74 2273.40 32.93 2014-11-05 01:05:43.000 309 33487.49 553.73 2273.49 32.93 2014-11-05 01:05:44.000 309 33487.54 553.70 2273.42 32.93 2014-11-05 01:05:45.000 309 33487.51 553.64 2273.51 32.93 2014-11-05 01:05:46.000 309 33487.62 553.62 2273.41 32.93 2014-11-05 01:05:47.000 309 33487.57 553.64 2273.42 32.93 2014-11-05 01:05:48.000 309 33487.68 553.63 2273.33 32.93 2014-11-05 01:05:49.000 309 33487.72 553.66 2273.42 32.93 2014-11-05 01:05:50.000 309 33487.73 553.62 2273.43 32.93 2014-11-05 01:05:51.000 309 33487.78 553.64 2273.38 32.93 2014-11-05 01:05:52.000 309 33487.84 553.62 2273.44 32.93 2014-11-05 01:05:53.000 309 33487.88 553.64 2273.36 32.93 2014-11-05 01:05:54.000 309 33487.94 553.62 2273.37 32.93 2014-11-05 01:05:54.000 309 33487.89 553.62 2273.38 32.93 2014-11-05 01:05:56.000 309 33488.05 553.59 2273.35 32.93 2014-11-05 01:05:57.000 309 33488.02 553.59 2273.35 32.93 2014-11-05 01:05:58.000 309 33488.00 553.54 2273.35 32.93 2014-11-05 01:05:59.000 309 33488.12 553.59 2273.30 32.93 2014-11-05 01:06:00.000 309 33488.10 553.58 2273.26 32.93 2014-11-05 01:06:01.000 309 33488.29 553.59 2273.27 32.93 2014-11-05 01:06:02.000 309 33488.14 553.51 2273.29 32.93 2014-11-05 01:06:03.000 309 33488.14 553.53 2273.28 32.93 2014-11-05 01:06:04.000 309 33488.30 553.50 2273.29 32.93 2014-11-05 01:06:05.000 309 33488.23 553.51 2273.24 32.93 2014-11-05 01:06:06.000 309 33488.26 553.54 2273.29 32.93 2014-11-05 01:06:07.000 309 33488.33 553.51 2273.30 32.93 2014-11-05 01:06:07.000 309 33488.35 553.54 2273.20 32.93 2014-11-05 01:06:09.000 309 33488.37 553.51 2273.22 32.93 2014-11-05 01:06:10.000 309 33488.43 553.50 2273.12 32.93 2014-11-05 01:06:11.000 309 33488.46 553.45 2273.19 32.93 2014-11-05 01:06:12.000 309 33488.51 553.48 2273.20 32.93 2014-11-05 01:06:13.000 309 33488.53 553.42 2273.19 32.93 2014-11-05 01:06:14.000 309 33488.56 553.48 2273.14 32.93 2014-11-05 01:06:15.000 309 33488.60 553.44 2273.07 32.93 2014-11-05 01:06:16.000 309 33488.67 553.42 2273.14 32.93 2014-11-05 01:06:17.000 309 33488.65 553.42 2273.13 32.93 2014-11-05 01:06:18.000 309 33488.70 553.45 2273.20 32.94 2014-11-05 01:06:19.000 309 33488.78 553.37 2273.12 32.93 2014-11-05 01:06:20.000 309 33488.70 553.43 2273.15 32.93 2014-11-05 01:06:21.000 309 33488.70 553.41 2273.16 32.93 2014-11-05 01:06:22.000 309 33488.79 553.39 2273.05 32.93 2014-11-05 01:06:23.000 309 33488.83 553.39 2273.12 32.93 2014-11-05 01:06:24.000 309 33488.78 553.43 2273.11 32.93 2014-11-05 01:06:25.000 309 33488.89 553.40 2273.10 32.93 2014-11-05 01:06:26.000 309 33488.91 553.40 2273.22 32.93 2014-11-05 01:06:27.000 309 33488.92 553.37 2273.14 32.93 2014-11-05 01:06:28.000 309 33488.95 553.37 2273.07 32.93 2014-11-05 01:06:29.000 309 33489.00 553.42 2273.10 32.93 2014-11-05 01:06:30.000 309 33489.01 553.40 2273.13 32.93 2014-11-05 01:06:31.000 309 33489.11 553.35 2273.09 32.93 2014-11-05 01:06:32.000 309 33489.13 553.37 2273.11 32.93 2014-11-05 01:06:33.000 309 33489.06 553.35 2273.17 32.93 2014-11-05 01:06:34.000 309 33489.08 553.34 2273.11 32.93 2014-11-05 01:06:35.000 309 33489.11 553.33 2273.08 32.93 2014-11-05 01:06:36.000 309 33489.14 553.33 2273.08 32.93 2014-11-05 01:06:37.000 309 33489.30 553.37 2273.06 32.93 2014-11-05 01:06:38.000 309 33489.31 553.33 2273.03 32.93 2014-11-05 01:06:39.000 309 33489.32 553.32 2273.01 32.93 2014-11-05 01:06:40.000 309 33489.29 553.32 2273.14 32.93 2014-11-05 01:06:41.000 309 33489.28 553.30 2273.04 32.93 2014-11-05 01:06:42.000 309 33489.36 553.36 2272.98 32.93 2014-11-05 01:06:43.000 309 33489.32 553.32 2273.07 32.93 2014-11-05 01:06:44.000 309 33489.32 553.28 2273.02 32.93 2014-11-05 01:06:45.000 309 33489.34 553.28 2272.98 32.93 2014-11-05 01:06:46.000 309 33489.37 553.28 2273.01 32.93 2014-11-05 01:06:47.000 309 33489.39 553.23 2273.01 32.93 2014-11-05 01:06:48.000 309 33489.22 553.25 2273.07 32.93 2014-11-05 01:06:48.000 309 33489.50 553.26 2272.98 32.93 2014-11-05 01:06:50.000 309 33489.50 553.30 2272.98 32.93 2014-11-05 01:06:51.000 309 33489.38 553.29 2273.00 32.93 2014-11-05 01:06:52.000 309 33489.51 553.29 2273.04 32.93 2014-11-05 01:06:53.000 309 33489.57 553.28 2272.95 32.93 2014-11-05 01:06:54.000 309 33489.49 553.26 2272.92 32.93 2014-11-05 01:06:55.000 309 33489.59 553.21 2272.97 32.93 2014-11-05 01:06:56.000 309 33489.63 553.26 2272.93 32.93 2014-11-05 01:06:57.000 309 33489.60 553.22 2272.88 32.93 2014-11-05 01:06:58.000 309 33489.64 553.26 2272.97 32.93 2014-11-05 01:06:59.000 309 33489.71 553.25 2273.05 32.93 2014-11-05 01:07:00.000 309 33489.78 553.25 2272.94 32.93 2014-11-05 01:07:01.000 309 33489.60 553.21 2272.98 32.93 2014-11-05 01:07:01.000 309 33489.73 553.22 2272.91 32.93 2014-11-05 01:07:03.000 309 33489.74 553.18 2272.99 32.94 2014-11-05 01:07:04.000 309 33489.78 553.23 2272.86 32.94 2014-11-05 01:07:05.000 309 33489.87 553.20 2272.99 32.93 2014-11-05 01:07:06.000 309 33489.84 553.22 2272.94 32.93 2014-11-05 01:07:07.000 309 33489.89 553.18 2272.95 32.94 2014-11-05 01:07:08.000 309 33489.94 553.20 2272.85 32.93 2014-11-05 01:07:09.000 309 33489.92 553.18 2272.88 32.94 2014-11-05 01:07:10.000 309 33489.99 553.23 2272.89 32.93 2014-11-05 01:07:11.000 309 33489.92 553.18 2272.92 32.94 2014-11-05 01:07:12.000 309 33489.99 553.21 2272.92 32.93 2014-11-05 01:07:13.000 309 33490.06 553.23 2272.90 32.93 2014-11-05 01:07:14.000 309 33490.15 553.14 2272.99 32.93 2014-11-05 01:07:15.000 309 33490.03 553.12 2272.95 32.93 2014-11-05 01:07:16.000 309 33490.13 553.18 2272.89 32.93 2014-11-05 01:07:17.000 309 33490.26 553.14 2272.87 32.93 2014-11-05 01:07:18.000 309 33490.26 553.20 2272.86 32.93 2014-11-05 01:07:19.000 309 33490.26 553.16 2272.99 32.93 2014-11-05 01:07:20.000 309 33490.22 553.13 2272.83 32.93 2014-11-05 01:07:21.000 309 33490.28 553.09 2272.85 32.93 2014-11-05 01:07:22.000 309 33490.26 553.09 2272.86 32.93 2014-11-05 01:07:23.000 309 33490.37 553.09 2272.89 32.93 2014-11-05 01:07:24.000 309 33490.37 553.15 2272.91 32.93 2014-11-05 01:07:25.000 309 33490.37 553.10 2272.88 32.93 2014-11-05 01:07:26.000 309 33490.35 553.10 2272.90 32.93 2014-11-05 01:07:27.000 309 33490.48 553.08 2272.88 32.94 2014-11-05 01:07:28.000 309 33490.54 553.09 2272.88 32.93 2014-11-05 01:07:29.000 309 33490.57 553.07 2272.80 32.93 2014-11-05 01:07:30.000 309 33490.58 553.14 2272.86 32.93 2014-11-05 01:07:31.000 309 33490.60 553.08 2272.80 32.94 2014-11-05 01:07:32.000 309 33490.70 553.06 2272.77 32.93 2014-11-05 01:07:33.000 309 33490.68 553.08 2272.78 32.93 2014-11-05 01:07:34.000 309 33490.66 553.08 2272.79 32.94 2014-11-05 01:07:35.000 309 33490.79 553.09 2272.79 32.94 2014-11-05 01:07:36.000 309 33490.73 553.05 2272.77 32.93 2014-11-05 01:07:37.000 309 33490.87 553.03 2272.67 32.93 2014-11-05 01:07:38.000 309 33490.91 553.01 2272.77 32.94 2014-11-05 01:07:39.000 309 33490.89 552.99 2272.70 32.94 2014-11-05 01:07:40.000 309 33490.97 553.03 2272.83 32.93 2014-11-05 01:07:41.000 309 33490.99 553.02 2272.73 32.94 2014-11-05 01:07:42.000 309 33490.91 553.03 2272.67 32.93 2014-11-05 01:07:42.000 309 33491.08 553.03 2272.78 32.93 2014-11-05 01:07:44.000 309 33491.08 553.02 2272.68 32.94 2014-11-05 01:07:45.000 309 33491.05 553.00 2272.66 32.94 2014-11-05 01:07:46.000 309 33491.10 553.00 2272.66 32.94 2014-11-05 01:07:47.000 309 33491.14 552.98 2272.65 32.93 2014-11-05 01:07:48.000 309 33491.06 552.96 2272.67 32.93 2014-11-05 01:07:49.000 309 33491.26 552.97 2272.74 32.93 2014-11-05 01:07:50.000 309 33491.19 552.95 2272.66 32.94 2014-11-05 01:07:51.000 309 33491.24 552.94 2272.72 32.94 2014-11-05 01:07:52.000 309 33491.32 553.00 2272.70 32.94 2014-11-05 01:07:53.000 309 33491.37 552.94 2272.62 32.93 2014-11-05 01:07:54.000 309 33491.45 552.93 2272.73 32.94 2014-11-05 01:07:55.000 309 33491.37 552.95 2272.67 32.94 2014-11-05 01:07:55.000 309 33491.43 552.93 2272.67 32.94 2014-11-05 01:07:57.000 309 33491.47 552.92 2272.64 32.94 2014-11-05 01:07:58.000 309 33491.46 552.92 2272.68 32.94 2014-11-05 01:07:59.000 309 33491.53 552.94 2272.65 32.94 2014-11-05 01:08:00.000 309 33491.58 552.95 2272.60 32.94 2014-11-05 01:08:01.000 309 33491.62 552.94 2272.61 32.94 2014-11-05 01:08:02.000 309 33491.57 552.94 2272.65 32.94 2014-11-05 01:08:03.000 309 33491.60 553.00 2272.58 32.93 2014-11-05 01:08:04.000 309 33491.65 552.89 2272.58 32.93 2014-11-05 01:08:05.000 309 33491.64 552.94 2272.54 32.94 2014-11-05 01:08:06.000 309 33491.69 552.94 2272.58 32.94 2014-11-05 01:08:07.000 309 33491.68 552.96 2272.59 32.94 2014-11-05 01:08:08.000 309 33491.83 552.90 2272.61 32.94 2014-11-05 01:08:09.000 309 33491.79 552.94 2272.57 32.94 2014-11-05 01:08:10.000 309 33491.82 552.98 2272.62 32.94 2014-11-05 01:08:11.000 309 33491.83 552.92 2272.63 32.94 2014-11-05 01:08:12.000 309 33491.81 552.95 2272.55 32.94 2014-11-05 01:08:13.000 309 33491.80 552.90 2272.54 32.94 2014-11-05 01:08:14.000 309 33491.98 552.92 2272.55 32.94 2014-11-05 01:08:15.000 309 33491.92 552.91 2272.58 32.94 2014-11-05 01:08:16.000 309 33491.93 552.91 2272.55 32.94 2014-11-05 01:08:17.000 309 33491.96 552.91 2272.58 32.94 2014-11-05 01:08:18.000 309 33491.87 552.95 2272.58 32.94 2014-11-05 01:08:19.000 309 33491.96 552.96 2272.49 32.93 2014-11-05 01:08:20.000 309 33491.93 553.00 2272.50 32.94 2014-11-05 01:08:21.000 309 33491.91 553.01 2272.52 32.94 2014-11-05 01:08:22.000 309 33491.95 553.03 2272.56 32.94 2014-11-05 01:08:23.000 309 33491.98 553.05 2272.51 32.94 2014-11-05 01:08:24.000 309 33491.93 553.05 2272.51 32.94 2014-11-05 01:08:25.000 309 33491.84 553.03 2272.55 32.94 2014-11-05 01:08:26.000 309 33491.87 553.10 2272.54 32.94 2014-11-05 01:08:27.000 309 33491.90 553.09 2272.47 32.93 2014-11-05 01:08:28.000 309 33491.78 553.11 2272.57 32.94 2014-11-05 01:08:29.000 309 33491.79 553.09 2272.61 32.94 2014-11-05 01:08:30.000 309 33491.73 553.14 2272.58 32.94 2014-11-05 01:08:31.000 309 33491.81 553.12 2272.51 32.94 2014-11-05 01:08:32.000 309 33491.90 553.16 2272.56 32.94 2014-11-05 01:08:33.000 309 33491.86 553.14 2272.55 32.94 2014-11-05 01:08:34.000 309 33491.83 553.16 2272.61 32.94 2014-11-05 01:08:35.000 309 33491.79 553.14 2272.63 32.93 2014-11-05 01:08:36.000 309 33491.82 553.14 2272.65 32.94 2014-11-05 01:08:36.000 309 33491.79 553.16 2272.66 32.94 2014-11-05 01:08:38.000 309 33491.72 553.17 2272.69 32.94 2014-11-05 01:08:39.000 309 33491.75 553.17 2272.67 32.94 2014-11-05 01:08:40.000 309 33491.65 553.21 2272.73 32.94 2014-11-05 01:08:41.000 309 33491.75 553.23 2272.66 32.93 2014-11-05 01:08:42.000 309 33491.71 553.21 2272.64 32.94 2014-11-05 01:08:43.000 309 33491.77 553.24 2272.70 32.93 2014-11-05 01:08:44.000 309 33491.80 553.26 2272.64 32.93 2014-11-05 01:08:45.000 309 33491.74 553.23 2272.73 32.93 2014-11-05 01:08:46.000 309 33491.79 553.28 2272.79 32.93 2014-11-05 01:08:47.000 309 33491.72 553.25 2272.76 32.93 2014-11-05 01:08:48.000 309 33491.84 553.28 2272.75 32.93 2014-11-05 01:08:49.000 309 33491.67 553.31 2272.82 32.93 2014-11-05 01:08:49.000 309 33491.68 553.35 2272.76 32.93 2014-11-05 01:08:51.000 309 33491.71 553.33 2272.68 32.94 2014-11-05 01:08:52.000 309 33491.69 553.39 2272.83 32.93 2014-11-05 01:08:53.000 309 33491.72 553.38 2272.82 32.93 2014-11-05 01:08:54.000 309 33491.73 553.32 2272.89 32.93 2014-11-05 01:08:55.000 309 33491.62 553.38 2272.82 32.93 2014-11-05 01:08:56.000 309 33491.68 553.33 2272.90 32.93 2014-11-05 01:08:57.000 309 33491.63 553.36 2272.83 32.93 2014-11-05 01:08:58.000 309 33491.65 553.42 2272.80 32.93 2014-11-05 01:08:59.000 309 33491.74 553.42 2272.85 32.93 2014-11-05 01:09:00.000 309 33491.59 553.46 2272.88 32.93 2014-11-05 01:09:01.000 309 33491.56 553.42 2272.81 32.93 2014-11-05 01:09:02.000 309 33491.65 553.44 2272.76 32.93 2014-11-05 01:09:03.000 309 33491.62 553.43 2272.79 32.93 2014-11-05 01:09:04.000 309 33491.60 553.48 2272.92 32.93 2014-11-05 01:09:05.000 309 33491.57 553.47 2272.88 32.93 2014-11-05 01:09:06.000 309 33491.57 553.56 2272.91 32.93 2014-11-05 01:09:07.000 309 33491.47 553.53 2272.86 32.93 2014-11-05 01:09:08.000 309 33491.61 553.55 2272.92 32.93 2014-11-05 01:09:09.000 309 33491.48 553.55 2272.95 32.93 2014-11-05 01:09:10.000 309 33491.50 553.57 2272.93 32.93 2014-11-05 01:09:11.000 309 33491.48 553.60 2272.91 32.93 2014-11-05 01:09:12.000 309 33491.52 553.63 2272.93 32.93 2014-11-05 01:09:13.000 309 33491.38 553.61 2272.90 32.93 2014-11-05 01:09:14.000 309 33491.50 553.67 2272.91 32.93 2014-11-05 01:09:15.000 309 33491.45 553.69 2272.99 32.93 2014-11-05 01:09:16.000 309 33491.39 553.66 2273.03 32.93 2014-11-05 01:09:17.000 309 33491.36 553.73 2273.07 32.93 2014-11-05 01:09:18.000 309 33491.37 553.71 2273.10 32.93 2014-11-05 01:09:19.000 309 33491.35 553.68 2273.01 32.93 2014-11-05 01:09:20.000 309 33491.30 553.74 2273.04 32.93 2014-11-05 01:09:21.000 309 33491.29 553.76 2273.10 32.93 2014-11-05 01:09:22.000 309 33491.35 553.78 2273.06 32.93 2014-11-05 01:09:23.000 309 33491.24 553.73 2273.21 32.93 2014-11-05 01:09:24.000 309 33491.25 553.80 2273.09 32.93 2014-11-05 01:09:25.000 309 33491.24 553.82 2273.16 32.93 2014-11-05 01:09:26.000 309 33491.28 553.86 2273.10 32.93 2014-11-05 01:09:27.000 309 33491.28 553.86 2273.09 32.93 2014-11-05 01:09:28.000 309 33491.19 553.84 2273.13 32.93 2014-11-05 01:09:29.000 309 33491.22 553.85 2273.20 32.93 2014-11-05 01:09:30.000 309 33491.34 553.80 2273.13 32.93 2014-11-05 01:09:30.000 309 33491.22 553.84 2273.23 32.93 2014-11-05 01:09:32.000 309 33491.21 553.87 2273.17 32.93 2014-11-05 01:09:33.000 309 33491.16 553.87 2273.22 32.93 2014-11-05 01:09:34.000 309 33491.16 553.95 2273.19 32.93 2014-11-05 01:09:35.000 309 33491.19 553.94 2273.27 32.93 2014-11-05 01:09:36.000 309 33491.08 553.92 2273.23 32.93 2014-11-05 01:09:37.000 309 33491.25 553.95 2273.19 32.93 2014-11-05 01:09:38.000 309 33491.06 554.00 2273.24 32.93 2014-11-05 01:09:39.000 309 33491.12 554.01 2273.20 32.93 2014-11-05 01:09:40.000 309 33491.07 554.02 2273.14 32.93 2014-11-05 01:09:41.000 309 33491.08 554.05 2273.33 32.93 2014-11-05 01:09:42.000 309 33491.06 554.10 2273.34 32.93 2014-11-05 01:09:43.000 309 33490.99 554.14 2273.23 32.93 2014-11-05 01:09:43.000 309 33490.94 554.16 2273.20 32.93 2014-11-05 01:09:45.000 309 33490.93 554.12 2273.22 32.93 2014-11-05 01:09:46.000 309 33490.92 554.21 2273.28 32.93 2014-11-05 01:09:47.000 309 33490.98 554.18 2273.35 32.93 2014-11-05 01:09:48.000 309 33490.97 554.23 2273.34 32.93 2014-11-05 01:09:49.000 309 33490.87 554.26 2273.32 32.93 2014-11-05 01:09:50.000 309 33490.85 554.24 2273.39 32.93 2014-11-05 01:09:51.000 309 33490.90 554.26 2273.41 32.93 2014-11-05 01:09:52.000 309 33490.90 554.23 2273.39 32.93 2014-11-05 01:09:53.000 309 33490.84 554.24 2273.44 32.93 2014-11-05 01:09:54.000 309 33490.84 554.28 2273.36 32.93 2014-11-05 01:09:55.000 309 33490.98 554.26 2273.45 32.93 2014-11-05 01:09:56.000 309 33490.93 554.32 2273.44 32.93 2014-11-05 01:09:57.000 309 33490.86 554.30 2273.42 32.93 2014-11-05 01:09:58.000 309 33490.92 554.31 2273.42 32.93 2014-11-05 01:09:59.000 309 33491.07 554.33 2273.47 32.93 2014-11-05 01:10:00.000 309 33490.97 554.31 2273.47 32.93 2014-11-05 01:10:01.000 309 33491.03 554.36 2273.37 32.93 2014-11-05 01:10:02.000 309 33491.00 554.35 2273.51 32.93 2014-11-05 01:10:03.000 309 33491.00 554.35 2273.48 32.93 2014-11-05 01:10:04.000 309 33491.12 554.40 2273.45 32.93 2014-11-05 01:10:05.000 309 33491.14 554.40 2273.40 32.93 2014-11-05 01:10:06.000 309 33491.06 554.42 2273.42 32.93 2014-11-05 01:10:07.000 309 33491.00 554.41 2273.37 32.93 2014-11-05 01:10:08.000 309 33491.09 554.38 2273.43 32.93 2014-11-05 01:10:09.000 309 33491.08 554.43 2273.47 32.93 2014-11-05 01:10:10.000 309 33491.11 554.41 2273.46 32.93 2014-11-05 01:10:11.000 309 33491.08 554.44 2273.47 32.93 2014-11-05 01:10:12.000 309 33491.03 554.40 2273.49 32.93 2014-11-05 01:10:13.000 309 33491.13 554.52 2273.47 32.93 2014-11-05 01:10:14.000 309 33491.12 554.51 2273.39 32.93 2014-11-05 01:10:15.000 309 33490.99 554.48 2273.50 32.93 2014-11-05 01:10:16.000 309 33491.07 554.55 2273.41 32.93 2014-11-05 01:10:17.000 309 33490.96 554.56 2273.37 32.93 2014-11-05 01:10:18.000 309 33491.01 554.55 2273.42 32.93 2014-11-05 01:10:19.000 309 33491.02 554.56 2273.57 32.93 2014-11-05 01:10:20.000 309 33491.06 554.58 2273.47 32.93 2014-11-05 01:10:21.000 309 33490.95 554.57 2273.39 32.93 2014-11-05 01:10:22.000 309 33490.92 554.61 2273.50 32.93 2014-11-05 01:10:23.000 309 33491.02 554.60 2273.52 32.93 2014-11-05 01:10:24.000 309 33490.96 554.62 2273.47 32.93 2014-11-05 01:10:24.000 309 33490.87 554.67 2273.51 32.93 2014-11-05 01:10:26.000 309 33490.78 554.67 2273.46 32.93 2014-11-05 01:10:27.000 309 33490.72 554.69 2273.55 32.93 2014-11-05 01:10:28.000 309 33490.74 554.68 2273.48 32.93 2014-11-05 01:10:29.000 309 33490.62 554.72 2273.51 32.93 2014-11-05 01:10:30.000 309 33490.57 554.74 2273.50 32.93 2014-11-05 01:10:31.000 309 33490.55 554.75 2273.60 32.93 2014-11-05 01:10:32.000 309 33490.58 554.75 2273.55 32.93 2014-11-05 01:10:33.000 309 33490.51 554.76 2273.55 32.93 2014-11-05 01:10:34.000 309 33490.56 554.80 2273.51 32.93 2014-11-05 01:10:35.000 309 33490.47 554.83 2273.57 32.93 2014-11-05 01:10:36.000 309 33490.44 554.86 2273.59 32.93 2014-11-05 01:10:37.000 309 33490.47 554.85 2273.59 32.93 2014-11-05 01:10:37.000 309 33490.38 554.92 2273.54 32.93 2014-11-05 01:10:39.000 309 33490.40 554.89 2273.58 32.93 2014-11-05 01:10:40.000 309 33490.37 554.91 2273.66 32.93 2014-11-05 01:10:41.000 309 33490.30 554.89 2273.63 32.93 2014-11-05 01:10:42.000 309 33490.37 554.90 2273.67 32.93 2014-11-05 01:10:43.000 309 33490.34 554.91 2273.64 32.93 2014-11-05 01:10:44.000 309 33490.34 554.88 2273.70 32.93 2014-11-05 01:10:45.000 309 33490.35 554.92 2273.66 32.93 2014-11-05 01:10:46.000 309 33490.24 554.97 2273.72 32.93 2014-11-05 01:10:47.000 309 33490.28 554.95 2273.63 32.93 2014-11-05 01:10:48.000 309 33490.32 554.97 2273.69 32.93 2014-11-05 01:10:49.000 309 33490.28 555.02 2273.69 32.93 2014-11-05 01:10:50.000 309 33490.26 554.99 2273.78 32.93 2014-11-05 01:10:51.000 309 33490.18 555.01 2273.70 32.93 2014-11-05 01:10:52.000 309 33490.20 554.99 2273.68 32.93 2014-11-05 01:10:53.000 309 33490.22 555.00 2273.70 32.93 2014-11-05 01:10:54.000 309 33490.20 555.05 2273.72 32.93 2014-11-05 01:10:55.000 309 33490.18 555.05 2273.66 32.93 2014-11-05 01:10:56.000 309 33490.22 555.05 2273.69 32.93 2014-11-05 01:10:57.000 309 33490.09 555.05 2273.68 32.93 2014-11-05 01:10:58.000 309 33490.04 555.12 2273.81 32.93 2014-11-05 01:10:59.000 309 33490.12 555.12 2273.76 32.93 2014-11-05 01:11:00.000 309 33490.06 555.13 2273.84 32.93 2014-11-05 01:11:01.000 309 33490.07 555.15 2273.75 32.93 2014-11-05 01:11:02.000 309 33489.97 555.17 2273.72 32.93 2014-11-05 01:11:03.000 309 33489.88 555.17 2273.71 32.93 2014-11-05 01:11:04.000 309 33489.89 555.18 2273.79 32.93 2014-11-05 01:11:05.000 309 33489.85 555.13 2273.75 32.93 2014-11-05 01:11:06.000 309 33489.89 555.18 2273.79 32.93 2014-11-05 01:11:07.000 309 33489.74 555.22 2273.74 32.93 2014-11-05 01:11:08.000 309 33489.63 555.22 2273.75 32.93 2014-11-05 01:11:09.000 309 33489.70 555.22 2273.74 32.93 2014-11-05 01:11:10.000 309 33489.66 555.24 2273.85 32.93 2014-11-05 01:11:11.000 309 33489.58 555.18 2273.81 32.93 2014-11-05 01:11:12.000 309 33489.54 555.20 2273.91 32.93 2014-11-05 01:11:13.000 309 33489.64 555.19 2273.80 32.93 2014-11-05 01:11:14.000 309 33489.63 555.20 2273.93 32.93 2014-11-05 01:11:15.000 309 33489.47 555.22 2273.92 32.93 2014-11-05 01:11:16.000 309 33489.53 555.26 2273.84 32.93 2014-11-05 01:11:17.000 309 33489.36 555.25 2273.87 32.93 2014-11-05 01:11:18.000 309 33489.32 555.19 2273.88 32.93 2014-11-05 01:11:18.000 309 33489.40 555.23 2273.95 32.93 2014-11-05 01:11:20.000 309 33489.42 555.18 2273.94 32.93 2014-11-05 01:11:21.000 309 33489.42 555.21 2273.94 32.93 2014-11-05 01:11:22.000 309 33489.31 555.20 2273.94 32.93 2014-11-05 01:11:23.000 309 33489.30 555.23 2273.96 32.93 2014-11-05 01:11:24.000 309 33489.33 555.22 2273.93 32.93 2014-11-05 01:11:25.000 309 33489.29 555.21 2273.97 32.93 2014-11-05 01:11:26.000 309 33489.22 555.22 2274.00 32.93 2014-11-05 01:11:27.000 309 33489.26 555.24 2273.97 32.93 2014-11-05 01:11:28.000 309 33489.30 555.19 2274.02 32.93 2014-11-05 01:11:29.000 309 33489.22 555.21 2273.96 32.93 2014-11-05 01:11:30.000 309 33489.18 555.22 2273.92 32.93 2014-11-05 01:11:31.000 309 33489.25 555.24 2274.00 32.93 2014-11-05 01:11:31.000 309 33489.17 555.20 2273.94 32.93 2014-11-05 01:11:33.000 309 33489.14 555.20 2273.91 32.93 2014-11-05 01:11:34.000 309 33489.07 555.22 2273.95 32.93 2014-11-05 01:11:35.000 309 33489.16 555.19 2273.91 32.93 2014-11-05 01:11:36.000 309 33489.04 555.22 2273.93 32.93 2014-11-05 01:11:37.000 309 33489.00 555.21 2274.00 32.93 2014-11-05 01:11:38.000 309 33488.97 555.18 2273.99 32.93 2014-11-05 01:11:39.000 309 33488.92 555.18 2273.98 32.93 2014-11-05 01:11:40.000 309 33488.97 555.19 2273.93 32.93 2014-11-05 01:11:41.000 309 33488.91 555.15 2273.97 32.93 2014-11-05 01:11:42.000 309 33488.91 555.23 2273.97 32.93 2014-11-05 01:11:43.000 309 33488.84 555.19 2274.03 32.93 2014-11-05 01:11:44.000 309 33488.84 555.23 2273.95 32.93 2014-11-05 01:11:45.000 309 33488.78 555.23 2273.99 32.93 2014-11-05 01:11:46.000 309 33488.83 555.24 2273.92 32.93 2014-11-05 01:11:47.000 309 33488.81 555.24 2273.95 32.93 2014-11-05 01:11:48.000 309 33488.79 555.22 2273.94 32.93 2014-11-05 01:11:49.000 309 33488.67 555.25 2273.97 32.93 2014-11-05 01:11:50.000 309 33488.75 555.23 2274.04 32.93 2014-11-05 01:11:51.000 309 33488.65 555.20 2273.98 32.93 2014-11-05 01:11:52.000 309 33488.63 555.23 2273.97 32.93 2014-11-05 01:11:53.000 309 33488.64 555.28 2273.96 32.93 2014-11-05 01:11:54.000 309 33488.54 555.28 2274.00 32.93 2014-11-05 01:11:55.000 309 33488.65 555.27 2273.95 32.93 2014-11-05 01:11:56.000 309 33488.63 555.23 2273.98 32.93 2014-11-05 01:11:57.000 309 33488.57 555.23 2273.98 32.93 2014-11-05 01:11:58.000 309 33488.48 555.24 2274.06 32.93 2014-11-05 01:11:59.000 309 33488.63 555.24 2274.06 32.93 2014-11-05 01:12:00.000 309 33488.53 555.21 2273.94 32.93 2014-11-05 01:12:01.000 309 33488.45 555.20 2273.97 32.93 2014-11-05 01:12:02.000 309 33488.41 555.21 2273.89 32.93 2014-11-05 01:12:03.000 309 33488.44 555.21 2273.91 32.93 2014-11-05 01:12:04.000 309 33488.41 555.19 2273.89 32.93 2014-11-05 01:12:05.000 309 33488.42 555.25 2273.99 32.93 2014-11-05 01:12:06.000 309 33488.30 555.18 2273.98 32.93 2014-11-05 01:12:07.000 309 33488.41 555.23 2274.03 32.93 2014-11-05 01:12:08.000 309 33488.26 555.20 2273.97 32.93 2014-11-05 01:12:09.000 309 33488.33 555.19 2273.92 32.93 2014-11-05 01:12:10.000 309 33488.25 555.22 2273.98 32.93 2014-11-05 01:12:11.000 309 33488.25 555.24 2274.03 32.93 2014-11-05 01:12:12.000 309 33488.17 555.20 2273.96 32.93 2014-11-05 01:12:12.000 309 33488.21 555.19 2273.98 32.93 2014-11-05 01:12:14.000 309 33488.14 555.17 2274.01 32.93 2014-11-05 01:12:15.000 309 33488.12 555.18 2274.00 32.93 2014-11-05 01:12:16.000 309 33488.01 555.20 2273.95 32.93 2014-11-05 01:12:17.000 309 33487.96 555.21 2273.98 32.93 2014-11-05 01:12:18.000 309 33488.01 555.20 2274.01 32.93 2014-11-05 01:12:19.000 309 33487.92 555.21 2274.02 32.93 2014-11-05 01:12:20.000 309 33487.85 555.23 2273.97 32.93 2014-11-05 01:12:21.000 309 33487.81 555.23 2273.94 32.93 2014-11-05 01:12:22.000 309 33487.79 555.21 2274.02 32.93 2014-11-05 01:12:23.000 309 33487.74 555.23 2273.97 32.93 2014-11-05 01:12:24.000 309 33487.88 555.24 2274.01 32.93 2014-11-05 01:12:25.000 309 33487.71 555.24 2274.01 32.93 2014-11-05 01:12:25.000 309 33487.58 555.25 2274.08 32.93 2014-11-05 01:12:27.000 309 33487.62 555.23 2274.05 32.93 2014-11-05 01:12:28.000 309 33487.64 555.19 2274.00 32.93 2014-11-05 01:12:29.000 309 33487.60 555.15 2274.16 32.93 2014-11-05 01:12:30.000 309 33487.45 555.19 2274.03 32.93 2014-11-05 01:12:31.000 309 33487.55 555.20 2274.07 32.93 2014-11-05 01:12:32.000 309 33487.43 555.19 2274.02 32.93 2014-11-05 01:12:33.000 309 33487.39 555.18 2274.06 32.93 2014-11-05 01:12:34.000 309 33487.31 555.15 2274.04 32.93 2014-11-05 01:12:35.000 309 33487.39 555.18 2274.07 32.93 2014-11-05 01:12:36.000 309 33487.36 555.14 2273.97 32.93 2014-11-05 01:12:37.000 309 33487.38 555.10 2274.05 32.93 2014-11-05 01:12:38.000 309 33487.26 555.13 2274.09 32.93 2014-11-05 01:12:39.000 309 33487.24 555.12 2274.03 32.93 2014-11-05 01:12:40.000 309 33487.24 555.14 2274.04 32.93 2014-11-05 01:12:41.000 309 33487.22 555.17 2274.01 32.93 2014-11-05 01:12:42.000 309 33487.23 555.08 2274.06 32.93 2014-11-05 01:12:43.000 309 33487.08 555.09 2274.06 32.93 2014-11-05 01:12:44.000 309 33487.23 555.04 2274.04 32.93 2014-11-05 01:12:45.000 309 33487.07 555.07 2273.98 32.93 2014-11-05 01:12:46.000 309 33487.08 555.10 2273.91 32.93 2014-11-05 01:12:47.000 309 33487.02 555.07 2273.94 32.93 2014-11-05 01:12:48.000 309 33487.05 555.06 2274.03 32.93 2014-11-05 01:12:49.000 309 33486.89 555.11 2273.92 32.93 2014-11-05 01:12:50.000 309 33486.96 555.05 2274.03 32.93 2014-11-05 01:12:51.000 309 33486.93 555.06 2274.04 32.93 2014-11-05 01:12:52.000 309 33487.02 555.03 2274.03 32.93 2014-11-05 01:12:53.000 309 33486.94 555.01 2273.95 32.93 2014-11-05 01:12:54.000 309 33486.86 555.01 2274.04 32.93 2014-11-05 01:12:55.000 309 33486.93 555.00 2274.00 32.93 2014-11-05 01:12:56.000 309 33486.84 555.01 2273.98 32.93 2014-11-05 01:12:57.000 309 33486.79 555.00 2274.07 32.93 2014-11-05 01:12:58.000 309 33486.83 554.98 2274.02 32.93 2014-11-05 01:12:59.000 309 33486.78 554.98 2274.01 32.93 2014-11-05 01:13:00.000 309 33486.79 554.96 2273.98 32.93 2014-11-05 01:13:01.000 309 33486.74 554.96 2274.07 32.93 2014-11-05 01:13:02.000 309 33486.60 554.96 2274.05 32.93 2014-11-05 01:13:03.000 309 33486.62 554.95 2273.98 32.93 2014-11-05 01:13:04.000 309 33486.58 554.97 2273.95 32.93 2014-11-05 01:13:05.000 309 33486.48 554.96 2273.97 32.93 2014-11-05 01:13:06.000 309 33486.52 554.95 2274.02 32.93 2014-11-05 01:13:06.000 309 33486.45 554.98 2274.00 32.93 2014-11-05 01:13:08.000 309 33486.44 555.00 2274.00 32.93 2014-11-05 01:13:09.000 309 33486.42 554.99 2274.01 32.93 2014-11-05 01:13:10.000 309 33486.44 554.97 2274.00 32.93 2014-11-05 01:13:11.000 309 33486.34 554.97 2273.97 32.93 2014-11-05 01:13:12.000 309 33486.30 554.96 2273.91 32.93 2014-11-05 01:13:13.000 309 33486.23 555.00 2274.05 32.93 2014-11-05 01:13:14.000 309 33486.22 554.95 2273.93 32.93 2014-11-05 01:13:15.000 309 33486.18 554.98 2273.93 32.93 2014-11-05 01:13:16.000 309 33486.13 554.95 2273.94 32.93 2014-11-05 01:13:17.000 309 33486.04 554.93 2274.03 32.93 2014-11-05 01:13:18.000 309 33485.96 554.97 2273.98 32.93 2014-11-05 01:13:19.000 309 33486.04 554.95 2273.98 32.93 2014-11-05 01:13:19.000 309 33486.07 554.92 2273.93 32.93 2014-11-05 01:13:21.000 309 33486.02 554.92 2274.01 32.93 2014-11-05 01:13:22.000 309 33485.97 554.89 2273.99 32.93 2014-11-05 01:13:23.000 309 33485.84 554.93 2274.11 32.93 2014-11-05 01:13:24.000 309 33485.84 554.90 2273.98 32.93 2014-11-05 01:13:25.000 309 33486.04 554.87 2274.00 32.93 2014-11-05 01:13:26.000 309 33485.84 554.83 2273.98 32.93 2014-11-05 01:13:27.000 309 33485.91 554.83 2274.03 32.93 2014-11-05 01:13:28.000 309 33485.93 554.83 2274.01 32.93 2014-11-05 01:13:29.000 309 33485.87 554.79 2274.03 32.93 2014-11-05 01:13:30.000 309 33485.90 554.76 2273.94 32.93 2014-11-05 01:13:31.000 309 33485.83 554.78 2274.03 32.93 2014-11-05 01:13:32.000 309 33485.88 554.75 2273.98 32.93 2014-11-05 01:13:33.000 309 33485.88 554.73 2273.96 32.93 2014-11-05 01:13:34.000 309 33485.93 554.71 2274.00 32.93 2014-11-05 01:13:35.000 309 33485.89 554.71 2273.95 32.93 2014-11-05 01:13:36.000 309 33485.86 554.66 2274.00 32.93 2014-11-05 01:13:37.000 309 33485.81 554.64 2273.95 32.93 2014-11-05 01:13:38.000 309 33485.80 554.63 2273.86 32.93 2014-11-05 01:13:39.000 309 33485.76 554.62 2273.81 32.93 2014-11-05 01:13:40.000 309 33485.81 554.66 2273.84 32.93 2014-11-05 01:13:41.000 309 33485.75 554.65 2273.84 32.93 2014-11-05 01:13:42.000 309 33485.77 554.64 2273.83 32.93 2014-11-05 01:13:43.000 309 33485.75 554.67 2273.88 32.93 2014-11-05 01:13:44.000 309 33485.72 554.65 2273.91 32.93 2014-11-05 01:13:45.000 309 33485.68 554.65 2273.93 32.93 2014-11-05 01:13:46.000 309 33485.69 554.66 2273.85 32.93 2014-11-05 01:13:47.000 309 33485.74 554.67 2273.79 32.93 2014-11-05 01:13:48.000 309 33485.65 554.64 2273.82 32.93 2014-11-05 01:13:49.000 309 33485.59 554.66 2273.88 32.93 2014-11-05 01:13:50.000 309 33485.62 554.65 2273.76 32.93 2014-11-05 01:13:51.000 309 33485.76 554.63 2273.81 32.93 2014-11-05 01:13:52.000 309 33485.66 554.63 2273.79 32.93 2014-11-05 01:13:53.000 309 33485.66 554.58 2273.84 32.93 2014-11-05 01:13:54.000 309 33485.63 554.61 2273.78 32.93 2014-11-05 01:13:55.000 309 33485.72 554.58 2273.83 32.93 2014-11-05 01:13:56.000 309 33485.71 554.58 2273.80 32.93 2014-11-05 01:13:57.000 309 33485.65 554.56 2273.75 32.93 2014-11-05 01:13:58.000 309 33485.59 554.53 2273.81 32.93 2014-11-05 01:13:59.000 309 33485.65 554.55 2273.69 32.93 2014-11-05 01:14:00.000 309 33485.57 554.51 2273.72 32.93 2014-11-05 01:14:00.000 309 33485.69 554.50 2273.69 32.93 2014-11-05 01:14:02.000 309 33485.56 554.48 2273.76 32.93 2014-11-05 01:14:03.000 309 33485.59 554.46 2273.76 32.93 2014-11-05 01:14:04.000 309 33485.64 554.48 2273.76 32.93 2014-11-05 01:14:05.000 309 33485.56 554.47 2273.77 32.93 2014-11-05 01:14:06.000 309 33485.48 554.44 2273.69 32.93 2014-11-05 01:14:07.000 309 33485.62 554.43 2273.63 32.93 2014-11-05 01:14:08.000 309 33485.48 554.45 2273.67 32.93 2014-11-05 01:14:09.000 309 33485.54 554.42 2273.59 32.93 2014-11-05 01:14:10.000 309 33485.59 554.40 2273.64 32.93 2014-11-05 01:14:11.000 309 33485.58 554.38 2273.67 32.93 2014-11-05 01:14:12.000 309 33485.50 554.38 2273.73 32.93 2014-11-05 01:14:13.000 309 33485.48 554.39 2273.70 32.93 2014-11-05 01:14:13.000 309 33485.49 554.35 2273.61 32.93 2014-11-05 01:14:15.000 309 33485.56 554.34 2273.61 32.93 2014-11-05 01:14:16.000 309 33485.57 554.36 2273.64 32.93 2014-11-05 01:14:17.000 309 33485.56 554.32 2273.63 32.93 2014-11-05 01:14:18.000 309 33485.47 554.32 2273.60 32.93 2014-11-05 01:14:19.000 309 33485.50 554.33 2273.53 32.93 2014-11-05 01:14:20.000 309 33485.46 554.32 2273.61 32.93 2014-11-05 01:14:21.000 309 33485.37 554.28 2273.60 32.93 2014-11-05 01:14:22.000 309 33485.45 554.29 2273.55 32.93 2014-11-05 01:14:23.000 309 33485.43 554.26 2273.52 32.93 2014-11-05 01:14:24.000 309 33485.47 554.26 2273.55 32.93 2014-11-05 01:14:25.000 309 33485.49 554.25 2273.59 32.93 2014-11-05 01:14:26.000 309 33485.44 554.24 2273.56 32.93 2014-11-05 01:14:27.000 309 33485.53 554.21 2273.57 32.93 2014-11-05 01:14:28.000 309 33485.52 554.24 2273.52 32.93 2014-11-05 01:14:29.000 309 33485.49 554.21 2273.47 32.93 2014-11-05 01:14:30.000 309 33485.47 554.19 2273.46 32.93 2014-11-05 01:14:31.000 309 33485.47 554.19 2273.50 32.93 2014-11-05 01:14:32.000 309 33485.47 554.16 2273.50 32.93 2014-11-05 01:14:33.000 309 33485.43 554.11 2273.50 32.93 2014-11-05 01:14:34.000 309 33485.38 554.15 2273.47 32.93 2014-11-05 01:14:35.000 309 33485.42 554.15 2273.53 32.93 2014-11-05 01:14:36.000 309 33485.42 554.16 2273.47 32.93 2014-11-05 01:14:37.000 309 33485.32 554.12 2273.45 32.93 2014-11-05 01:14:38.000 309 33485.35 554.13 2273.42 32.93 2014-11-05 01:14:39.000 309 33485.29 554.08 2273.45 32.93 2014-11-05 01:14:40.000 309 33485.41 554.08 2273.34 32.93 2014-11-05 01:14:41.000 309 33485.37 554.04 2273.34 32.93 2014-11-05 01:14:42.000 309 33485.44 554.03 2273.41 32.93 2014-11-05 01:14:43.000 309 33485.40 554.01 2273.37 32.93 2014-11-05 01:14:44.000 309 33485.53 553.99 2273.45 32.93 2014-11-05 01:14:45.000 309 33485.35 553.94 2273.34 32.93 2014-11-05 01:14:46.000 309 33485.46 553.99 2273.30 32.93 2014-11-05 01:14:47.000 309 33485.38 553.97 2273.37 32.93 2014-11-05 01:14:48.000 309 33485.40 553.99 2273.28 32.93 2014-11-05 01:14:49.000 309 33485.32 553.93 2273.35 32.93 2014-11-05 01:14:50.000 309 33485.35 553.96 2273.42 32.93 2014-11-05 01:14:51.000 309 33485.28 553.96 2273.34 32.93 2014-11-05 01:14:52.000 309 33485.32 553.92 2273.32 32.93 2014-11-05 01:14:53.000 309 33485.24 553.96 2273.32 32.93 2014-11-05 01:14:54.000 309 33485.20 553.91 2273.24 32.93 2014-11-05 01:14:54.000 309 33485.29 553.91 2273.29 32.93 2014-11-05 01:14:56.000 309 33485.23 553.90 2273.32 32.93 2014-11-05 01:14:57.000 309 33485.24 553.87 2273.22 32.93 2014-11-05 01:14:58.000 309 33485.26 553.87 2273.21 32.93 2014-11-05 01:14:59.000 309 33485.18 553.87 2273.28 32.93 2014-11-05 01:15:00.000 309 33485.18 553.90 2273.19 32.93 2014-11-05 01:15:01.000 309 33485.07 553.88 2273.30 32.93 2014-11-05 01:15:02.000 309 33485.16 553.87 2273.21 32.93 2014-11-05 01:15:03.000 309 33485.06 553.86 2273.24 32.93 2014-11-05 01:15:04.000 309 33485.04 553.84 2273.12 32.93 2014-11-05 01:15:05.000 309 33485.01 553.82 2273.26 32.93 2014-11-05 01:15:06.000 309 33484.87 553.84 2273.17 32.93 2014-11-05 01:15:07.000 309 33484.94 553.85 2273.29 32.93 2014-11-05 01:15:07.000 309 33484.94 553.81 2273.18 32.93 2014-11-05 01:15:09.000 309 33484.86 553.80 2273.13 32.93 2014-11-05 01:15:10.000 309 33484.88 553.80 2273.24 32.93 2014-11-05 01:15:11.000 309 33484.82 553.87 2273.23 32.93 2014-11-05 01:15:12.000 309 33484.80 553.78 2273.23 32.93 2014-11-05 01:15:13.000 309 33484.72 553.77 2273.28 32.93 2014-11-05 01:15:14.000 309 33484.78 553.75 2273.25 32.93 2014-11-05 01:15:15.000 309 33484.78 553.76 2273.22 32.93 2014-11-05 01:15:16.000 309 33484.85 553.74 2273.19 32.93 2014-11-05 01:15:17.000 309 33484.74 553.71 2273.26 32.93 2014-11-05 01:15:18.000 309 33484.85 553.71 2273.26 32.93 2014-11-05 01:15:19.000 309 33484.75 553.70 2273.14 32.93 2014-11-05 01:15:20.000 309 33484.66 553.68 2273.14 32.93 2014-11-05 01:15:21.000 309 33484.77 553.69 2273.24 32.93 2014-11-05 01:15:22.000 309 33484.65 553.69 2273.20 32.93 2014-11-05 01:15:23.000 309 33484.60 553.64 2273.15 32.93 2014-11-05 01:15:24.000 309 33484.55 553.66 2273.17 32.93 2014-11-05 01:15:25.000 309 33484.64 553.64 2273.19 32.93 2014-11-05 01:15:26.000 309 33484.65 553.60 2273.22 32.93 2014-11-05 01:15:27.000 309 33484.58 553.60 2273.25 32.93 2014-11-05 01:15:28.000 309 33484.63 553.59 2273.23 32.93 2014-11-05 01:15:29.000 309 33484.54 553.57 2273.26 32.93 2014-11-05 01:15:30.000 309 33484.59 553.56 2273.22 32.93 2014-11-05 01:15:31.000 309 33484.48 553.53 2273.22 32.93 2014-11-05 01:15:32.000 309 33484.58 553.57 2273.13 32.93 2014-11-05 01:15:33.000 309 33484.56 553.53 2273.14 32.93 2014-11-05 01:15:34.000 309 33484.56 553.50 2273.12 32.93 2014-11-05 01:15:35.000 309 33484.56 553.50 2273.14 32.93 2014-11-05 01:15:36.000 309 33484.60 553.47 2273.19 32.93 2014-11-05 01:15:37.000 309 33484.47 553.45 2273.18 32.93 2014-11-05 01:15:38.000 309 33484.45 553.44 2273.15 32.93 2014-11-05 01:15:39.000 309 33484.50 553.42 2273.11 32.93 2014-11-05 01:15:40.000 309 33484.43 553.42 2273.16 32.93 2014-11-05 01:15:41.000 309 33484.45 553.39 2273.11 32.93 2014-11-05 01:15:42.000 309 33484.38 553.41 2273.09 32.93 2014-11-05 01:15:43.000 309 33484.36 553.39 2273.05 32.93 2014-11-05 01:15:44.000 309 33484.35 553.42 2273.09 32.93 2014-11-05 01:15:45.000 309 33484.35 553.42 2273.14 32.93 2014-11-05 01:15:46.000 309 33484.44 553.38 2273.05 32.93 2014-11-05 01:15:47.000 309 33484.44 553.38 2273.09 32.93 2014-11-05 01:15:48.000 309 33484.30 553.36 2273.05 32.93 2014-11-05 01:15:48.000 309 33484.31 553.36 2273.11 32.93 2014-11-05 01:15:50.000 309 33484.30 553.32 2273.05 32.93 2014-11-05 01:15:51.000 309 33484.32 553.34 2272.99 32.93 2014-11-05 01:15:52.000 309 33484.26 553.28 2273.08 32.93 2014-11-05 01:15:53.000 309 33484.26 553.31 2273.08 32.93 2014-11-05 01:15:54.000 309 33484.19 553.27 2273.05 32.93 2014-11-05 01:15:55.000 309 33484.26 553.21 2273.08 32.93 2014-11-05 01:15:56.000 309 33484.22 553.25 2273.19 32.93 2014-11-05 01:15:57.000 309 33484.21 553.23 2273.05 32.93 2014-11-05 01:15:58.000 309 33484.32 553.21 2273.06 32.93 2014-11-05 01:15:59.000 309 33484.28 553.18 2273.07 32.93 2014-11-05 01:16:00.000 309 33484.23 553.19 2272.98 32.93 2014-11-05 01:16:01.000 309 33484.25 553.14 2273.07 32.93 2014-11-05 01:16:01.000 309 33484.11 553.17 2273.04 32.93 2014-11-05 01:16:03.000 309 33484.13 553.16 2272.97 32.93 2014-11-05 01:16:04.000 309 33484.19 553.13 2273.11 32.93 2014-11-05 01:16:05.000 309 33484.21 553.12 2273.11 32.93 2014-11-05 01:16:06.000 309 33484.13 553.11 2272.97 32.93 2014-11-05 01:16:07.000 309 33484.18 553.08 2273.04 32.93 2014-11-05 01:16:08.000 309 33484.13 553.05 2272.99 32.93 2014-11-05 01:16:09.000 309 33484.11 553.05 2273.00 32.93 2014-11-05 01:16:10.000 309 33484.17 553.05 2272.98 32.93 2014-11-05 01:16:11.000 309 33484.14 553.02 2272.99 32.93 2014-11-05 01:16:12.000 309 33484.14 553.01 2273.06 32.93 2014-11-05 01:16:13.000 309 33484.10 552.97 2273.00 32.93 2014-11-05 01:16:14.000 309 33484.13 553.01 2272.96 32.93 2014-11-05 01:16:15.000 309 33484.20 552.96 2272.95 32.93 2014-11-05 01:16:16.000 309 33484.10 552.98 2272.89 32.93 2014-11-05 01:16:17.000 309 33484.13 552.97 2272.87 32.93 2014-11-05 01:16:18.000 309 33484.10 552.93 2272.86 32.93 2014-11-05 01:16:19.000 309 33484.14 552.99 2272.92 32.93 2014-11-05 01:16:20.000 309 33484.19 552.99 2272.87 32.93 2014-11-05 01:16:21.000 309 33484.17 553.01 2272.87 32.93 2014-11-05 01:16:22.000 309 33484.18 552.94 2272.86 32.93 2014-11-05 01:16:23.000 309 33484.13 552.95 2272.88 32.93 2014-11-05 01:16:24.000 309 33484.03 552.91 2272.83 32.93 2014-11-05 01:16:25.000 309 33484.13 552.91 2272.82 32.93 2014-11-05 01:16:26.000 309 33484.09 552.96 2272.91 32.93 2014-11-05 01:16:27.000 309 33484.03 552.94 2272.83 32.93 2014-11-05 01:16:28.000 309 33484.10 552.92 2272.88 32.93 2014-11-05 01:16:29.000 309 33484.07 552.92 2272.80 32.93 2014-11-05 01:16:30.000 309 33484.04 552.90 2272.84 32.93 2014-11-05 01:16:31.000 309 33484.14 552.90 2272.87 32.93 2014-11-05 01:16:32.000 309 33484.13 552.89 2272.72 32.93 2014-11-05 01:16:33.000 309 33484.06 552.84 2272.73 32.93 2014-11-05 01:16:34.000 309 33484.03 552.82 2272.80 32.93 2014-11-05 01:16:35.000 309 33483.98 552.83 2272.85 32.93 2014-11-05 01:16:36.000 309 33483.98 552.84 2272.84 32.93 2014-11-05 01:16:37.000 309 33484.04 552.83 2272.85 32.93 2014-11-05 01:16:38.000 309 33484.00 552.84 2272.79 32.93 2014-11-05 01:16:39.000 309 33483.89 552.82 2272.78 32.93 2014-11-05 01:16:40.000 309 33483.89 552.83 2272.79 32.93 2014-11-05 01:16:41.000 309 33483.86 552.87 2272.83 32.93 2014-11-05 01:16:42.000 309 33483.86 552.85 2272.79 32.93 2014-11-05 01:16:42.000 309 33483.78 552.88 2272.83 32.93 2014-11-05 01:16:44.000 309 33483.85 552.88 2272.76 32.93 2014-11-05 01:16:45.000 309 33483.66 552.88 2272.73 32.93 2014-11-05 01:16:46.000 309 33483.61 552.88 2272.86 32.93 2014-11-05 01:16:47.000 309 33483.63 552.92 2272.82 32.93 2014-11-05 01:16:48.000 309 33483.53 552.86 2272.85 32.93 2014-11-05 01:16:49.000 309 33483.65 552.88 2272.82 32.93 2014-11-05 01:16:50.000 309 33483.54 552.85 2272.93 32.93 2014-11-05 01:16:51.000 309 33483.50 552.85 2272.85 32.93 2014-11-05 01:16:52.000 309 33483.49 552.82 2272.84 32.93 2014-11-05 01:16:53.000 309 33483.47 552.79 2272.88 32.93 2014-11-05 01:16:54.000 309 33483.44 552.83 2272.72 32.93 2014-11-05 01:16:55.000 309 33483.49 552.79 2272.93 32.93 2014-11-05 01:16:55.000 309 33483.41 552.84 2272.92 32.93 2014-11-05 01:16:57.000 309 33483.42 552.80 2272.87 32.93 2014-11-05 01:16:58.000 309 33483.38 552.80 2272.89 32.93 2014-11-05 01:16:59.000 309 33483.41 552.76 2272.95 32.93 2014-11-05 01:17:00.000 309 33483.32 552.80 2272.86 32.93 2014-11-05 01:17:01.000 309 33483.39 552.77 2272.93 32.93 2014-11-05 01:17:02.000 309 33483.39 552.80 2272.86 32.93 2014-11-05 01:17:03.000 309 33483.26 552.75 2272.88 32.93 2014-11-05 01:17:04.000 309 33483.36 552.75 2272.91 32.93 2014-11-05 01:17:05.000 309 33483.33 552.73 2272.85 32.93 2014-11-05 01:17:06.000 309 33483.35 552.74 2272.74 32.93 2014-11-05 01:17:07.000 309 33483.24 552.74 2272.92 32.93 2014-11-05 01:17:08.000 309 33483.35 552.69 2272.84 32.93 2014-11-05 01:17:09.000 309 33483.28 552.67 2272.83 32.93 2014-11-05 01:17:10.000 309 33483.29 552.70 2272.98 32.93 2014-11-05 01:17:11.000 309 33483.25 552.74 2272.88 32.93 2014-11-05 01:17:12.000 309 33483.35 552.74 2272.86 32.93 2014-11-05 01:17:13.000 309 33483.21 552.77 2272.88 32.93 2014-11-05 01:17:14.000 309 33483.23 552.70 2272.80 32.93 2014-11-05 01:17:15.000 309 33483.19 552.70 2272.84 32.93 2014-11-05 01:17:16.000 309 33483.21 552.71 2272.76 32.93 2014-11-05 01:17:17.000 309 33483.17 552.70 2272.80 32.93 2014-11-05 01:17:18.000 309 33483.22 552.71 2272.75 32.93 2014-11-05 01:17:19.000 309 33483.12 552.70 2272.92 32.93 2014-11-05 01:17:20.000 309 33483.00 552.67 2272.86 32.93 2014-11-05 01:17:21.000 309 33483.06 552.69 2272.80 32.93 2014-11-05 01:17:22.000 309 33482.94 552.69 2272.93 32.93 2014-11-05 01:17:23.000 309 33482.90 552.72 2272.93 32.93 2014-11-05 01:17:24.000 309 33482.90 552.71 2272.91 32.93 2014-11-05 01:17:25.000 309 33482.96 552.65 2272.86 32.93 2014-11-05 01:17:26.000 309 33482.95 552.68 2272.88 32.93 2014-11-05 01:17:27.000 309 33482.94 552.65 2272.82 32.93 2014-11-05 01:17:28.000 309 33482.92 552.65 2272.93 32.93 2014-11-05 01:17:29.000 309 33482.83 552.62 2272.88 32.93 2014-11-05 01:17:30.000 309 33482.91 552.63 2272.80 32.93 2014-11-05 01:17:31.000 309 33482.81 552.61 2272.96 32.93 2014-11-05 01:17:32.000 309 33482.84 552.59 2272.80 32.93 2014-11-05 01:17:33.000 309 33482.77 552.56 2272.87 32.93 2014-11-05 01:17:34.000 309 33482.74 552.53 2272.91 32.93 2014-11-05 01:17:35.000 309 33482.79 552.52 2272.94 32.93 2014-11-05 01:17:36.000 309 33482.76 552.52 2272.80 32.93 2014-11-05 01:17:36.000 309 33482.83 552.52 2272.93 32.93 2014-11-05 01:17:38.000 309 33482.77 552.51 2272.88 32.93 2014-11-05 01:17:39.000 309 33482.80 552.49 2272.93 32.93 2014-11-05 01:17:40.000 309 33482.79 552.48 2272.91 32.93 2014-11-05 01:17:41.000 309 33482.84 552.50 2272.83 32.93 2014-11-05 01:17:42.000 309 33482.74 552.47 2272.87 32.93 2014-11-05 01:17:43.000 309 33482.68 552.47 2272.86 32.93 2014-11-05 01:17:44.000 309 33482.95 552.46 2272.86 32.93 2014-11-05 01:17:45.000 309 33482.84 552.40 2272.85 32.93 2014-11-05 01:17:46.000 309 33482.88 552.33 2272.83 32.93 2014-11-05 01:17:47.000 309 33482.87 552.36 2272.86 32.93 2014-11-05 01:17:48.000 309 33482.83 552.28 2272.83 32.93 2014-11-05 01:17:49.000 309 33483.04 552.30 2272.76 32.93 2014-11-05 01:17:49.000 309 33482.88 552.28 2272.80 32.93 2014-11-05 01:17:51.000 309 33482.93 552.25 2272.74 32.93 2014-11-05 01:17:52.000 309 33483.01 552.27 2272.74 32.93 2014-11-05 01:17:53.000 309 33483.04 552.22 2272.73 32.93 2014-11-05 01:17:54.000 309 33483.07 552.23 2272.74 32.93 2014-11-05 01:17:55.000 309 33482.95 552.16 2272.82 32.93 2014-11-05 01:17:56.000 309 33482.95 552.18 2272.69 32.93 2014-11-05 01:17:57.000 309 33483.01 552.17 2272.77 32.93 2014-11-05 01:17:58.000 309 33483.06 552.20 2272.75 32.93 2014-11-05 01:17:59.000 309 33483.05 552.16 2272.79 32.93 2014-11-05 01:18:00.000 309 33482.96 552.12 2272.77 32.93 2014-11-05 01:18:01.000 309 33483.15 552.08 2272.69 32.93 2014-11-05 01:18:02.000 309 33483.05 552.04 2272.65 32.93 2014-11-05 01:18:03.000 309 33483.04 552.02 2272.62 32.93 2014-11-05 01:18:04.000 309 33483.10 552.03 2272.66 32.93 2014-11-05 01:18:05.000 309 33483.11 551.97 2272.66 32.93 2014-11-05 01:18:06.000 309 33483.07 551.98 2272.64 32.93 2014-11-05 01:18:07.000 309 33483.08 551.99 2272.64 32.93 2014-11-05 01:18:08.000 309 33483.05 551.94 2272.65 32.93 2014-11-05 01:18:09.000 309 33483.08 551.94 2272.62 32.93 2014-11-05 01:18:10.000 309 33483.13 551.99 2272.62 32.93 2014-11-05 01:18:11.000 309 33483.08 551.91 2272.64 32.93 2014-11-05 01:18:12.000 309 33482.98 551.93 2272.57 32.93 2014-11-05 01:18:13.000 309 33483.11 551.93 2272.57 32.93 2014-11-05 01:18:14.000 309 33482.99 551.94 2272.54 32.93 2014-11-05 01:18:15.000 309 33483.04 551.93 2272.52 32.93 2014-11-05 01:18:16.000 309 33483.01 551.97 2272.52 32.93 2014-11-05 01:18:17.000 309 33482.97 551.92 2272.61 32.93 2014-11-05 01:18:18.000 309 33482.88 551.96 2272.54 32.93 2014-11-05 01:18:19.000 309 33482.90 551.95 2272.48 32.93 2014-11-05 01:18:20.000 309 33482.85 551.93 2272.61 32.93 2014-11-05 01:18:21.000 309 33482.81 551.94 2272.58 32.93 2014-11-05 01:18:22.000 309 33482.75 551.94 2272.52 32.93 2014-11-05 01:18:23.000 309 33482.67 551.98 2272.47 32.93 2014-11-05 01:18:24.000 309 33482.58 551.96 2272.49 32.93 2014-11-05 01:18:25.000 309 33482.61 551.94 2272.58 32.93 2014-11-05 01:18:26.000 309 33482.54 552.03 2272.46 32.93 2014-11-05 01:18:27.000 309 33482.38 551.99 2272.52 32.93 2014-11-05 01:18:28.000 309 33482.33 551.98 2272.47 32.93 2014-11-05 01:18:29.000 309 33482.31 551.97 2272.63 32.93 2014-11-05 01:18:30.000 309 33482.39 551.97 2272.60 32.93 2014-11-05 01:18:30.000 309 33482.35 551.97 2272.58 32.93 2014-11-05 01:18:32.000 309 33482.39 551.95 2272.61 32.93 2014-11-05 01:18:33.000 309 33482.30 551.95 2272.62 32.93 2014-11-05 01:18:34.000 309 33482.43 551.99 2272.67 32.93 2014-11-05 01:18:35.000 309 33482.36 551.95 2272.69 32.93 2014-11-05 01:18:36.000 309 33482.33 552.00 2272.68 32.93 2014-11-05 01:18:37.000 309 33482.28 551.97 2272.62 32.93 2014-11-05 01:18:38.000 309 33482.28 551.96 2272.69 32.93 2014-11-05 01:18:39.000 309 33482.25 551.92 2272.68 32.93 2014-11-05 01:18:40.000 309 33482.31 551.91 2272.67 32.93 2014-11-05 01:18:41.000 309 33482.18 551.92 2272.67 32.93 2014-11-05 01:18:42.000 309 33482.24 551.95 2272.67 32.93 2014-11-05 01:18:43.000 309 33482.14 551.87 2272.68 32.93 2014-11-05 01:18:43.000 309 33482.19 551.93 2272.61 32.93 2014-11-05 01:18:45.000 309 33482.15 551.89 2272.72 32.93 2014-11-05 01:18:46.000 309 33482.21 551.92 2272.73 32.93 2014-11-05 01:18:47.000 309 33482.30 551.88 2272.75 32.93 2014-11-05 01:18:48.000 309 33482.26 551.86 2272.73 32.93 2014-11-05 01:18:49.000 309 33482.23 551.82 2272.68 32.93 2014-11-05 01:18:50.000 309 33482.33 551.77 2272.64 32.93 2014-11-05 01:18:51.000 309 33482.33 551.76 2272.66 32.93 2014-11-05 01:18:52.000 309 33482.49 551.76 2272.69 32.93 2014-11-05 01:18:53.000 309 33482.50 551.68 2272.64 32.93 2014-11-05 01:18:54.000 309 33482.57 551.68 2272.57 32.93 2014-11-05 01:18:55.000 309 33482.65 551.62 2272.64 32.93 2014-11-05 01:18:56.000 309 33482.54 551.57 2272.57 32.93 2014-11-05 01:18:57.000 309 33482.64 551.54 2272.59 32.93 2014-11-05 01:18:58.000 309 33482.71 551.52 2272.57 32.93 2014-11-05 01:18:59.000 309 33482.78 551.50 2272.58 32.93 2014-11-05 01:19:00.000 309 33482.76 551.48 2272.65 32.93 2014-11-05 01:19:01.000 309 33482.84 551.44 2272.52 32.93 2014-11-05 01:19:02.000 309 33482.91 551.42 2272.51 32.93 2014-11-05 01:19:03.000 309 33482.92 551.37 2272.49 32.93 2014-11-05 01:19:04.000 309 33483.07 551.32 2272.52 32.93 2014-11-05 01:19:05.000 309 33483.02 551.30 2272.44 32.93 2014-11-05 01:19:06.000 309 33483.04 551.31 2272.48 32.93 2014-11-05 01:19:07.000 309 33483.26 551.29 2272.41 32.93 2014-11-05 01:19:08.000 309 33483.30 551.21 2272.39 32.93 2014-11-05 01:19:09.000 309 33483.26 551.21 2272.37 32.93 2014-11-05 01:19:10.000 309 33483.29 551.18 2272.31 32.93 2014-11-05 01:19:11.000 309 33483.42 551.13 2272.31 32.93 2014-11-05 01:19:12.000 309 33483.41 551.10 2272.27 32.93 2014-11-05 01:19:13.000 309 33483.39 551.10 2272.23 32.93 2014-11-05 01:19:14.000 309 33483.39 551.08 2272.17 32.93 2014-11-05 01:19:15.000 309 33483.40 551.08 2272.16 32.93 2014-11-05 01:19:16.000 309 33483.45 551.03 2272.17 32.93 2014-11-05 01:19:17.000 309 33483.53 551.03 2272.14 32.93 2014-11-05 01:19:18.000 309 33483.43 551.05 2272.21 32.93 2014-11-05 01:19:19.000 309 33483.48 551.02 2272.09 32.93 2014-11-05 01:19:20.000 309 33483.43 551.01 2272.07 32.93 2014-11-05 01:19:21.000 309 33483.45 550.99 2272.15 32.93 2014-11-05 01:19:22.000 309 33483.50 550.96 2272.14 32.93 2014-11-05 01:19:23.000 309 33483.48 550.92 2272.02 32.93 2014-11-05 01:19:24.000 309 33483.38 550.93 2272.01 32.93 2014-11-05 01:19:24.000 309 33483.52 550.93 2272.04 32.93 2014-11-05 01:19:26.000 309 33483.58 550.90 2272.02 32.93 2014-11-05 01:19:27.000 309 33483.54 550.89 2272.09 32.93 2014-11-05 01:19:28.000 309 33483.55 550.93 2271.99 32.93 2014-11-05 01:19:29.000 309 33483.47 550.93 2272.03 32.93 2014-11-05 01:19:30.000 309 33483.53 550.90 2272.01 32.93 2014-11-05 01:19:31.000 309 33483.51 550.93 2272.01 32.93 2014-11-05 01:19:32.000 309 33483.53 550.93 2272.02 32.93 2014-11-05 01:19:33.000 309 33483.46 550.96 2272.03 32.93 2014-11-05 01:19:34.000 309 33483.49 550.93 2271.99 32.93 2014-11-05 01:19:35.000 309 33483.45 550.89 2272.02 32.93 2014-11-05 01:19:36.000 309 33483.40 550.93 2271.92 32.93 2014-11-05 01:19:37.000 309 33483.36 550.92 2271.99 32.93 2014-11-05 01:19:37.000 309 33483.46 550.93 2271.98 32.93 2014-11-05 01:19:39.000 309 33483.35 550.95 2272.00 32.93 2014-11-05 01:19:40.000 309 33483.36 550.89 2272.02 32.93 2014-11-05 01:19:41.000 309 33483.31 550.91 2271.93 32.93 2014-11-05 01:19:42.000 309 33483.38 550.86 2272.03 32.93 2014-11-05 01:19:43.000 309 33483.39 550.83 2271.96 32.93 2014-11-05 01:19:44.000 309 33483.29 550.80 2271.98 32.93 2014-11-05 01:19:45.000 309 33483.44 550.79 2272.02 32.93 2014-11-05 01:19:46.000 309 33483.36 550.77 2271.98 32.93 2014-11-05 01:19:47.000 309 33483.43 550.79 2272.09 32.93 2014-11-05 01:19:48.000 309 33483.41 550.79 2272.01 32.93 2014-11-05 01:19:49.000 309 33483.36 550.77 2271.96 32.93 2014-11-05 01:19:50.000 309 33483.33 550.81 2272.01 32.93 2014-11-05 01:19:51.000 309 33483.35 550.81 2272.04 32.93 2014-11-05 01:19:52.000 309 33483.29 550.78 2271.99 32.93 2014-11-05 01:19:53.000 309 33483.33 550.78 2272.06 32.93 2014-11-05 01:19:54.000 309 33483.39 550.78 2271.96 32.93 2014-11-05 01:19:55.000 309 33483.37 550.74 2271.98 32.93 2014-11-05 01:19:56.000 309 33483.40 550.74 2272.05 32.93 2014-11-05 01:19:57.000 309 33483.39 550.75 2271.99 32.93 2014-11-05 01:19:58.000 309 33483.38 550.72 2271.96 32.93 2014-11-05 01:19:59.000 309 33483.39 550.75 2272.01 32.93 2014-11-05 01:20:00.000 309 33483.36 550.71 2272.09 32.93 2014-11-05 01:20:01.000 309 33483.38 550.70 2271.99 32.93 2014-11-05 01:20:02.000 309 33483.35 550.67 2272.03 32.93 2014-11-05 01:20:03.000 309 33483.24 550.68 2272.06 32.93 2014-11-05 01:20:04.000 309 33483.30 550.71 2271.99 32.93 2014-11-05 01:20:05.000 309 33483.12 550.75 2272.03 32.93 2014-11-05 01:20:06.000 309 33483.08 550.72 2272.05 32.93 2014-11-05 01:20:07.000 309 33482.94 550.75 2271.94 32.93 2014-11-05 01:20:08.000 309 33482.93 550.78 2272.06 32.93 2014-11-05 01:20:09.000 309 33482.88 550.80 2272.01 32.93 2014-11-05 01:20:10.000 309 33482.73 550.83 2272.03 32.93 2014-11-05 01:20:11.000 309 33482.61 550.81 2272.09 32.93 2014-11-05 01:20:12.000 309 33482.59 550.89 2272.09 32.93 2014-11-05 01:20:13.000 309 33482.56 550.88 2272.07 32.93 2014-11-05 01:20:14.000 309 33482.47 550.92 2272.08 32.93 2014-11-05 01:20:15.000 309 33482.46 550.91 2272.21 32.93 2014-11-05 01:20:16.000 309 33482.38 550.87 2272.20 32.93 2014-11-05 01:20:17.000 309 33482.43 550.92 2272.14 32.93 2014-11-05 01:20:18.000 309 33482.40 550.93 2272.24 32.93 2014-11-05 01:20:18.000 309 33482.46 550.91 2272.21 32.93 2014-11-05 01:20:20.000 309 33482.34 550.89 2272.29 32.93 2014-11-05 01:20:21.000 309 33482.39 550.91 2272.26 32.93 2014-11-05 01:20:22.000 309 33482.43 550.89 2272.29 32.93 2014-11-05 01:20:23.000 309 33482.58 550.82 2272.30 32.93 2014-11-05 01:20:24.000 309 33482.59 550.80 2272.33 32.93 2014-11-05 01:20:25.000 309 33482.68 550.75 2272.24 32.93 2014-11-05 01:20:26.000 309 33482.77 550.77 2272.32 32.93 2014-11-05 01:20:27.000 309 33482.79 550.73 2272.37 32.93 2014-11-05 01:20:28.000 309 33482.85 550.66 2272.29 32.93 2014-11-05 01:20:29.000 309 33482.88 550.58 2272.30 32.93 2014-11-05 01:20:30.000 309 33482.92 550.57 2272.23 32.93 2014-11-05 01:20:31.000 309 33482.96 550.52 2272.23 32.93 2014-11-05 01:20:31.000 309 33482.95 550.47 2272.25 32.93 2014-11-05 01:20:33.000 309 33483.08 550.47 2272.26 32.93 2014-11-05 01:20:34.000 309 33483.08 550.41 2272.26 32.93 2014-11-05 01:20:35.000 309 33483.10 550.37 2272.14 32.93 2014-11-05 01:20:36.000 309 33483.12 550.33 2272.18 32.93 2014-11-05 01:20:37.000 309 33483.16 550.32 2272.10 32.93 2014-11-05 01:20:38.000 309 33483.18 550.28 2272.02 32.93 2014-11-05 01:20:39.000 309 33483.33 550.22 2272.11 32.93 2014-11-05 01:20:40.000 309 33483.27 550.18 2272.01 32.93 2014-11-05 01:20:41.000 309 33483.27 550.18 2272.00 32.93 2014-11-05 01:20:42.000 309 33483.33 550.13 2272.08 32.93 2014-11-05 01:20:43.000 309 33483.45 550.13 2272.11 32.93 2014-11-05 01:20:44.000 309 33483.48 550.04 2272.06 32.93 2014-11-05 01:20:45.000 309 33483.54 550.05 2272.05 32.93 2014-11-05 01:20:46.000 309 33483.50 549.98 2271.96 32.93 2014-11-05 01:20:47.000 309 33483.63 549.97 2271.95 32.93 2014-11-05 01:20:48.000 309 33483.67 550.00 2271.86 32.93 2014-11-05 01:20:49.000 309 33483.64 549.92 2271.94 32.93 2014-11-05 01:20:50.000 309 33483.75 549.91 2271.84 32.93 2014-11-05 01:20:51.000 309 33483.83 549.92 2271.80 32.93 2014-11-05 01:20:52.000 309 33483.76 549.86 2271.82 32.93 2014-11-05 01:20:53.000 309 33483.89 549.83 2271.90 32.93 2014-11-05 01:20:54.000 309 33483.91 549.75 2271.73 32.93 2014-11-05 01:20:55.000 309 33483.92 549.74 2271.68 32.93 2014-11-05 01:20:56.000 309 33484.03 549.73 2271.74 32.93 2014-11-05 01:20:57.000 309 33484.10 549.62 2271.70 32.93 2014-11-05 01:20:58.000 309 33484.07 549.56 2271.72 32.93 2014-11-05 01:20:59.000 309 33484.12 549.62 2271.76 32.93 2014-11-05 01:21:00.000 309 33484.13 549.58 2271.67 32.93 2014-11-05 01:21:01.000 309 33484.21 549.54 2271.67 32.93 2014-11-05 01:21:02.000 309 33484.35 549.51 2271.64 32.93 2014-11-05 01:21:03.000 309 33484.34 549.48 2271.58 32.93 2014-11-05 01:21:04.000 309 33484.38 549.50 2271.60 32.93 2014-11-05 01:21:05.000 309 33484.40 549.43 2271.60 32.93 2014-11-05 01:21:06.000 309 33484.42 549.44 2271.54 32.93 2014-11-05 01:21:07.000 309 33484.31 549.44 2271.47 32.93 2014-11-05 01:21:08.000 309 33484.52 549.39 2271.46 32.93 2014-11-05 01:21:09.000 309 33484.49 549.37 2271.43 32.93 2014-11-05 01:21:10.000 309 33484.42 549.35 2271.43 32.93 2014-11-05 01:21:11.000 309 33484.53 549.39 2271.47 32.93 2014-11-05 01:21:12.000 309 33484.48 549.39 2271.36 32.93 2014-11-05 01:21:12.000 309 33484.47 549.33 2271.40 32.93 2014-11-05 01:21:14.000 309 33484.47 549.37 2271.40 32.93 2014-11-05 01:21:15.000 309 33484.51 549.36 2271.39 32.93 2014-11-05 01:21:16.000 309 33484.44 549.35 2271.32 32.93 2014-11-05 01:21:17.000 309 33484.41 549.38 2271.36 32.93 2014-11-05 01:21:18.000 309 33484.46 549.36 2271.39 32.93 2014-11-05 01:21:19.000 309 33484.42 549.37 2271.41 32.93 2014-11-05 01:21:20.000 309 33484.50 549.32 2271.36 32.93 2014-11-05 01:21:21.000 309 33484.53 549.32 2271.37 32.93 2014-11-05 01:21:22.000 309 33484.46 549.32 2271.34 32.93 2014-11-05 01:21:23.000 309 33484.47 549.30 2271.30 32.93 2014-11-05 01:21:24.000 309 33484.41 549.33 2271.28 32.93 2014-11-05 01:21:25.000 309 33484.50 549.33 2271.40 32.93 2014-11-05 01:21:25.000 309 33484.49 549.34 2271.29 32.93 2014-11-05 01:21:27.000 309 33484.40 549.34 2271.34 32.93 2014-11-05 01:21:28.000 309 33484.40 549.33 2271.36 32.93 2014-11-05 01:21:29.000 309 33484.47 549.37 2271.37 32.93 2014-11-05 01:21:30.000 309 33484.36 549.36 2271.31 32.93 2014-11-05 01:21:31.000 309 33484.31 549.34 2271.41 32.93 2014-11-05 01:21:32.000 309 33484.42 549.34 2271.29 32.93 2014-11-05 01:21:33.000 309 33484.42 549.37 2271.40 32.93 2014-11-05 01:21:34.000 309 33484.35 549.34 2271.37 32.93 2014-11-05 01:21:35.000 309 33484.31 549.36 2271.39 32.93 2014-11-05 01:21:36.000 309 33484.31 549.37 2271.40 32.93 2014-11-05 01:21:37.000 309 33484.25 549.42 2271.45 32.93 2014-11-05 01:21:38.000 309 33484.17 549.40 2271.42 32.93 2014-11-05 01:21:39.000 309 33484.35 549.38 2271.41 32.93 2014-11-05 01:21:40.000 309 33484.24 549.35 2271.43 32.93 2014-11-05 01:21:41.000 309 33484.25 549.38 2271.36 32.93 2014-11-05 01:21:42.000 309 33484.21 549.34 2271.43 32.93 2014-11-05 01:21:43.000 309 33484.16 549.39 2271.45 32.93 2014-11-05 01:21:44.000 309 33484.26 549.43 2271.45 32.93 2014-11-05 01:21:45.000 309 33484.32 549.37 2271.46 32.93 2014-11-05 01:21:46.000 309 33484.26 549.38 2271.49 32.93 2014-11-05 01:21:47.000 309 33484.23 549.36 2271.46 32.93 2014-11-05 01:21:48.000 309 33484.23 549.35 2271.48 32.93 2014-11-05 01:21:49.000 309 33484.24 549.36 2271.51 32.93 2014-11-05 01:21:50.000 309 33484.27 549.35 2271.52 32.93 2014-11-05 01:21:51.000 309 33484.32 549.28 2271.47 32.93 2014-11-05 01:21:52.000 309 33484.23 549.26 2271.48 32.93 2014-11-05 01:21:53.000 309 33484.36 549.24 2271.58 32.93 2014-11-05 01:21:54.000 309 33484.31 549.24 2271.56 32.93 2014-11-05 01:21:55.000 309 33484.29 549.21 2271.53 32.93 2014-11-05 01:21:56.000 309 33484.35 549.24 2271.49 32.93 2014-11-05 01:21:57.000 309 33484.31 549.22 2271.58 32.93 2014-11-05 01:21:58.000 309 33484.37 549.19 2271.51 32.93 2014-11-05 01:21:59.000 309 33484.45 549.16 2271.51 32.93 2014-11-05 01:22:00.000 309 33484.46 549.11 2271.52 32.93 2014-11-05 01:22:01.000 309 33484.53 549.10 2271.45 32.93 2014-11-05 01:22:02.000 309 33484.50 549.03 2271.56 32.93 2014-11-05 01:22:03.000 309 33484.62 548.96 2271.51 32.93 2014-11-05 01:22:04.000 309 33484.61 548.95 2271.57 32.93 2014-11-05 01:22:05.000 309 33484.66 548.96 2271.51 32.93 2014-11-05 01:22:06.000 309 33484.72 548.95 2271.48 32.93 2014-11-05 01:22:06.000 309 33484.79 548.88 2271.49 32.93 2014-11-05 01:22:08.000 309 33484.78 548.87 2271.45 32.93 2014-11-05 01:22:09.000 309 33484.90 548.83 2271.47 32.93 2014-11-05 01:22:10.000 309 33484.73 548.85 2271.51 32.93 2014-11-05 01:22:11.000 309 33484.85 548.82 2271.45 32.93 2014-11-05 01:22:12.000 309 33484.78 548.74 2271.45 32.93 2014-11-05 01:22:13.000 309 33484.80 548.74 2271.45 32.93 2014-11-05 01:22:14.000 309 33484.79 548.73 2271.43 32.93 2014-11-05 01:22:15.000 309 33484.82 548.68 2271.43 32.93 2014-11-05 01:22:16.000 309 33484.86 548.68 2271.40 32.93 2014-11-05 01:22:17.000 309 33484.88 548.68 2271.40 32.93 2014-11-05 01:22:18.000 309 33484.94 548.67 2271.35 32.93 2014-11-05 01:22:19.000 309 33484.96 548.67 2271.31 32.93 2014-11-05 01:22:19.000 309 33484.86 548.67 2271.40 32.93 2014-11-05 01:22:21.000 309 33484.83 548.64 2271.42 32.93 2014-11-05 01:22:22.000 309 33484.88 548.63 2271.34 32.93 2014-11-05 01:22:23.000 309 33484.79 548.60 2271.27 32.93 2014-11-05 01:22:24.000 309 33484.89 548.63 2271.32 32.93 2014-11-05 01:22:25.000 309 33484.78 548.63 2271.24 32.93 2014-11-05 01:22:26.000 309 33484.81 548.58 2271.30 32.93 2014-11-05 01:22:27.000 309 33484.77 548.57 2271.26 32.93 2014-11-05 01:22:28.000 309 33484.76 548.54 2271.31 32.93 2014-11-05 01:22:29.000 309 33484.80 548.56 2271.28 32.93 2014-11-05 01:22:30.000 309 33484.79 548.55 2271.21 32.93 2014-11-05 01:22:31.000 309 33484.82 548.60 2271.33 32.93 2014-11-05 01:22:32.000 309 33484.73 548.51 2271.30 32.93 2014-11-05 01:22:33.000 309 33484.78 548.50 2271.34 32.93 2014-11-05 01:22:34.000 309 33484.74 548.47 2271.30 32.93 2014-11-05 01:22:35.000 309 33484.81 548.48 2271.30 32.93 2014-11-05 01:22:36.000 309 33484.83 548.46 2271.37 32.93 2014-11-05 01:22:37.000 309 33484.89 548.45 2271.31 32.93 2014-11-05 01:22:38.000 309 33484.92 548.40 2271.33 32.93 2014-11-05 01:22:39.000 309 33484.91 548.36 2271.33 32.93 2014-11-05 01:22:40.000 309 33484.95 548.33 2271.35 32.93 2014-11-05 01:22:41.000 309 33485.07 548.38 2271.36 32.93 2014-11-05 01:22:42.000 309 33485.09 548.30 2271.32 32.93 2014-11-05 01:22:43.000 309 33485.08 548.29 2271.34 32.93 2014-11-05 01:22:44.000 309 33485.15 548.30 2271.28 32.93 2014-11-05 01:22:45.000 309 33485.12 548.30 2271.28 32.93 2014-11-05 01:22:46.000 309 33485.15 548.29 2271.33 32.93 2014-11-05 01:22:47.000 309 33485.19 548.27 2271.31 32.93 2014-11-05 01:22:48.000 309 33485.18 548.25 2271.28 32.93 2014-11-05 01:22:49.000 309 33485.25 548.21 2271.27 32.93 2014-11-05 01:22:50.000 309 33485.27 548.23 2271.34 32.93 2014-11-05 01:22:51.000 309 33485.22 548.20 2271.24 32.93 2014-11-05 01:22:52.000 309 33485.31 548.21 2271.24 32.93 2014-11-05 01:22:53.000 309 33485.38 548.18 2271.24 32.93 2014-11-05 01:22:54.000 309 33485.40 548.21 2271.25 32.93 2014-11-05 01:22:55.000 309 33485.32 548.21 2271.24 32.93 2014-11-05 01:22:56.000 309 33485.49 548.19 2271.20 32.93 2014-11-05 01:22:57.000 309 33485.44 548.18 2271.16 32.93 2014-11-05 01:22:58.000 309 33485.38 548.15 2271.22 32.93 2014-11-05 01:22:59.000 309 33485.55 548.15 2271.16 32.93 2014-11-05 01:23:00.000 309 33485.53 548.14 2271.30 32.93 2014-11-05 01:23:00.000 309 33485.54 548.12 2271.18 32.93 2014-11-05 01:23:02.000 309 33485.56 548.18 2271.16 32.93 2014-11-05 01:23:03.000 309 33485.53 548.12 2271.21 32.93 2014-11-05 01:23:04.000 309 33485.54 548.13 2271.15 32.93 2014-11-05 01:23:05.000 309 33485.60 548.14 2271.11 32.93 2014-11-05 01:23:06.000 309 33485.62 548.15 2271.14 32.93 2014-11-05 01:23:07.000 309 33485.69 548.13 2271.12 32.93 2014-11-05 01:23:08.000 309 33485.66 548.11 2271.11 32.93 2014-11-05 01:23:09.000 309 33485.72 548.13 2271.15 32.93 2014-11-05 01:23:10.000 309 33485.68 548.13 2271.12 32.93 2014-11-05 01:23:11.000 309 33485.66 548.12 2271.09 32.93 2014-11-05 01:23:12.000 309 33485.75 548.13 2271.12 32.93 2014-11-05 01:23:13.000 309 33485.79 548.16 2271.11 32.93 2014-11-05 01:23:13.000 309 33485.75 548.14 2271.12 32.93 2014-11-05 01:23:15.000 309 33485.74 548.15 2271.09 32.93 2014-11-05 01:23:16.000 309 33485.74 548.16 2271.09 32.93 2014-11-05 01:23:17.000 309 33485.81 548.19 2271.13 32.93 2014-11-05 01:23:18.000 309 33485.76 548.16 2271.16 32.93 2014-11-05 01:23:19.000 309 33485.65 548.23 2271.13 32.93 2014-11-05 01:23:20.000 309 33485.71 548.19 2271.12 32.93 2014-11-05 01:23:21.000 309 33485.72 548.24 2271.11 32.93 2014-11-05 01:23:22.000 309 33485.69 548.25 2271.14 32.93 2014-11-05 01:23:23.000 309 33485.57 548.22 2271.08 32.93 2014-11-05 01:23:24.000 309 33485.62 548.27 2271.14 32.93 2014-11-05 01:23:25.000 309 33485.50 548.27 2271.13 32.93 2014-11-05 01:23:26.000 309 33485.57 548.27 2271.13 32.93 2014-11-05 01:23:27.000 309 33485.55 548.31 2271.24 32.93 2014-11-05 01:23:28.000 309 33485.53 548.28 2271.22 32.93 2014-11-05 01:23:29.000 309 33485.51 548.27 2271.22 32.93 2014-11-05 01:23:30.000 309 33485.58 548.28 2271.23 32.93 2014-11-05 01:23:31.000 309 33485.66 548.26 2271.25 32.93 2014-11-05 01:23:32.000 309 33485.69 548.22 2271.22 32.93 2014-11-05 01:23:33.000 309 33485.75 548.23 2271.27 32.93 2014-11-05 01:23:34.000 309 33485.75 548.20 2271.24 32.93 2014-11-05 01:23:35.000 309 33485.75 548.17 2271.32 32.93 2014-11-05 01:23:36.000 309 33485.75 548.18 2271.24 32.93 2014-11-05 01:23:37.000 309 33485.77 548.13 2271.26 32.93 2014-11-05 01:23:38.000 309 33485.83 548.11 2271.25 32.93 2014-11-05 01:23:39.000 309 33485.93 548.13 2271.27 32.93 2014-11-05 01:23:40.000 309 33485.99 548.10 2271.33 32.93 2014-11-05 01:23:41.000 309 33485.99 548.10 2271.15 32.93 2014-11-05 01:23:42.000 309 33486.02 548.03 2271.27 32.93 2014-11-05 01:23:43.000 309 33486.07 548.05 2271.19 32.93 2014-11-05 01:23:44.000 309 33486.08 548.00 2271.19 32.93 2014-11-05 01:23:45.000 309 33486.21 547.99 2271.18 32.93 2014-11-05 01:23:46.000 309 33486.24 547.95 2271.18 32.93 2014-11-05 01:23:47.000 309 33486.29 547.98 2271.15 32.93 2014-11-05 01:23:48.000 309 33486.35 547.89 2271.18 32.93 2014-11-05 01:23:49.000 309 33486.43 547.88 2271.09 32.93 2014-11-05 01:23:50.000 309 33486.50 547.87 2271.16 32.93 2014-11-05 01:23:51.000 309 33486.53 547.84 2271.16 32.93 2014-11-05 01:23:52.000 309 33486.53 547.86 2271.12 32.93 2014-11-05 01:23:53.000 309 33486.53 547.85 2271.15 32.93 2014-11-05 01:23:54.000 309 33486.58 547.80 2271.08 32.93 2014-11-05 01:23:54.000 309 33486.67 547.80 2271.11 32.93 2014-11-05 01:23:56.000 309 33486.72 547.78 2270.96 32.93 2014-11-05 01:23:57.000 309 33486.68 547.74 2271.12 32.93 2014-11-05 01:23:58.000 309 33486.80 547.73 2271.18 32.93 2014-11-05 01:23:59.000 309 33486.86 547.66 2271.07 32.93 2014-11-05 01:24:00.000 309 33486.93 547.68 2271.11 32.93 2014-11-05 01:24:01.000 309 33486.95 547.65 2271.19 32.93 2014-11-05 01:24:02.000 309 33487.01 547.58 2271.02 32.93 2014-11-05 01:24:03.000 309 33487.00 547.59 2271.04 32.93 2014-11-05 01:24:04.000 309 33487.05 547.58 2270.95 32.93 2014-11-05 01:24:05.000 309 33487.18 547.54 2271.07 32.93 2014-11-05 01:24:06.000 309 33487.23 547.48 2271.03 32.93 2014-11-05 01:24:07.000 309 33487.18 547.51 2271.00 32.93 2014-11-05 01:24:07.000 309 33487.25 547.46 2271.03 32.93 2014-11-05 01:24:09.000 309 33487.30 547.38 2270.95 32.93 2014-11-05 01:24:10.000 309 33487.46 547.35 2270.90 32.93 2014-11-05 01:24:11.000 309 33487.44 547.39 2270.99 32.93 2014-11-05 01:24:12.000 309 33487.49 547.37 2270.96 32.93 2014-11-05 01:24:13.000 309 33487.50 547.35 2270.87 32.93 2014-11-05 01:24:14.000 309 33487.48 547.28 2270.86 32.93 2014-11-05 01:24:15.000 309 33487.52 547.31 2270.81 32.93 2014-11-05 01:24:16.000 309 33487.54 547.29 2270.85 32.93 2014-11-05 01:24:17.000 309 33487.62 547.29 2270.77 32.93 2014-11-05 01:24:18.000 309 33487.62 547.31 2270.82 32.93 2014-11-05 01:24:19.000 309 33487.58 547.34 2270.80 32.93 2014-11-05 01:24:20.000 309 33487.72 547.30 2270.81 32.93 2014-11-05 01:24:21.000 309 33487.64 547.35 2270.83 32.93 2014-11-05 01:24:22.000 309 33487.58 547.34 2270.80 32.93 2014-11-05 01:24:23.000 309 33487.62 547.34 2270.75 32.93 2014-11-05 01:24:24.000 309 33487.58 547.35 2270.80 32.93 2014-11-05 01:24:25.000 309 33487.70 547.36 2270.83 32.93 2014-11-05 01:24:26.000 309 33487.65 547.35 2270.77 32.93 2014-11-05 01:24:27.000 309 33487.71 547.32 2270.85 32.93 2014-11-05 01:24:28.000 309 33487.68 547.32 2270.80 32.93 2014-11-05 01:24:29.000 309 33487.65 547.32 2270.78 32.93 2014-11-05 01:24:30.000 309 33487.65 547.29 2270.80 32.93 2014-11-05 01:24:31.000 309 33487.55 547.30 2270.86 32.93 2014-11-05 01:24:32.000 309 33487.80 547.33 2270.89 32.93 2014-11-05 01:24:33.000 309 33487.67 547.36 2270.81 32.93 2014-11-05 01:24:34.000 309 33487.65 547.33 2270.85 32.93 2014-11-05 01:24:35.000 309 33487.65 547.27 2270.82 32.93 2014-11-05 01:24:36.000 309 33487.65 547.29 2270.90 32.93 2014-11-05 01:24:37.000 309 33487.58 547.34 2270.93 32.93 2014-11-05 01:24:38.000 309 33487.62 547.37 2270.91 32.93 2014-11-05 01:24:39.000 309 33487.70 547.30 2270.93 32.93 2014-11-05 01:24:40.000 309 33487.60 547.32 2270.83 32.93 2014-11-05 01:24:41.000 309 33487.55 547.33 2270.81 32.93 2014-11-05 01:24:42.000 309 33487.63 547.33 2270.93 32.93 2014-11-05 01:24:43.000 309 33487.62 547.32 2270.81 32.93 2014-11-05 01:24:44.000 309 33487.56 547.33 2270.87 32.93 2014-11-05 01:24:45.000 309 33487.79 547.31 2270.93 32.93 2014-11-05 01:24:46.000 309 33487.73 547.31 2271.03 32.93 2014-11-05 01:24:47.000 309 33487.77 547.28 2270.94 32.93 2014-11-05 01:24:48.000 309 33487.79 547.25 2270.95 32.93 2014-11-05 01:24:48.000 309 33487.78 547.25 2270.87 32.93 2014-11-05 01:24:50.000 309 33487.90 547.18 2270.96 32.93 2014-11-05 01:24:51.000 309 33487.89 547.16 2270.96 32.93 2014-11-05 01:24:52.000 309 33487.86 547.15 2270.95 32.93 2014-11-05 01:24:53.000 309 33487.99 547.18 2271.03 32.93 2014-11-05 01:24:54.000 309 33488.11 547.14 2270.96 32.93 2014-11-05 01:24:55.000 309 33488.01 547.12 2270.95 32.93 2014-11-05 01:24:56.000 309 33488.14 547.13 2270.90 32.93 2014-11-05 01:24:57.000 309 33488.25 547.11 2270.94 32.93 2014-11-05 01:24:58.000 309 33488.21 547.07 2270.95 32.93 2014-11-05 01:24:59.000 309 33488.33 547.07 2270.95 32.93 2014-11-05 01:25:00.000 309 33488.32 547.03 2270.89 32.93 2014-11-05 01:25:01.000 309 33488.27 547.02 2270.96 32.93 2014-11-05 01:25:01.000 309 33488.43 547.02 2270.95 32.93 2014-11-05 01:25:03.000 309 33488.54 546.97 2270.91 32.93 2014-11-05 01:25:04.000 309 33488.51 546.93 2270.93 32.93 2014-11-05 01:25:05.000 309 33488.56 546.91 2270.91 32.93 2014-11-05 01:25:06.000 309 33488.61 546.91 2270.92 32.93 2014-11-05 01:25:07.000 309 33488.58 546.89 2270.90 32.93 2014-11-05 01:25:08.000 309 33488.82 546.85 2270.83 32.93 2014-11-05 01:25:09.000 309 33488.76 546.82 2270.96 32.93 2014-11-05 01:25:10.000 309 33488.88 546.79 2270.94 32.93 2014-11-05 01:25:11.000 309 33488.96 546.77 2270.93 32.93 2014-11-05 01:25:12.000 309 33489.05 546.74 2270.92 32.93 2014-11-05 01:25:13.000 309 33489.05 546.70 2270.82 32.93 2014-11-05 01:25:14.000 309 33489.04 546.70 2270.78 32.93 2014-11-05 01:25:15.000 309 33489.11 546.65 2270.77 32.93 2014-11-05 01:25:16.000 309 33489.13 546.63 2270.81 32.93 2014-11-05 01:25:17.000 309 33489.33 546.60 2270.74 32.93 2014-11-05 01:25:18.000 309 33489.43 546.59 2270.74 32.93 2014-11-05 01:25:19.000 309 33489.43 546.58 2270.74 32.93 2014-11-05 01:25:20.000 309 33489.54 546.50 2270.64 32.93 2014-11-05 01:25:21.000 309 33489.60 546.48 2270.75 32.93 2014-11-05 01:25:22.000 309 33489.63 546.44 2270.74 32.93 2014-11-05 01:25:23.000 309 33489.68 546.37 2270.62 32.93 2014-11-05 01:25:24.000 309 33489.78 546.34 2270.62 32.93 2014-11-05 01:25:25.000 309 33489.75 546.32 2270.69 32.93 2014-11-05 01:25:26.000 309 33489.93 546.31 2270.65 32.93 2014-11-05 01:25:27.000 309 33490.01 546.28 2270.57 32.93 2014-11-05 01:25:28.000 309 33490.07 546.28 2270.54 32.93 2014-11-05 01:25:29.000 309 33490.12 546.25 2270.57 32.93 2014-11-05 01:25:30.000 309 33490.24 546.23 2270.53 32.93 2014-11-05 01:25:31.000 309 33490.32 546.20 2270.49 32.93 2014-11-05 01:25:32.000 309 33490.35 546.18 2270.49 32.93 2014-11-05 01:25:33.000 309 33490.33 546.17 2270.53 32.93 2014-11-05 01:25:34.000 309 33490.29 546.16 2270.46 32.93 2014-11-05 01:25:35.000 309 33490.46 546.13 2270.40 32.93 2014-11-05 01:25:36.000 309 33490.59 546.11 2270.47 32.93 2014-11-05 01:25:37.000 309 33490.54 546.13 2270.43 32.93 2014-11-05 01:25:38.000 309 33490.52 546.07 2270.34 32.93 2014-11-05 01:25:39.000 309 33490.66 546.09 2270.46 32.93 2014-11-05 01:25:40.000 309 33490.69 546.07 2270.41 32.93 2014-11-05 01:25:41.000 309 33490.73 546.08 2270.40 32.93 2014-11-05 01:25:42.000 309 33490.85 546.07 2270.40 32.93 2014-11-05 01:25:42.000 309 33490.79 546.07 2270.41 32.93 2014-11-05 01:25:44.000 309 33490.88 546.03 2270.33 32.93 2014-11-05 01:25:45.000 309 33490.85 546.02 2270.36 32.93 2014-11-05 01:25:46.000 309 33490.86 546.00 2270.34 32.93 2014-11-05 01:25:47.000 309 33490.97 546.05 2270.29 32.93 2014-11-05 01:25:48.000 309 33490.99 546.04 2270.40 32.93 2014-11-05 01:25:49.000 309 33490.97 546.01 2270.21 32.93 2014-11-05 01:25:50.000 309 33490.92 546.00 2270.36 32.93 2014-11-05 01:25:51.000 309 33491.17 545.99 2270.32 32.93 2014-11-05 01:25:52.000 309 33491.09 546.00 2270.30 32.93 2014-11-05 01:25:53.000 309 33491.12 545.93 2270.31 32.93 2014-11-05 01:25:54.000 309 33491.17 545.94 2270.31 32.93 2014-11-05 01:25:55.000 309 33491.12 545.98 2270.28 32.93 2014-11-05 01:25:55.000 309 33491.31 545.95 2270.29 32.93 2014-11-05 01:25:57.000 309 33491.37 545.97 2270.19 32.93 2014-11-05 01:25:58.000 309 33491.38 545.94 2270.26 32.93 2014-11-05 01:25:59.000 309 33491.58 545.93 2270.26 32.93 2014-11-05 01:26:00.000 309 33491.59 545.90 2270.21 32.93 2014-11-05 01:26:01.000 309 33491.58 545.90 2270.31 32.93 2014-11-05 01:26:02.000 309 33491.72 545.86 2270.23 32.93 2014-11-05 01:26:03.000 309 33491.79 545.85 2270.26 32.93 2014-11-05 01:26:04.000 309 33491.82 545.86 2270.24 32.93 2014-11-05 01:26:05.000 309 33491.88 545.90 2270.24 32.93 2014-11-05 01:26:06.000 309 33491.91 545.89 2270.16 32.93 2014-11-05 01:26:07.000 309 33491.88 545.89 2270.24 32.93 2014-11-05 01:26:08.000 309 33491.94 545.91 2270.16 32.93 2014-11-05 01:26:09.000 309 33491.98 545.93 2270.21 32.93 2014-11-05 01:26:10.000 309 33492.04 545.87 2270.15 32.93 2014-11-05 01:26:11.000 309 33492.11 545.93 2270.16 32.93 2014-11-05 01:26:12.000 309 33492.21 545.84 2270.19 32.93 2014-11-05 01:26:13.000 309 33492.31 545.86 2270.21 32.93 2014-11-05 01:26:14.000 309 33492.22 545.88 2270.16 32.93 2014-11-05 01:26:15.000 309 33492.39 545.87 2270.18 32.93 2014-11-05 01:26:16.000 309 33492.44 545.83 2270.18 32.93 2014-11-05 01:26:17.000 309 33492.55 545.87 2270.12 32.93 2014-11-05 01:26:18.000 309 33492.52 545.79 2270.15 32.93 2014-11-05 01:26:19.000 309 33492.57 545.83 2270.13 32.93 2014-11-05 01:26:20.000 309 33492.58 545.77 2270.17 32.93 2014-11-05 01:26:21.000 309 33492.60 545.75 2270.06 32.93 2014-11-05 01:26:22.000 309 33492.67 545.73 2270.13 32.93 2014-11-05 01:26:23.000 309 33492.77 545.75 2270.16 32.93 2014-11-05 01:26:24.000 309 33492.80 545.72 2270.14 32.93 2014-11-05 01:26:25.000 309 33492.87 545.74 2270.03 32.93 2014-11-05 01:26:26.000 309 33492.89 545.77 2270.13 32.93 2014-11-05 01:26:27.000 309 33492.97 545.71 2270.20 32.93 2014-11-05 01:26:28.000 309 33492.95 545.73 2270.18 32.93 2014-11-05 01:26:29.000 309 33493.02 545.76 2270.20 32.93 2014-11-05 01:26:30.000 309 33493.08 545.73 2270.19 32.93 2014-11-05 01:26:31.000 309 33493.10 545.74 2270.11 32.93 2014-11-05 01:26:32.000 309 33493.07 545.69 2270.13 32.93 2014-11-05 01:26:33.000 309 33493.11 545.67 2270.09 32.93 2014-11-05 01:26:34.000 309 33493.26 545.66 2270.17 32.93 2014-11-05 01:26:35.000 309 33493.31 545.60 2270.09 32.93 2014-11-05 01:26:36.000 309 33493.42 545.59 2270.05 32.93 2014-11-05 01:26:36.000 309 33493.42 545.57 2270.07 32.93 2014-11-05 01:26:38.000 309 33493.61 545.55 2270.11 32.93 2014-11-05 01:26:39.000 309 33493.73 545.59 2270.08 32.93 2014-11-05 01:26:40.000 309 33493.68 545.53 2270.09 32.93 2014-11-05 01:26:41.000 309 33493.70 545.52 2270.10 32.93 2014-11-05 01:26:42.000 309 33493.79 545.51 2270.13 32.93 2014-11-05 01:26:43.000 309 33493.87 545.49 2270.07 32.93 2014-11-05 01:26:44.000 309 33493.94 545.51 2270.10 32.93 2014-11-05 01:26:45.000 309 33494.06 545.50 2270.08 32.93 2014-11-05 01:26:46.000 309 33494.01 545.52 2270.03 32.93 2014-11-05 01:26:47.000 309 33494.17 545.44 2269.99 32.93 2014-11-05 01:26:48.000 309 33494.37 545.47 2270.05 32.93 2014-11-05 01:26:49.000 309 33494.30 545.47 2269.99 32.93 2014-11-05 01:26:49.000 309 33494.51 545.44 2269.95 32.93 2014-11-05 01:26:51.000 309 33494.57 545.42 2269.99 32.93 2014-11-05 01:26:52.000 309 33494.59 545.38 2270.01 32.93 2014-11-05 01:26:53.000 309 33494.71 545.32 2269.97 32.93 2014-11-05 01:26:54.000 309 33494.94 545.25 2269.93 32.93 2014-11-05 01:26:55.000 309 33494.79 545.25 2269.85 32.93 2014-11-05 01:26:56.000 309 33495.03 545.22 2269.89 32.93 2014-11-05 01:26:57.000 309 33495.03 545.23 2269.88 32.93 2014-11-05 01:26:58.000 309 33495.06 545.22 2269.88 32.93 2014-11-05 01:26:59.000 309 33495.11 545.21 2269.94 32.93 2014-11-05 01:27:00.000 309 33495.04 545.26 2269.87 32.93 2014-11-05 01:27:01.000 309 33495.08 545.27 2269.89 32.93 2014-11-05 01:27:02.000 309 33495.06 545.28 2269.79 32.93 2014-11-05 01:27:03.000 309 33495.09 545.30 2269.85 32.93 2014-11-05 01:27:04.000 309 33495.10 545.26 2269.87 32.93 2014-11-05 01:27:05.000 309 33495.02 545.35 2269.87 32.93 2014-11-05 01:27:06.000 309 33494.99 545.36 2269.84 32.93 2014-11-05 01:27:07.000 309 33495.01 545.36 2269.82 32.93 2014-11-05 01:27:08.000 309 33495.00 545.38 2269.90 32.93 2014-11-05 01:27:09.000 309 33494.93 545.39 2269.83 32.93 2014-11-05 01:27:10.000 309 33494.97 545.39 2269.84 32.93 2014-11-05 01:27:11.000 309 33495.03 545.36 2269.82 32.93 2014-11-05 01:27:12.000 309 33495.07 545.36 2269.84 32.93 2014-11-05 01:27:13.000 309 33494.99 545.40 2269.90 32.93 2014-11-05 01:27:14.000 309 33495.07 545.38 2269.93 32.93 2014-11-05 01:27:15.000 309 33494.97 545.36 2270.01 32.93 2014-11-05 01:27:16.000 309 33494.96 545.36 2270.00 32.93 2014-11-05 01:27:17.000 309 33494.99 545.39 2270.02 32.93 2014-11-05 01:27:18.000 309 33494.97 545.40 2269.97 32.93 2014-11-05 01:27:19.000 309 33494.99 545.44 2269.99 32.93 2014-11-05 01:27:20.000 309 33495.06 545.43 2270.01 32.93 2014-11-05 01:27:21.000 309 33495.00 545.40 2270.01 32.93 2014-11-05 01:27:22.000 309 33495.03 545.36 2269.98 32.93 2014-11-05 01:27:23.000 309 33495.08 545.34 2270.09 32.93 2014-11-05 01:27:24.000 309 33495.24 545.30 2270.09 32.93 2014-11-05 01:27:25.000 309 33495.18 545.28 2270.13 32.93 2014-11-05 01:27:26.000 309 33495.26 545.25 2270.05 32.93 2014-11-05 01:27:27.000 309 33495.37 545.24 2270.16 32.93 2014-11-05 01:27:28.000 309 33495.44 545.23 2270.15 32.93 2014-11-05 01:27:29.000 309 33495.49 545.18 2270.10 32.93 2014-11-05 01:27:30.000 309 33495.68 545.14 2270.09 32.93 2014-11-05 01:27:30.000 309 33495.67 545.13 2270.09 32.93 2014-11-05 01:27:32.000 309 33495.83 545.12 2270.16 32.93 2014-11-05 01:27:33.000 309 33495.91 545.09 2270.08 32.93 2014-11-05 01:27:34.000 309 33495.96 545.10 2270.09 32.93 2014-11-05 01:27:35.000 309 33495.94 545.07 2270.18 32.93 2014-11-05 01:27:36.000 309 33496.04 545.03 2270.07 32.93 2014-11-05 01:27:37.000 309 33496.03 545.08 2270.15 32.93 2014-11-05 01:27:38.000 309 33495.96 545.04 2270.14 32.93 2014-11-05 01:27:39.000 309 33495.92 545.12 2270.13 32.93 2014-11-05 01:27:40.000 309 33496.01 545.10 2270.06 32.93 2014-11-05 01:27:41.000 309 33496.08 545.04 2269.97 32.93 2014-11-05 01:27:42.000 309 33496.05 545.13 2270.13 32.93 2014-11-05 01:27:43.000 309 33496.02 545.08 2269.97 32.93 2014-11-05 01:27:43.000 309 33496.00 545.07 2270.12 32.93 2014-11-05 01:27:45.000 309 33495.97 545.03 2270.01 32.93 2014-11-05 01:27:46.000 309 33496.11 544.99 2269.99 32.93 2014-11-05 01:27:47.000 309 33496.06 545.00 2270.07 32.93 2014-11-05 01:27:48.000 309 33496.08 544.97 2269.98 32.93 2014-11-05 01:27:49.000 309 33496.02 544.97 2270.01 32.93 2014-11-05 01:27:50.000 309 33496.08 544.93 2270.13 32.93 2014-11-05 01:27:51.000 309 33496.14 544.91 2270.08 32.93 2014-11-05 01:27:52.000 309 33496.13 544.90 2270.06 32.93 2014-11-05 01:27:53.000 309 33496.05 544.90 2270.12 32.93 2014-11-05 01:27:54.000 309 33496.11 544.90 2270.13 32.93 2014-11-05 01:27:55.000 309 33496.05 544.89 2270.19 32.93 2014-11-05 01:27:56.000 309 33496.03 544.90 2270.12 32.93 2014-11-05 01:27:57.000 309 33496.09 544.85 2270.13 32.93 2014-11-05 01:27:58.000 309 33496.02 544.89 2270.09 32.93 2014-11-05 01:27:59.000 309 33496.10 544.85 2270.19 32.93 2014-11-05 01:28:00.000 309 33496.14 544.90 2270.14 32.93 2014-11-05 01:28:01.000 309 33496.17 544.88 2270.13 32.93 2014-11-05 01:28:02.000 309 33496.18 544.94 2270.13 32.93 2014-11-05 01:28:03.000 309 33496.15 544.90 2270.13 32.93 2014-11-05 01:28:04.000 309 33496.17 544.90 2270.16 32.93 2014-11-05 01:28:05.000 309 33496.19 544.87 2270.17 32.93 2014-11-05 01:28:06.000 309 33496.26 544.88 2270.19 32.93 2014-11-05 01:28:07.000 309 33496.15 544.93 2270.30 32.93 2014-11-05 01:28:08.000 309 33496.15 544.91 2270.26 32.93 2014-11-05 01:28:09.000 309 33496.06 544.95 2270.16 32.93 2014-11-05 01:28:10.000 309 33496.05 544.91 2270.24 32.93 2014-11-05 01:28:11.000 309 33496.01 544.90 2270.31 32.93 2014-11-05 01:28:12.000 309 33496.11 544.87 2270.34 32.93 2014-11-05 01:28:13.000 309 33496.15 544.87 2270.30 32.93 2014-11-05 01:28:14.000 309 33496.18 544.83 2270.37 32.93 2014-11-05 01:28:15.000 309 33496.22 544.82 2270.30 32.93 2014-11-05 01:28:16.000 309 33496.16 544.76 2270.32 32.93 2014-11-05 01:28:17.000 309 33496.20 544.70 2270.32 32.93 2014-11-05 01:28:18.000 309 33496.24 544.67 2270.34 32.93 2014-11-05 01:28:19.000 309 33496.15 544.68 2270.29 32.93 2014-11-05 01:28:20.000 309 33496.34 544.63 2270.44 32.93 2014-11-05 01:28:21.000 309 33496.33 544.60 2270.37 32.93 2014-11-05 01:28:22.000 309 33496.34 544.60 2270.41 32.93 2014-11-05 01:28:23.000 309 33496.35 544.53 2270.34 32.93 2014-11-05 01:28:24.000 309 33496.37 544.48 2270.32 32.93 2014-11-05 01:28:24.000 309 33496.47 544.51 2270.38 32.93 2014-11-05 01:28:26.000 309 33496.47 544.48 2270.32 32.93 2014-11-05 01:28:27.000 309 33496.55 544.47 2270.30 32.93 2014-11-05 01:28:28.000 309 33496.52 544.42 2270.36 32.93 2014-11-05 01:28:29.000 309 33496.58 544.40 2270.32 32.93 2014-11-05 01:28:30.000 309 33496.64 544.32 2270.40 32.93 2014-11-05 01:28:31.000 309 33496.65 544.31 2270.45 32.93 2014-11-05 01:28:32.000 309 33496.71 544.29 2270.37 32.93 2014-11-05 01:28:33.000 309 33496.77 544.20 2270.41 32.93 2014-11-05 01:28:34.000 309 33496.86 544.18 2270.38 32.93 2014-11-05 01:28:35.000 309 33496.90 544.16 2270.41 32.93 2014-11-05 01:28:36.000 309 33497.05 544.14 2270.27 32.93 2014-11-05 01:28:37.000 309 33497.05 544.14 2270.33 32.93 2014-11-05 01:28:37.000 309 33497.24 544.07 2270.20 32.93 2014-11-05 01:28:39.000 309 33497.36 544.00 2270.28 32.93 2014-11-05 01:28:40.000 309 33497.41 544.00 2270.32 32.93 2014-11-05 01:28:41.000 309 33497.57 543.94 2270.21 32.93 2014-11-05 01:28:42.000 309 33497.75 543.88 2270.18 32.93 2014-11-05 01:28:43.000 309 33497.70 543.81 2270.17 32.93 2014-11-05 01:28:44.000 309 33497.83 543.81 2270.19 32.93 2014-11-05 01:28:45.000 309 33497.98 543.79 2270.15 32.93 2014-11-05 01:28:46.000 309 33497.94 543.79 2270.12 32.93 2014-11-05 01:28:47.000 309 33497.94 543.72 2270.13 32.93 2014-11-05 01:28:48.000 309 33498.04 543.70 2270.10 32.93 2014-11-05 01:28:49.000 309 33498.02 543.71 2270.10 32.93 2014-11-05 01:28:50.000 309 33498.06 543.70 2270.03 32.93 2014-11-05 01:28:51.000 309 33498.16 543.69 2270.01 32.93 2014-11-05 01:28:52.000 309 33498.07 543.66 2270.03 32.93 2014-11-05 01:28:53.000 309 33498.22 543.56 2270.03 32.93 2014-11-05 01:28:54.000 309 33498.20 543.56 2269.95 32.93 2014-11-05 01:28:55.000 309 33498.26 543.59 2270.00 32.93 2014-11-05 01:28:56.000 309 33498.35 543.59 2270.00 32.93 2014-11-05 01:28:57.000 309 33498.31 543.59 2269.99 32.93 2014-11-05 01:28:58.000 309 33498.30 543.59 2269.97 32.93 2014-11-05 01:28:59.000 309 33498.31 543.55 2270.03 32.93 2014-11-05 01:29:00.000 309 33498.35 543.60 2269.96 32.93 2014-11-05 01:29:01.000 309 33498.22 543.56 2269.94 32.93 2014-11-05 01:29:02.000 309 33498.28 543.56 2269.88 32.93 2014-11-05 01:29:03.000 309 33498.25 543.51 2269.89 32.93 2014-11-05 01:29:04.000 309 33498.27 543.52 2269.94 32.93 2014-11-05 01:29:05.000 309 33498.25 543.59 2269.93 32.93 2014-11-05 01:29:06.000 309 33498.26 543.58 2269.97 32.93 2014-11-05 01:29:07.000 309 33498.23 543.58 2269.97 32.93 2014-11-05 01:29:08.000 309 33498.25 543.55 2269.95 32.93 2014-11-05 01:29:09.000 309 33498.26 543.56 2270.01 32.93 2014-11-05 01:29:10.000 309 33498.22 543.51 2269.99 32.93 2014-11-05 01:29:11.000 309 33498.26 543.53 2270.10 32.93 2014-11-05 01:29:12.000 309 33498.33 543.56 2270.01 32.93 2014-11-05 01:29:13.000 309 33498.33 543.57 2270.08 32.93 2014-11-05 01:29:14.000 309 33498.32 543.62 2270.03 32.93 2014-11-05 01:29:15.000 309 33498.25 543.62 2269.96 32.93 2014-11-05 01:29:16.000 309 33498.28 543.59 2269.95 32.93 2014-11-05 01:29:17.000 309 33498.28 543.59 2270.00 32.93 2014-11-05 01:29:18.000 309 33498.33 543.64 2270.03 32.93 2014-11-05 01:29:18.000 309 33498.28 543.66 2269.99 32.93 2014-11-05 01:29:20.000 309 33498.20 543.68 2270.00 32.93 2014-11-05 01:29:21.000 309 33498.24 543.68 2270.10 32.93 2014-11-05 01:29:22.000 309 33498.20 543.70 2270.11 32.93 2014-11-05 01:29:23.000 309 33498.22 543.70 2270.17 32.93 2014-11-05 01:29:24.000 309 33498.20 543.70 2270.03 32.93 2014-11-05 01:29:25.000 309 33498.23 543.68 2270.12 32.93 2014-11-05 01:29:26.000 309 33498.43 543.67 2270.15 32.93 2014-11-05 01:29:27.000 309 33498.26 543.65 2270.13 32.93 2014-11-05 01:29:28.000 309 33498.28 543.62 2270.11 32.93 2014-11-05 01:29:29.000 309 33498.28 543.60 2270.26 32.93 2014-11-05 01:29:30.000 309 33498.37 543.64 2270.16 32.93 2014-11-05 01:29:31.000 309 33498.44 543.61 2270.17 32.93 2014-11-05 01:29:31.000 309 33498.32 543.62 2270.29 32.93 2014-11-05 01:29:33.000 309 33498.35 543.60 2270.28 32.93 2014-11-05 01:29:34.000 309 33498.32 543.60 2270.28 32.93 2014-11-05 01:29:35.000 309 33498.38 543.59 2270.34 32.93 2014-11-05 01:29:36.000 309 33498.37 543.62 2270.23 32.93 2014-11-05 01:29:37.000 309 33498.32 543.60 2270.22 32.93 2014-11-05 01:29:38.000 309 33498.29 543.59 2270.23 32.93 2014-11-05 01:29:39.000 309 33498.31 543.61 2270.36 32.93 2014-11-05 01:29:40.000 309 33498.28 543.63 2270.36 32.93 2014-11-05 01:29:41.000 309 33498.26 543.63 2270.30 32.93 2014-11-05 01:29:42.000 309 33498.30 543.64 2270.29 32.93 2014-11-05 01:29:43.000 309 33498.42 543.61 2270.36 32.93 2014-11-05 01:29:44.000 309 33498.41 543.57 2270.37 32.93 2014-11-05 01:29:45.000 309 33498.61 543.55 2270.36 32.93 2014-11-05 01:29:46.000 309 33498.59 543.51 2270.35 32.93 2014-11-05 01:29:47.000 309 33498.68 543.47 2270.38 32.93 2014-11-05 01:29:48.000 309 33498.85 543.38 2270.46 32.93 2014-11-05 01:29:49.000 309 33499.01 543.36 2270.40 32.93 2014-11-05 01:29:50.000 309 33498.99 543.24 2270.38 32.93 2014-11-05 01:29:51.000 309 33499.03 543.22 2270.40 32.93 2014-11-05 01:29:52.000 309 33499.09 543.20 2270.36 32.93 2014-11-05 01:29:53.000 309 33499.21 543.18 2270.30 32.93 2014-11-05 01:29:54.000 309 33499.29 543.21 2270.38 32.93 2014-11-05 01:29:55.000 309 33499.16 543.20 2270.28 32.93 2014-11-05 01:29:56.000 309 33499.32 543.21 2270.23 32.93 2014-11-05 01:29:57.000 309 33499.23 543.17 2270.21 32.93 2014-11-05 01:29:58.000 309 33499.20 543.13 2270.24 32.93 2014-11-05 01:29:59.000 309 33499.14 543.14 2270.22 32.93 2014-11-05 01:30:00.000 309 33499.34 543.13 2270.22 32.93 2014-11-05 01:30:01.000 309 33499.29 543.10 2270.20 32.93 2014-11-05 01:30:02.000 309 33499.47 543.06 2270.25 32.93 2014-11-05 01:30:03.000 309 33499.50 543.02 2270.25 32.93 2014-11-05 01:30:04.000 309 33499.43 542.98 2270.27 32.93 2014-11-05 01:30:05.000 309 33499.59 543.00 2270.21 32.93 2014-11-05 01:30:06.000 309 33499.70 542.97 2270.18 32.93 2014-11-05 01:30:07.000 309 33499.75 542.92 2270.19 32.93 2014-11-05 01:30:08.000 309 33499.82 542.91 2270.22 32.93 2014-11-05 01:30:09.000 309 33499.79 542.88 2270.15 32.93 2014-11-05 01:30:10.000 309 33499.80 542.86 2270.24 32.93 2014-11-05 01:30:11.000 309 33499.87 542.90 2270.17 32.93 2014-11-05 01:30:12.000 309 33499.94 542.89 2270.10 32.93 2014-11-05 01:30:12.000 309 33499.76 542.90 2270.11 32.93 2014-11-05 01:30:14.000 309 33499.79 542.88 2270.15 32.93 2014-11-05 01:30:15.000 309 33499.79 542.95 2270.18 32.93 2014-11-05 01:30:16.000 309 33499.74 542.95 2270.24 32.93 2014-11-05 01:30:17.000 309 33499.67 542.94 2270.10 32.93 2014-11-05 01:30:18.000 309 33499.68 542.98 2270.13 32.93 2014-11-05 01:30:19.000 309 33499.68 542.99 2270.08 32.93 2014-11-05 01:30:20.000 309 33499.47 543.00 2270.13 32.93 2014-11-05 01:30:21.000 309 33499.60 543.00 2270.16 32.93 2014-11-05 01:30:22.000 309 33499.50 542.99 2270.16 32.93 2014-11-05 01:30:23.000 309 33499.60 543.01 2270.19 32.93 2014-11-05 01:30:24.000 309 33499.53 542.94 2270.13 32.93 2014-11-05 01:30:25.000 309 33499.65 542.96 2270.18 32.93 2014-11-05 01:30:25.000 309 33499.57 542.95 2270.22 32.93 2014-11-05 01:30:27.000 309 33499.52 542.93 2270.18 32.93 2014-11-05 01:30:28.000 309 33499.68 542.90 2270.24 32.93 2014-11-05 01:30:29.000 309 33499.59 542.93 2270.32 32.93 2014-11-05 01:30:30.000 309 33499.63 542.86 2270.22 32.93 2014-11-05 01:30:31.000 309 33499.69 542.84 2270.28 32.93 2014-11-05 01:30:32.000 309 33499.66 542.87 2270.33 32.93 2014-11-05 01:30:33.000 309 33499.68 542.91 2270.29 32.93 2014-11-05 01:30:34.000 309 33499.59 542.92 2270.23 32.93 2014-11-05 01:30:35.000 309 33499.65 542.88 2270.21 32.93 2014-11-05 01:30:36.000 309 33499.72 542.93 2270.30 32.93 2014-11-05 01:30:37.000 309 33499.73 542.95 2270.27 32.93 2014-11-05 01:30:38.000 309 33499.62 542.91 2270.40 32.93 2014-11-05 01:30:39.000 309 33499.68 542.93 2270.36 32.93 2014-11-05 01:30:40.000 309 33499.66 542.93 2270.39 32.93 2014-11-05 01:30:41.000 309 33499.67 542.94 2270.30 32.93 2014-11-05 01:30:42.000 309 33499.72 542.97 2270.36 32.93 2014-11-05 01:30:43.000 309 33499.67 542.93 2270.39 32.93 2014-11-05 01:30:44.000 309 33499.72 542.92 2270.38 32.93 2014-11-05 01:30:45.000 309 33499.72 542.91 2270.41 32.93 2014-11-05 01:30:46.000 309 33499.62 542.90 2270.42 32.93 2014-11-05 01:30:47.000 309 33499.75 542.90 2270.47 32.93 2014-11-05 01:30:48.000 309 33499.69 542.95 2270.46 32.93 2014-11-05 01:30:49.000 309 33499.69 542.92 2270.44 32.93 2014-11-05 01:30:50.000 309 33499.82 542.88 2270.44 32.93 2014-11-05 01:30:51.000 309 33499.77 542.90 2270.43 32.93 2014-11-05 01:30:52.000 309 33499.74 542.86 2270.39 32.93 2014-11-05 01:30:53.000 309 33499.75 542.83 2270.47 32.93 2014-11-05 01:30:54.000 309 33499.93 542.86 2270.42 32.93 2014-11-05 01:30:55.000 309 33499.84 542.83 2270.56 32.93 2014-11-05 01:30:56.000 309 33499.97 542.83 2270.50 32.93 2014-11-05 01:30:57.000 309 33499.90 542.87 2270.40 32.93 2014-11-05 01:30:58.000 309 33499.92 542.82 2270.41 32.93 2014-11-05 01:30:59.000 309 33500.06 542.78 2270.53 32.93 2014-11-05 01:31:00.000 309 33500.07 542.75 2270.40 32.93 2014-11-05 01:31:01.000 309 33500.07 542.80 2270.43 32.93 2014-11-05 01:31:02.000 309 33500.06 542.74 2270.43 32.93 2014-11-05 01:31:03.000 309 33500.03 542.78 2270.44 32.93 2014-11-05 01:31:04.000 309 33500.03 542.77 2270.41 32.93 2014-11-05 01:31:05.000 309 33500.02 542.79 2270.43 32.93 2014-11-05 01:31:06.000 309 33500.03 542.84 2270.40 32.93 2014-11-05 01:31:06.000 309 33499.99 542.81 2270.44 32.93 2014-11-05 01:31:08.000 309 33500.02 542.79 2270.39 32.93 2014-11-05 01:31:09.000 309 33500.10 542.80 2270.48 32.93 2014-11-05 01:31:10.000 309 33500.01 542.82 2270.55 32.93 2014-11-05 01:31:11.000 309 33500.12 542.78 2270.49 32.93 2014-11-05 01:31:12.000 309 33500.17 542.80 2270.52 32.93 2014-11-05 01:31:13.000 309 33500.17 542.79 2270.43 32.93 2014-11-05 01:31:14.000 309 33500.30 542.79 2270.43 32.93 2014-11-05 01:31:15.000 309 33500.31 542.77 2270.47 32.93 2014-11-05 01:31:16.000 309 33500.29 542.75 2270.45 32.93 2014-11-05 01:31:17.000 309 33500.49 542.73 2270.53 32.93 2014-11-05 01:31:18.000 309 33500.46 542.74 2270.56 32.93 2014-11-05 01:31:19.000 309 33500.49 542.66 2270.45 32.93 2014-11-05 01:31:19.000 309 33500.66 542.64 2270.49 32.93 2014-11-05 01:31:21.000 309 33500.58 542.67 2270.52 32.93 2014-11-05 01:31:22.000 309 33500.57 542.65 2270.50 32.93 2014-11-05 01:31:23.000 309 33500.69 542.58 2270.44 32.93 2014-11-05 01:31:24.000 309 33500.65 542.59 2270.47 32.93 2014-11-05 01:31:25.000 309 33500.62 542.59 2270.55 32.93 2014-11-05 01:31:26.000 309 33500.58 542.55 2270.44 32.93 2014-11-05 01:31:27.000 309 33500.47 542.56 2270.47 32.93 2014-11-05 01:31:28.000 309 33500.59 542.54 2270.45 32.93 2014-11-05 01:31:29.000 309 33500.59 542.54 2270.40 32.93 2014-11-05 01:31:30.000 309 33500.61 542.62 2270.39 32.93 2014-11-05 01:31:31.000 309 33500.56 542.58 2270.49 32.93 2014-11-05 01:31:32.000 309 33500.69 542.54 2270.37 32.93 2014-11-05 01:31:33.000 309 33500.58 542.56 2270.41 32.93 2014-11-05 01:31:34.000 309 33500.57 542.56 2270.41 32.93 2014-11-05 01:31:35.000 309 33500.62 542.53 2270.44 32.93 2014-11-05 01:31:36.000 309 33500.55 542.54 2270.49 32.93 2014-11-05 01:31:37.000 309 33500.53 542.54 2270.36 32.93 2014-11-05 01:31:38.000 309 33500.51 542.61 2270.50 32.93 2014-11-05 01:31:39.000 309 33500.59 542.57 2270.55 32.93 2014-11-05 01:31:40.000 309 33500.48 542.53 2270.47 32.93 2014-11-05 01:31:41.000 309 33500.57 542.60 2270.44 32.93 2014-11-05 01:31:42.000 309 33500.53 542.61 2270.53 32.93 2014-11-05 01:31:43.000 309 33500.47 542.61 2270.52 32.93 2014-11-05 01:31:44.000 309 33500.52 542.67 2270.50 32.93 2014-11-05 01:31:45.000 309 33500.46 542.62 2270.53 32.93 2014-11-05 01:31:46.000 309 33500.46 542.60 2270.52 32.93 2014-11-05 01:31:47.000 309 33500.42 542.62 2270.53 32.93 2014-11-05 01:31:48.000 309 33500.39 542.61 2270.56 32.93 2014-11-05 01:31:49.000 309 33500.36 542.62 2270.56 32.93 2014-11-05 01:31:50.000 309 33500.36 542.63 2270.53 32.93 2014-11-05 01:31:51.000 309 33500.28 542.69 2270.59 32.93 2014-11-05 01:31:52.000 309 33500.34 542.68 2270.68 32.93 2014-11-05 01:31:53.000 309 33500.37 542.67 2270.57 32.93 2014-11-05 01:31:54.000 309 33500.37 542.63 2270.61 32.93 2014-11-05 01:31:55.000 309 33500.44 542.69 2270.64 32.93 2014-11-05 01:31:56.000 309 33500.39 542.69 2270.70 32.93 2014-11-05 01:31:57.000 309 33500.31 542.72 2270.69 32.93 2014-11-05 01:31:58.000 309 33500.35 542.75 2270.61 32.93 2014-11-05 01:31:59.000 309 33500.29 542.80 2270.65 32.93 2014-11-05 01:32:00.000 309 33500.36 542.83 2270.77 32.93 2014-11-05 01:32:00.000 309 33500.37 542.84 2270.72 32.93 2014-11-05 01:32:02.000 309 33500.32 542.93 2270.77 32.93 2014-11-05 01:32:03.000 309 33500.28 542.94 2270.77 32.93 2014-11-05 01:32:04.000 309 33500.21 542.96 2270.72 32.93 2014-11-05 01:32:05.000 309 33500.25 542.94 2270.86 32.93 2014-11-05 01:32:06.000 309 33500.14 542.94 2270.85 32.93 2014-11-05 01:32:07.000 309 33500.22 542.95 2270.78 32.93 2014-11-05 01:32:08.000 309 33500.07 542.94 2270.88 32.93 2014-11-05 01:32:09.000 309 33500.14 542.97 2270.83 32.93 2014-11-05 01:32:10.000 309 33500.04 542.96 2270.90 32.93 2014-11-05 01:32:11.000 309 33499.99 543.02 2270.97 32.93 2014-11-05 01:32:12.000 309 33499.94 543.00 2270.84 32.93 2014-11-05 01:32:13.000 309 33499.97 543.01 2270.89 32.93 2014-11-05 01:32:13.000 309 33499.88 543.01 2270.93 32.93 2014-11-05 01:32:15.000 309 33499.83 543.02 2270.92 32.93 2014-11-05 01:32:16.000 309 33499.83 543.01 2271.00 32.93 2014-11-05 01:32:17.000 309 33499.84 543.07 2271.02 32.93 2014-11-05 01:32:18.000 309 33499.76 543.04 2271.04 32.93 2014-11-05 01:32:19.000 309 33499.86 543.06 2270.98 32.93 2014-11-05 01:32:20.000 309 33499.74 543.03 2271.07 32.93 2014-11-05 01:32:21.000 309 33499.79 543.01 2271.14 32.93 2014-11-05 01:32:22.000 309 33499.79 543.01 2271.13 32.93 2014-11-05 01:32:23.000 309 33499.97 543.01 2271.09 32.93 2014-11-05 01:32:24.000 309 33499.93 543.00 2271.13 32.93 2014-11-05 01:32:25.000 309 33499.80 542.95 2271.09 32.93 2014-11-05 01:32:26.000 309 33500.00 542.97 2271.15 32.93 2014-11-05 01:32:27.000 309 33499.94 542.94 2271.11 32.93 2014-11-05 01:32:28.000 309 33499.86 542.94 2271.09 32.93 2014-11-05 01:32:29.000 309 33499.97 542.94 2271.10 32.93 2014-11-05 01:32:30.000 309 33499.96 542.95 2271.15 32.93 2014-11-05 01:32:31.000 309 33499.95 542.96 2271.19 32.93 2014-11-05 01:32:32.000 309 33499.97 542.90 2271.14 32.93 2014-11-05 01:32:33.000 309 33500.04 542.89 2271.09 32.93 2014-11-05 01:32:34.000 309 33500.07 542.89 2271.17 32.93 2014-11-05 01:32:35.000 309 33499.96 542.88 2271.22 32.93 2014-11-05 01:32:36.000 309 33500.00 542.84 2271.17 32.93 2014-11-05 01:32:37.000 309 33499.99 542.86 2271.28 32.93 2014-11-05 01:32:38.000 309 33500.07 542.80 2271.09 32.93 2014-11-05 01:32:39.000 309 33500.25 542.76 2271.16 32.93 2014-11-05 01:32:40.000 309 33500.19 542.72 2271.16 32.93 2014-11-05 01:32:41.000 309 33500.19 542.69 2271.16 32.93 2014-11-05 01:32:42.000 309 33500.22 542.68 2271.12 32.93 2014-11-05 01:32:43.000 309 33500.21 542.69 2271.15 32.93 2014-11-05 01:32:44.000 309 33500.29 542.68 2271.18 32.93 2014-11-05 01:32:45.000 309 33500.29 542.66 2271.22 32.93 2014-11-05 01:32:46.000 309 33500.19 542.66 2271.15 32.93 2014-11-05 01:32:47.000 309 33500.35 542.67 2271.16 32.93 2014-11-05 01:32:48.000 309 33500.31 542.64 2271.08 32.93 2014-11-05 01:32:49.000 309 33500.37 542.63 2271.07 32.93 2014-11-05 01:32:50.000 309 33500.27 542.61 2271.17 32.93 2014-11-05 01:32:51.000 309 33500.36 542.58 2271.14 32.93 2014-11-05 01:32:52.000 309 33500.28 542.59 2271.09 32.93 2014-11-05 01:32:53.000 309 33500.29 542.55 2271.11 32.93 2014-11-05 01:32:54.000 309 33500.35 542.60 2271.07 32.93 2014-11-05 01:32:54.000 309 33500.31 542.56 2271.11 32.93 2014-11-05 01:32:56.000 309 33500.30 542.55 2271.09 32.93 2014-11-05 01:32:57.000 309 33500.30 542.59 2271.10 32.93 2014-11-05 01:32:58.000 309 33500.25 542.58 2271.08 32.93 2014-11-05 01:32:59.000 309 33500.29 542.56 2271.09 32.93 2014-11-05 01:33:00.000 309 33500.32 542.57 2271.08 32.93 2014-11-05 01:33:01.000 309 33500.22 542.60 2271.09 32.93 2014-11-05 01:33:02.000 309 33500.36 542.57 2271.14 32.93 2014-11-05 01:33:03.000 309 33500.40 542.60 2271.00 32.93 2014-11-05 01:33:04.000 309 33500.19 542.59 2271.02 32.93 2014-11-05 01:33:05.000 309 33500.25 542.54 2271.05 32.93 2014-11-05 01:33:06.000 309 33500.18 542.58 2271.15 32.93 2014-11-05 01:33:07.000 309 33500.23 542.55 2271.08 32.93 2014-11-05 01:33:07.000 309 33500.17 542.57 2271.09 32.93 2014-11-05 01:33:09.000 309 33500.28 542.57 2271.09 32.93 2014-11-05 01:33:10.000 309 33500.09 542.59 2271.15 32.93 2014-11-05 01:33:11.000 309 33500.13 542.58 2271.18 32.93 2014-11-05 01:33:12.000 309 33500.20 542.59 2271.14 32.93 2014-11-05 01:33:13.000 309 33500.09 542.61 2271.18 32.93 2014-11-05 01:33:14.000 309 33500.09 542.64 2271.14 32.93 2014-11-05 01:33:15.000 309 33500.03 542.66 2271.16 32.93 2014-11-05 01:33:16.000 309 33499.96 542.69 2271.21 32.93 2014-11-05 01:33:17.000 309 33499.90 542.69 2271.12 32.93 2014-11-05 01:33:18.000 309 33499.88 542.70 2271.28 32.93 2014-11-05 01:33:19.000 309 33499.81 542.67 2271.21 32.93 2014-11-05 01:33:20.000 309 33499.81 542.69 2271.27 32.93 2014-11-05 01:33:21.000 309 33499.84 542.74 2271.19 32.93 2014-11-05 01:33:22.000 309 33499.59 542.73 2271.15 32.93 2014-11-05 01:33:23.000 309 33499.74 542.72 2271.20 32.93 2014-11-05 01:33:24.000 309 33499.72 542.75 2271.24 32.93 2014-11-05 01:33:25.000 309 33499.74 542.77 2271.27 32.93 2014-11-05 01:33:26.000 309 33499.60 542.73 2271.25 32.93 2014-11-05 01:33:27.000 309 33499.69 542.73 2271.36 32.93 2014-11-05 01:33:28.000 309 33499.62 542.72 2271.25 32.93 2014-11-05 01:33:29.000 309 33499.63 542.73 2271.30 32.93 2014-11-05 01:33:30.000 309 33499.57 542.73 2271.31 32.93 2014-11-05 01:33:31.000 309 33499.53 542.75 2271.34 32.93 2014-11-05 01:33:32.000 309 33499.63 542.76 2271.39 32.93 2014-11-05 01:33:33.000 309 33499.49 542.78 2271.42 32.93 2014-11-05 01:33:34.000 309 33499.53 542.79 2271.34 32.93 2014-11-05 01:33:35.000 309 33499.53 542.80 2271.30 32.93 2014-11-05 01:33:36.000 309 33499.49 542.80 2271.39 32.93 2014-11-05 01:33:37.000 309 33499.46 542.81 2271.40 32.93 2014-11-05 01:33:38.000 309 33499.39 542.85 2271.37 32.93 2014-11-05 01:33:39.000 309 33499.36 542.83 2271.45 32.93 2014-11-05 01:33:40.000 309 33499.25 542.87 2271.39 32.93 2014-11-05 01:33:41.000 309 33499.30 542.84 2271.42 32.93 2014-11-05 01:33:42.000 309 33499.28 542.87 2271.46 32.93 2014-11-05 01:33:43.000 309 33499.20 542.95 2271.53 32.93 2014-11-05 01:33:44.000 309 33499.18 542.93 2271.56 32.93 2014-11-05 01:33:45.000 309 33499.29 542.93 2271.47 32.93 2014-11-05 01:33:46.000 309 33499.07 542.94 2271.50 32.93 2014-11-05 01:33:47.000 309 33499.13 542.94 2271.52 32.93 2014-11-05 01:33:48.000 309 33499.13 542.96 2271.48 32.93 2014-11-05 01:33:48.000 309 33499.07 543.03 2271.64 32.93 2014-11-05 01:33:50.000 309 33499.03 543.01 2271.64 32.93 2014-11-05 01:33:51.000 309 33499.01 543.02 2271.53 32.93 2014-11-05 01:33:52.000 309 33498.96 542.99 2271.64 32.93 2014-11-05 01:33:53.000 309 33499.04 542.97 2271.66 32.93 2014-11-05 01:33:54.000 309 33499.03 543.00 2271.59 32.93 2014-11-05 01:33:55.000 309 33498.89 543.01 2271.68 32.93 2014-11-05 01:33:56.000 309 33498.98 542.99 2271.62 32.93 2014-11-05 01:33:57.000 309 33498.89 543.02 2271.58 32.93 2014-11-05 01:33:58.000 309 33498.76 543.03 2271.74 32.93 2014-11-05 01:33:59.000 309 33498.79 542.99 2271.70 32.93 2014-11-05 01:34:00.000 309 33498.79 543.05 2271.71 32.93 2014-11-05 01:34:01.000 309 33498.79 543.05 2271.68 32.93 2014-11-05 01:34:01.000 309 33498.91 543.04 2271.64 32.93 2014-11-05 01:34:03.000 309 33498.81 543.01 2271.68 32.93 2014-11-05 01:34:04.000 309 33498.81 543.06 2271.75 32.93 2014-11-05 01:34:05.000 309 33498.66 543.02 2271.65 32.93 2014-11-05 01:34:06.000 309 33498.64 543.04 2271.74 32.93 2014-11-05 01:34:07.000 309 33498.60 543.06 2271.74 32.93 2014-11-05 01:34:08.000 309 33498.61 543.09 2271.72 32.93 2014-11-05 01:34:09.000 309 33498.53 543.09 2271.76 32.93 2014-11-05 01:34:10.000 309 33498.54 543.07 2271.73 32.93 2014-11-05 01:34:11.000 309 33498.41 543.05 2271.69 32.93 2014-11-05 01:34:12.000 309 33498.51 543.09 2271.81 32.93 2014-11-05 01:34:13.000 309 33498.41 543.10 2271.77 32.93 2014-11-05 01:34:14.000 309 33498.41 543.06 2271.84 32.93 2014-11-05 01:34:15.000 309 33498.36 543.14 2271.74 32.93 2014-11-05 01:34:16.000 309 33498.29 543.15 2271.81 32.93 2014-11-05 01:34:17.000 309 33498.31 543.13 2271.81 32.93 2014-11-05 01:34:18.000 309 33498.30 543.11 2271.80 32.93 2014-11-05 01:34:19.000 309 33498.22 543.11 2271.74 32.93 2014-11-05 01:34:20.000 309 33498.24 543.16 2271.80 32.93 2014-11-05 01:34:21.000 309 33498.19 543.14 2271.90 32.93 2014-11-05 01:34:22.000 309 33498.10 543.12 2271.95 32.93 2014-11-05 01:34:23.000 309 33498.09 543.09 2271.97 32.93 2014-11-05 01:34:24.000 309 33498.16 543.08 2271.89 32.93 2014-11-05 01:34:25.000 309 33497.97 543.13 2271.82 32.93 2014-11-05 01:34:26.000 309 33498.01 543.16 2271.91 32.93 2014-11-05 01:34:27.000 309 33498.04 543.13 2271.99 32.93 2014-11-05 01:34:28.000 309 33498.06 543.12 2271.85 32.93 2014-11-05 01:34:29.000 309 33498.07 543.11 2271.84 32.93 2014-11-05 01:34:30.000 309 33498.01 543.12 2272.00 32.93 2014-11-05 01:34:31.000 309 33497.94 543.17 2271.90 32.93 2014-11-05 01:34:32.000 309 33497.82 543.12 2271.90 32.93 2014-11-05 01:34:33.000 309 33497.94 543.15 2271.98 32.93 2014-11-05 01:34:34.000 309 33497.84 543.13 2271.88 32.93 2014-11-05 01:34:35.000 309 33497.85 543.14 2271.88 32.93 2014-11-05 01:34:36.000 309 33497.88 543.16 2271.96 32.93 2014-11-05 01:34:37.000 309 33497.82 543.16 2271.89 32.93 2014-11-05 01:34:38.000 309 33497.80 543.18 2271.99 32.93 2014-11-05 01:34:39.000 309 33497.92 543.14 2271.96 32.93 2014-11-05 01:34:40.000 309 33497.80 543.16 2271.93 32.93 2014-11-05 01:34:41.000 309 33497.68 543.16 2271.94 32.93 2014-11-05 01:34:42.000 309 33497.78 543.12 2271.96 32.93 2014-11-05 01:34:42.000 309 33497.78 543.08 2272.01 32.93 2014-11-05 01:34:44.000 309 33497.82 543.14 2271.98 32.93 2014-11-05 01:34:45.000 309 33497.79 543.10 2272.01 32.93 2014-11-05 01:34:46.000 309 33497.80 543.08 2272.08 32.93 2014-11-05 01:34:47.000 309 33497.72 543.07 2272.03 32.93 2014-11-05 01:34:48.000 309 33497.76 543.06 2271.99 32.93 2014-11-05 01:34:49.000 309 33497.78 543.07 2272.02 32.93 2014-11-05 01:34:50.000 309 33497.80 543.09 2271.96 32.93 2014-11-05 01:34:51.000 309 33497.73 543.08 2271.98 32.93 2014-11-05 01:34:52.000 309 33497.76 543.06 2271.93 32.93 2014-11-05 01:34:53.000 309 33497.74 543.07 2271.99 32.93 2014-11-05 01:34:54.000 309 33497.78 543.07 2271.98 32.93 2014-11-05 01:34:55.000 309 33497.75 543.10 2271.99 32.93 2014-11-05 01:34:55.000 309 33497.80 543.12 2271.93 32.93 2014-11-05 01:34:57.000 309 33497.79 543.11 2272.02 32.93 2014-11-05 01:34:58.000 309 33497.63 543.05 2271.96 32.93 2014-11-05 01:34:59.000 309 33497.73 543.08 2271.90 32.93 2014-11-05 01:35:00.000 309 33497.78 543.12 2271.88 32.93 2014-11-05 01:35:01.000 309 33497.75 543.03 2271.98 32.93 2014-11-05 01:35:02.000 309 33497.66 543.05 2272.01 32.93 2014-11-05 01:35:03.000 309 33497.89 543.12 2272.00 32.93 2014-11-05 01:35:04.000 309 33497.70 543.05 2272.01 32.93 2014-11-05 01:35:05.000 309 33497.75 543.07 2272.02 32.93 2014-11-05 01:35:06.000 309 33497.71 543.13 2272.01 32.93 2014-11-05 01:35:07.000 309 33497.73 543.13 2272.00 32.93 2014-11-05 01:35:08.000 309 33497.75 543.12 2271.98 32.93 2014-11-05 01:35:09.000 309 33497.62 543.13 2271.90 32.93 2014-11-05 01:35:10.000 309 33497.76 543.15 2272.00 32.93 2014-11-05 01:35:11.000 309 33497.69 543.13 2272.00 32.93 2014-11-05 01:35:12.000 309 33497.64 543.14 2272.02 32.93 2014-11-05 01:35:13.000 309 33497.63 543.16 2271.88 32.93 2014-11-05 01:35:14.000 309 33497.64 543.19 2271.96 32.93 2014-11-05 01:35:15.000 309 33497.55 543.22 2272.02 32.93 2014-11-05 01:35:16.000 309 33497.67 543.25 2271.94 32.93 2014-11-05 01:35:17.000 309 33497.60 543.23 2271.97 32.93 2014-11-05 01:35:18.000 309 33497.55 543.27 2271.99 32.93 2014-11-05 01:35:19.000 309 33497.57 543.28 2271.99 32.93 2014-11-05 01:35:20.000 309 33497.59 543.26 2272.01 32.93 2014-11-05 01:35:21.000 309 33497.50 543.30 2272.01 32.93 2014-11-05 01:35:22.000 309 33497.40 543.31 2272.01 32.93 2014-11-05 01:35:23.000 309 33497.40 543.32 2271.96 32.93 2014-11-05 01:35:24.000 309 33497.46 543.38 2272.03 32.93 2014-11-05 01:35:25.000 309 33497.44 543.38 2271.99 32.93 2014-11-05 01:35:26.000 309 33497.28 543.41 2271.98 32.93 2014-11-05 01:35:27.000 309 33497.35 543.40 2271.93 32.93 2014-11-05 01:35:28.000 309 33497.29 543.41 2272.04 32.93 2014-11-05 01:35:29.000 309 33497.18 543.41 2271.96 32.93 2014-11-05 01:35:30.000 309 33497.27 543.43 2272.04 32.93 2014-11-05 01:35:31.000 309 33497.21 543.47 2272.09 32.93 2014-11-05 01:35:32.000 309 33497.15 543.43 2272.08 32.93 2014-11-05 01:35:33.000 309 33497.24 543.47 2272.09 32.93 2014-11-05 01:35:34.000 309 33497.14 543.44 2272.13 32.93 2014-11-05 01:35:35.000 309 33497.08 543.45 2272.12 32.93 2014-11-05 01:35:36.000 309 33497.08 543.46 2272.14 32.93 2014-11-05 01:35:36.000 309 33497.08 543.47 2272.16 32.93 2014-11-05 01:35:38.000 309 33497.08 543.47 2272.12 32.93 2014-11-05 01:35:39.000 309 33497.04 543.51 2272.10 32.93 2014-11-05 01:35:40.000 309 33497.04 543.48 2272.10 32.93 2014-11-05 01:35:41.000 309 33497.06 543.46 2272.12 32.93 2014-11-05 01:35:42.000 309 33497.07 543.48 2272.10 32.93 2014-11-05 01:35:43.000 309 33497.09 543.51 2272.23 32.93 2014-11-05 01:35:44.000 309 33497.05 543.52 2272.20 32.93 2014-11-05 01:35:45.000 309 33497.04 543.52 2272.20 32.93 2014-11-05 01:35:46.000 309 33497.07 543.50 2272.17 32.93 2014-11-05 01:35:47.000 309 33497.02 543.51 2272.18 32.93 2014-11-05 01:35:48.000 309 33497.17 543.51 2272.13 32.93 2014-11-05 01:35:49.000 309 33497.05 543.53 2272.12 32.93 2014-11-05 01:35:49.000 309 33497.01 543.47 2272.14 32.93 2014-11-05 01:35:51.000 309 33497.11 543.48 2272.12 32.93 2014-11-05 01:35:52.000 309 33497.16 543.49 2272.16 32.93 2014-11-05 01:35:53.000 309 33497.12 543.47 2272.14 32.93 2014-11-05 01:35:54.000 309 33497.11 543.49 2272.17 32.93 2014-11-05 01:35:55.000 309 33497.06 543.50 2272.19 32.93 2014-11-05 01:35:56.000 309 33497.19 543.49 2272.20 32.93 2014-11-05 01:35:57.000 309 33496.97 543.50 2272.19 32.93 2014-11-05 01:35:58.000 309 33497.12 543.54 2272.09 32.93 2014-11-05 01:35:59.000 309 33497.02 543.53 2272.01 32.93 2014-11-05 01:36:00.000 309 33497.11 543.57 2272.12 32.93 2014-11-05 01:36:01.000 309 33497.03 543.55 2272.20 32.93 2014-11-05 01:36:02.000 309 33497.10 543.57 2272.14 32.93 2014-11-05 01:36:03.000 309 33497.07 543.53 2272.11 32.93 2014-11-05 01:36:04.000 309 33497.00 543.61 2272.12 32.93 2014-11-05 01:36:05.000 309 33496.97 543.60 2272.15 32.93 2014-11-05 01:36:06.000 309 33497.09 543.62 2272.17 32.93 2014-11-05 01:36:07.000 309 33497.03 543.66 2272.21 32.93 2014-11-05 01:36:08.000 309 33497.05 543.66 2272.18 32.93 2014-11-05 01:36:09.000 309 33497.10 543.68 2272.24 32.93 2014-11-05 01:36:10.000 309 33497.07 543.71 2272.23 32.93 2014-11-05 01:36:11.000 309 33496.97 543.71 2272.23 32.93 2014-11-05 01:36:12.000 309 33496.92 543.76 2272.23 32.93 2014-11-05 01:36:13.000 309 33496.83 543.79 2272.13 32.93 2014-11-05 01:36:14.000 309 33496.85 543.77 2272.11 32.93 2014-11-05 01:36:15.000 309 33496.85 543.79 2272.26 32.93 2014-11-05 01:36:16.000 309 33496.74 543.77 2272.21 32.93 2014-11-05 01:36:17.000 309 33496.76 543.77 2272.18 32.93 2014-11-05 01:36:18.000 309 33496.76 543.80 2272.29 32.93 2014-11-05 01:36:19.000 309 33496.82 543.73 2272.27 32.93 2014-11-05 01:36:20.000 309 33496.70 543.76 2272.13 32.93 2014-11-05 01:36:21.000 309 33496.70 543.77 2272.31 32.93 2014-11-05 01:36:22.000 309 33496.86 543.73 2272.18 32.93 2014-11-05 01:36:23.000 309 33496.85 543.73 2272.18 32.93 2014-11-05 01:36:24.000 309 33496.86 543.75 2272.17 32.93 2014-11-05 01:36:25.000 309 33496.83 543.70 2272.30 32.93 2014-11-05 01:36:26.000 309 33496.75 543.68 2272.23 32.93 2014-11-05 01:36:27.000 309 33496.83 543.73 2272.38 32.93 2014-11-05 01:36:28.000 309 33496.92 543.68 2272.18 32.93 2014-11-05 01:36:29.000 309 33496.88 543.71 2272.24 32.93 2014-11-05 01:36:30.000 309 33497.02 543.64 2272.16 32.93 2014-11-05 01:36:30.000 309 33497.01 543.68 2272.21 32.93 2014-11-05 01:36:32.000 309 33497.02 543.64 2272.24 32.93 2014-11-05 01:36:33.000 309 33497.04 543.65 2272.23 32.93 2014-11-05 01:36:34.000 309 33497.15 543.65 2272.20 32.93 2014-11-05 01:36:35.000 309 33497.12 543.67 2272.17 32.93 2014-11-05 01:36:36.000 309 33497.12 543.65 2272.24 32.93 2014-11-05 01:36:37.000 309 33497.14 543.58 2272.16 32.93 2014-11-05 01:36:38.000 309 33497.07 543.62 2272.23 32.93 2014-11-05 01:36:39.000 309 33497.11 543.67 2272.20 32.93 2014-11-05 01:36:40.000 309 33497.15 543.64 2272.07 32.93 2014-11-05 01:36:41.000 309 33497.17 543.66 2272.11 32.93 2014-11-05 01:36:42.000 309 33497.16 543.66 2272.17 32.93 2014-11-05 01:36:43.000 309 33497.10 543.72 2272.16 32.93 2014-11-05 01:36:43.000 309 33496.98 543.68 2272.18 32.93 2014-11-05 01:36:45.000 309 33497.12 543.74 2272.20 32.93 2014-11-05 01:36:46.000 309 33496.96 543.74 2272.03 32.93 2014-11-05 01:36:47.000 309 33496.99 543.76 2272.10 32.93 2014-11-05 01:36:48.000 309 33497.03 543.75 2272.17 32.93 2014-11-05 01:36:49.000 309 33496.95 543.74 2272.19 32.93 2014-11-05 01:36:50.000 309 33497.04 543.77 2272.15 32.93 2014-11-05 01:36:51.000 309 33497.12 543.75 2272.07 32.93 2014-11-05 01:36:52.000 309 33497.04 543.77 2272.16 32.93 2014-11-05 01:36:53.000 309 33497.04 543.75 2272.02 32.93 2014-11-05 01:36:54.000 309 33497.07 543.74 2272.18 32.93 2014-11-05 01:36:55.000 309 33497.12 543.72 2272.23 32.93 2014-11-05 01:36:56.000 309 33497.08 543.75 2272.11 32.93 2014-11-05 01:36:57.000 309 33497.14 543.69 2272.10 32.93 2014-11-05 01:36:58.000 309 33497.18 543.69 2272.13 32.93 2014-11-05 01:36:59.000 309 33497.13 543.66 2272.13 32.93 2014-11-05 01:37:00.000 309 33497.26 543.67 2272.12 32.93 2014-11-05 01:37:01.000 309 33497.21 543.66 2272.14 32.93 2014-11-05 01:37:02.000 309 33497.14 543.63 2272.04 32.93 2014-11-05 01:37:03.000 309 33497.36 543.67 2272.07 32.93 2014-11-05 01:37:04.000 309 33497.30 543.63 2272.12 32.93 2014-11-05 01:37:05.000 309 33497.28 543.63 2272.11 32.93 2014-11-05 01:37:06.000 309 33497.28 543.62 2272.07 32.93 2014-11-05 01:37:07.000 309 33497.33 543.63 2272.13 32.93 2014-11-05 01:37:08.000 309 33497.33 543.60 2272.01 32.93 2014-11-05 01:37:09.000 309 33497.39 543.65 2272.11 32.93 2014-11-05 01:37:10.000 309 33497.42 543.64 2272.04 32.93 2014-11-05 01:37:11.000 309 33497.35 543.65 2272.05 32.93 2014-11-05 01:37:12.000 309 33497.47 543.66 2272.02 32.93 2014-11-05 01:37:13.000 309 33497.46 543.68 2272.08 32.93 2014-11-05 01:37:14.000 309 33497.38 543.66 2272.01 32.93 2014-11-05 01:37:15.000 309 33497.43 543.70 2272.05 32.93 2014-11-05 01:37:16.000 309 33497.48 543.68 2272.07 32.93 2014-11-05 01:37:17.000 309 33497.49 543.64 2272.03 32.93 2014-11-05 01:37:18.000 309 33497.50 543.71 2272.09 32.93 2014-11-05 01:37:19.000 309 33497.49 543.68 2272.08 32.93 2014-11-05 01:37:20.000 309 33497.48 543.70 2272.07 32.93 2014-11-05 01:37:21.000 309 33497.43 543.69 2272.00 32.93 2014-11-05 01:37:22.000 309 33497.41 543.69 2271.98 32.93 2014-11-05 01:37:23.000 309 33497.45 543.67 2272.02 32.93 2014-11-05 01:37:24.000 309 33497.45 543.71 2271.92 32.93 2014-11-05 01:37:24.000 309 33497.47 543.67 2271.99 32.93 2014-11-05 01:37:26.000 309 33497.55 543.69 2271.92 32.93 2014-11-05 01:37:27.000 309 33497.46 543.71 2272.00 32.93 2014-11-05 01:37:28.000 309 33497.60 543.72 2271.98 32.93 2014-11-05 01:37:29.000 309 33497.50 543.70 2271.98 32.93 2014-11-05 01:37:30.000 309 33497.51 543.74 2271.95 32.93 2014-11-05 01:37:31.000 309 33497.49 543.74 2271.94 32.93 2014-11-05 01:37:32.000 309 33497.51 543.75 2271.91 32.93 2014-11-05 01:37:33.000 309 33497.59 543.81 2271.98 32.93 2014-11-05 01:37:34.000 309 33497.48 543.79 2271.99 32.93 2014-11-05 01:37:35.000 309 33497.50 543.77 2271.95 32.93 2014-11-05 01:37:36.000 309 33497.52 543.80 2271.93 32.93 2014-11-05 01:37:37.000 309 33497.52 543.80 2271.88 32.93 2014-11-05 01:37:37.000 309 33497.48 543.81 2271.98 32.93 2014-11-05 01:37:39.000 309 33497.54 543.83 2272.01 32.93 2014-11-05 01:37:40.000 309 33497.38 543.84 2271.98 32.93 2014-11-05 01:37:41.000 309 33497.42 543.89 2271.95 32.93 2014-11-05 01:37:42.000 309 33497.51 543.88 2271.97 32.93 2014-11-05 01:37:43.000 309 33497.50 543.89 2271.97 32.93 2014-11-05 01:37:44.000 309 33497.47 543.88 2272.03 32.93 2014-11-05 01:37:45.000 309 33497.42 543.91 2271.95 32.93 2014-11-05 01:37:46.000 309 33497.48 543.90 2271.88 32.93 2014-11-05 01:37:47.000 309 33497.48 543.92 2271.93 32.93 2014-11-05 01:37:48.000 309 33497.43 543.89 2271.96 32.93 2014-11-05 01:37:49.000 309 33497.44 543.87 2272.03 32.93 2014-11-05 01:37:50.000 309 33497.40 543.87 2272.01 32.93 2014-11-05 01:37:51.000 309 33497.55 543.93 2271.99 32.93 2014-11-05 01:37:52.000 309 33497.36 543.88 2272.02 32.93 2014-11-05 01:37:53.000 309 33497.40 543.89 2272.01 32.93 2014-11-05 01:37:54.000 309 33497.44 543.89 2272.03 32.93 2014-11-05 01:37:55.000 309 33497.39 543.87 2272.08 32.93 2014-11-05 01:37:56.000 309 33497.33 543.90 2272.01 32.93 2014-11-05 01:37:57.000 309 33497.45 543.87 2272.01 32.93 2014-11-05 01:37:58.000 309 33497.41 543.91 2272.03 32.93 2014-11-05 01:37:59.000 309 33497.32 543.88 2272.05 32.93 2014-11-05 01:38:00.000 309 33497.43 543.89 2272.10 32.93 2014-11-05 01:38:01.000 309 33497.41 543.89 2272.02 32.93 2014-11-05 01:38:02.000 309 33497.37 543.87 2272.07 32.93 2014-11-05 01:38:03.000 309 33497.38 543.93 2272.04 32.93 2014-11-05 01:38:04.000 309 33497.39 543.97 2272.08 32.93 2014-11-05 01:38:05.000 309 33497.33 543.95 2272.04 32.93 2014-11-05 01:38:06.000 309 33497.39 543.95 2271.99 32.93 2014-11-05 01:38:07.000 309 33497.36 543.92 2272.06 32.93 2014-11-05 01:38:08.000 309 33497.30 543.89 2272.07 32.93 2014-11-05 01:38:09.000 309 33497.37 543.92 2272.12 32.93 2014-11-05 01:38:10.000 309 33497.43 543.92 2272.01 32.93 2014-11-05 01:38:11.000 309 33497.43 543.95 2271.97 32.93 2014-11-05 01:38:12.000 309 33497.42 543.88 2272.05 32.93 2014-11-05 01:38:13.000 309 33497.42 543.88 2272.12 32.93 2014-11-05 01:38:14.000 309 33497.38 543.90 2272.01 32.93 2014-11-05 01:38:15.000 309 33497.38 543.93 2272.09 32.93 2014-11-05 01:38:16.000 309 33497.38 543.89 2272.09 32.93 2014-11-05 01:38:17.000 309 33497.44 543.93 2272.05 32.93 2014-11-05 01:38:18.000 309 33497.48 543.88 2271.93 32.93 2014-11-05 01:38:18.000 309 33497.49 543.88 2271.99 32.93 2014-11-05 01:38:20.000 309 33497.53 543.79 2272.05 32.93 2014-11-05 01:38:21.000 309 33497.52 543.78 2272.07 32.93 2014-11-05 01:38:22.000 309 33497.67 543.81 2272.08 32.93 2014-11-05 01:38:23.000 309 33497.67 543.78 2272.05 32.93 2014-11-05 01:38:24.000 309 33497.60 543.75 2271.98 32.93 2014-11-05 01:38:25.000 309 33497.72 543.75 2272.08 32.93 2014-11-05 01:38:26.000 309 33497.72 543.75 2272.01 32.93 2014-11-05 01:38:27.000 309 33497.89 543.75 2271.93 32.93 2014-11-05 01:38:28.000 309 33497.85 543.68 2271.94 32.93 2014-11-05 01:38:29.000 309 33497.85 543.73 2271.95 32.93 2014-11-05 01:38:30.000 309 33497.91 543.75 2272.01 32.93 2014-11-05 01:38:31.000 309 33497.85 543.69 2271.94 32.93 2014-11-05 01:38:31.000 309 33497.88 543.74 2271.90 32.93 2014-11-05 01:38:33.000 309 33497.88 543.73 2271.90 32.93 2014-11-05 01:38:34.000 309 33497.94 543.74 2271.98 32.93 2014-11-05 01:38:35.000 309 33497.96 543.71 2271.94 32.93 2014-11-05 01:38:36.000 309 33498.01 543.69 2271.86 32.93 2014-11-05 01:38:37.000 309 33497.98 543.72 2271.86 32.93 2014-11-05 01:38:38.000 309 33497.91 543.71 2271.93 32.93 2014-11-05 01:38:39.000 309 33498.11 543.75 2271.94 32.93 2014-11-05 01:38:40.000 309 33498.01 543.75 2271.89 32.93 2014-11-05 01:38:41.000 309 33497.98 543.75 2271.95 32.93 2014-11-05 01:38:42.000 309 33498.02 543.73 2271.84 32.93 2014-11-05 01:38:43.000 309 33497.98 543.80 2271.88 32.93 2014-11-05 01:38:44.000 309 33498.06 543.75 2271.86 32.93 2014-11-05 01:38:45.000 309 33498.01 543.77 2271.78 32.93 2014-11-05 01:38:46.000 309 33497.96 543.77 2271.77 32.93 2014-11-05 01:38:47.000 309 33497.94 543.77 2271.82 32.93 2014-11-05 01:38:48.000 309 33498.03 543.81 2271.86 32.93 2014-11-05 01:38:49.000 309 33498.05 543.86 2271.90 32.93 2014-11-05 01:38:50.000 309 33498.06 543.85 2271.83 32.93 2014-11-05 01:38:51.000 309 33497.96 543.86 2271.83 32.93 2014-11-05 01:38:52.000 309 33497.94 543.87 2271.82 32.93 2014-11-05 01:38:53.000 309 33497.90 543.87 2271.82 32.93 2014-11-05 01:38:54.000 309 33497.92 543.91 2271.84 32.93 2014-11-05 01:38:55.000 309 33497.88 543.88 2271.91 32.93 2014-11-05 01:38:56.000 309 33497.89 543.89 2271.81 32.93 2014-11-05 01:38:57.000 309 33497.91 543.90 2271.90 32.93 2014-11-05 01:38:58.000 309 33497.82 543.91 2271.88 32.93 2014-11-05 01:38:59.000 309 33497.79 543.92 2271.81 32.93 2014-11-05 01:39:00.000 309 33497.82 543.91 2271.90 32.93 2014-11-05 01:39:01.000 309 33497.88 543.91 2271.92 32.93 2014-11-05 01:39:02.000 309 33497.70 543.99 2271.93 32.93 2014-11-05 01:39:03.000 309 33497.85 543.96 2271.90 32.93 2014-11-05 01:39:04.000 309 33497.86 543.95 2271.87 32.93 2014-11-05 01:39:05.000 309 33497.80 543.94 2271.90 32.93 2014-11-05 01:39:06.000 309 33497.82 543.91 2271.96 32.93 2014-11-05 01:39:07.000 309 33497.84 543.93 2271.92 32.93 2014-11-05 01:39:08.000 309 33497.84 543.89 2271.89 32.93 2014-11-05 01:39:09.000 309 33497.85 543.92 2271.98 32.93 2014-11-05 01:39:10.000 309 33497.99 543.91 2271.93 32.93 2014-11-05 01:39:11.000 309 33497.89 543.91 2271.89 32.93 2014-11-05 01:39:12.000 309 33497.91 543.90 2271.95 32.93 2014-11-05 01:39:12.000 309 33497.98 543.91 2271.98 32.93 2014-11-05 01:39:14.000 309 33497.90 543.89 2271.95 32.93 2014-11-05 01:39:15.000 309 33498.08 543.93 2271.92 32.93 2014-11-05 01:39:16.000 309 33498.07 543.86 2271.95 32.93 2014-11-05 01:39:17.000 309 33498.07 543.87 2271.90 32.93 2014-11-05 01:39:18.000 309 33498.04 543.83 2271.93 32.93 2014-11-05 01:39:19.000 309 33498.03 543.88 2271.92 32.93 2014-11-05 01:39:20.000 309 33498.04 543.91 2271.86 32.93 2014-11-05 01:39:21.000 309 33498.13 543.88 2271.87 32.93 2014-11-05 01:39:22.000 309 33498.14 543.83 2271.93 32.93 2014-11-05 01:39:23.000 309 33498.13 543.81 2271.88 32.93 2014-11-05 01:39:24.000 309 33498.14 543.84 2271.86 32.93 2014-11-05 01:39:25.000 309 33498.19 543.79 2271.84 32.93 2014-11-05 01:39:25.000 309 33498.16 543.81 2271.90 32.93 2014-11-05 01:39:27.000 309 33498.26 543.80 2271.90 32.93 2014-11-05 01:39:28.000 309 33498.24 543.76 2271.81 32.93 2014-11-05 01:39:29.000 309 33498.32 543.71 2271.83 32.93 2014-11-05 01:39:30.000 309 33498.35 543.71 2271.89 32.93 2014-11-05 01:39:31.000 309 33498.42 543.67 2271.83 32.93 2014-11-05 01:39:32.000 309 33498.39 543.69 2271.78 32.93 2014-11-05 01:39:33.000 309 33498.43 543.63 2271.83 32.93 2014-11-05 01:39:34.000 309 33498.47 543.64 2271.74 32.93 2014-11-05 01:39:35.000 309 33498.53 543.63 2271.81 32.93 2014-11-05 01:39:36.000 309 33498.50 543.63 2271.77 32.93 2014-11-05 01:39:37.000 309 33498.48 543.62 2271.82 32.93 2014-11-05 01:39:38.000 309 33498.54 543.59 2271.83 32.93 2014-11-05 01:39:39.000 309 33498.44 543.59 2271.71 32.93 2014-11-05 01:39:40.000 309 33498.75 543.55 2271.71 32.93 2014-11-05 01:39:41.000 309 33498.57 543.57 2271.78 32.93 2014-11-05 01:39:42.000 309 33498.59 543.57 2271.67 32.93 2014-11-05 01:39:43.000 309 33498.59 543.56 2271.62 32.93 2014-11-05 01:39:44.000 309 33498.60 543.58 2271.63 32.93 2014-11-05 01:39:45.000 309 33498.49 543.55 2271.74 32.93 2014-11-05 01:39:46.000 309 33498.54 543.56 2271.67 32.93 2014-11-05 01:39:47.000 309 33498.58 543.53 2271.70 32.93 2014-11-05 01:39:48.000 309 33498.55 543.52 2271.65 32.93 2014-11-05 01:39:49.000 309 33498.65 543.52 2271.70 32.93 2014-11-05 01:39:50.000 309 33498.51 543.55 2271.64 32.93 2014-11-05 01:39:51.000 309 33498.70 543.53 2271.69 32.93 2014-11-05 01:39:52.000 309 33498.59 543.53 2271.68 32.93 2014-11-05 01:39:53.000 309 33498.63 543.51 2271.68 32.93 2014-11-05 01:39:54.000 309 33498.68 543.49 2271.64 32.93 2014-11-05 01:39:55.000 309 33498.80 543.46 2271.66 32.93 2014-11-05 01:39:56.000 309 33498.75 543.48 2271.65 32.93 2014-11-05 01:39:57.000 309 33498.71 543.43 2271.58 32.93 2014-11-05 01:39:58.000 309 33498.75 543.49 2271.69 32.93 2014-11-05 01:39:59.000 309 33498.85 543.43 2271.67 32.93 2014-11-05 01:40:00.000 309 33498.83 543.37 2271.57 32.93 2014-11-05 01:40:01.000 309 33498.91 543.45 2271.64 32.93 2014-11-05 01:40:02.000 309 33498.79 543.38 2271.66 32.93 2014-11-05 01:40:03.000 309 33498.88 543.43 2271.50 32.93 2014-11-05 01:40:04.000 309 33498.97 543.38 2271.58 32.93 2014-11-05 01:40:05.000 309 33498.92 543.40 2271.59 32.93 2014-11-05 01:40:06.000 309 33498.81 543.40 2271.62 32.93 2014-11-05 01:40:06.000 309 33498.82 543.40 2271.60 32.93 2014-11-05 01:40:08.000 309 33498.83 543.45 2271.51 32.93 2014-11-05 01:40:09.000 309 33498.83 543.41 2271.52 32.93 2014-11-05 01:40:10.000 309 33498.89 543.41 2271.56 32.93 2014-11-05 01:40:11.000 309 33498.89 543.42 2271.56 32.93 2014-11-05 01:40:12.000 309 33498.94 543.44 2271.54 32.93 2014-11-05 01:40:13.000 309 33498.87 543.42 2271.57 32.93 2014-11-05 01:40:14.000 309 33498.83 543.41 2271.57 32.93 2014-11-05 01:40:15.000 309 33498.79 543.41 2271.64 32.93 2014-11-05 01:40:16.000 309 33498.83 543.46 2271.58 32.93 2014-11-05 01:40:17.000 309 33498.81 543.48 2271.61 32.93 2014-11-05 01:40:18.000 309 33498.78 543.44 2271.61 32.93 2014-11-05 01:40:19.000 309 33498.90 543.46 2271.55 32.93 2014-11-05 01:40:19.000 309 33498.90 543.41 2271.56 32.93 2014-11-05 01:40:21.000 309 33498.86 543.38 2271.64 32.93 2014-11-05 01:40:22.000 309 33499.03 543.38 2271.58 32.93 2014-11-05 01:40:23.000 309 33498.88 543.38 2271.53 32.93 2014-11-05 01:40:24.000 309 33498.88 543.37 2271.61 32.93 2014-11-05 01:40:25.000 309 33498.86 543.42 2271.49 32.93 2014-11-05 01:40:26.000 309 33498.96 543.38 2271.59 32.93 2014-11-05 01:40:27.000 309 33498.82 543.38 2271.51 32.93 2014-11-05 01:40:28.000 309 33498.86 543.41 2271.55 32.93 2014-11-05 01:40:29.000 309 33498.85 543.41 2271.61 32.93 2014-11-05 01:40:30.000 309 33498.83 543.48 2271.58 32.93 2014-11-05 01:40:31.000 309 33498.84 543.49 2271.57 32.93 2014-11-05 01:40:32.000 309 33498.88 543.48 2271.58 32.93 2014-11-05 01:40:33.000 309 33498.75 543.51 2271.60 32.93 2014-11-05 01:40:34.000 309 33498.89 543.48 2271.59 32.93 2014-11-05 01:40:35.000 309 33498.79 543.48 2271.61 32.93 2014-11-05 01:40:36.000 309 33498.83 543.48 2271.53 32.93 2014-11-05 01:40:37.000 309 33498.91 543.48 2271.58 32.93 2014-11-05 01:40:38.000 309 33498.91 543.46 2271.53 32.93 2014-11-05 01:40:39.000 309 33498.97 543.42 2271.59 32.93 2014-11-05 01:40:40.000 309 33498.97 543.44 2271.57 32.93 2014-11-05 01:40:41.000 309 33498.91 543.42 2271.60 32.93 2014-11-05 01:40:42.000 309 33498.96 543.37 2271.57 32.93 2014-11-05 01:40:43.000 309 33498.99 543.37 2271.59 32.93 2014-11-05 01:40:44.000 309 33499.03 543.38 2271.64 32.93 2014-11-05 01:40:45.000 309 33498.94 543.35 2271.59 32.93 2014-11-05 01:40:46.000 309 33499.21 543.33 2271.66 32.93 2014-11-05 01:40:47.000 309 33499.07 543.32 2271.65 32.93 2014-11-05 01:40:48.000 309 33499.10 543.34 2271.57 32.93 2014-11-05 01:40:49.000 309 33499.07 543.26 2271.62 32.93 2014-11-05 01:40:50.000 309 33499.10 543.35 2271.68 32.93 2014-11-05 01:40:51.000 309 33499.08 543.29 2271.54 32.93 2014-11-05 01:40:52.000 309 33499.14 543.25 2271.57 32.93 2014-11-05 01:40:53.000 309 33499.13 543.25 2271.57 32.93 2014-11-05 01:40:54.000 309 33499.21 543.31 2271.55 32.93 2014-11-05 01:40:55.000 309 33499.22 543.31 2271.61 32.93 2014-11-05 01:40:56.000 309 33499.14 543.27 2271.47 32.93 2014-11-05 01:40:57.000 309 33499.23 543.19 2271.54 32.93 2014-11-05 01:40:58.000 309 33499.28 543.21 2271.53 32.93 2014-11-05 01:40:59.000 309 33499.30 543.21 2271.51 32.93 2014-11-05 01:41:00.000 309 33499.37 543.23 2271.57 32.93 2014-11-05 01:41:00.000 309 33499.43 543.21 2271.48 32.93 2014-11-05 01:41:02.000 309 33499.50 543.21 2271.53 32.93 2014-11-05 01:41:03.000 309 33499.56 543.15 2271.52 32.93 2014-11-05 01:41:04.000 309 33499.63 543.09 2271.53 32.93 2014-11-05 01:41:05.000 309 33499.62 543.13 2271.51 32.93 2014-11-05 01:41:06.000 309 33499.55 543.16 2271.53 32.93 2014-11-05 01:41:07.000 309 33499.67 543.10 2271.49 32.93 2014-11-05 01:41:08.000 309 33499.63 543.12 2271.33 32.93 2014-11-05 01:41:09.000 309 33499.72 543.04 2271.45 32.93 2014-11-05 01:41:10.000 309 33499.65 542.97 2271.42 32.93 2014-11-05 01:41:11.000 309 33499.73 542.97 2271.38 32.93 2014-11-05 01:41:12.000 309 33499.85 543.01 2271.43 32.93 2014-11-05 01:41:13.000 309 33499.90 543.02 2271.45 32.93 2014-11-05 01:41:13.000 309 33499.90 542.97 2271.40 32.93 2014-11-05 01:41:15.000 309 33499.81 542.96 2271.43 32.93 2014-11-05 01:41:16.000 309 33499.81 542.97 2271.34 32.93 2014-11-05 01:41:17.000 309 33499.91 542.97 2271.28 32.93 2014-11-05 01:41:18.000 309 33499.99 543.00 2271.24 32.93 2014-11-05 01:41:19.000 309 33500.06 543.02 2271.30 32.93 2014-11-05 01:41:20.000 309 33500.04 543.02 2271.31 32.93 2014-11-05 01:41:21.000 309 33500.04 543.02 2271.36 32.93 2014-11-05 01:41:22.000 309 33500.01 543.01 2271.29 32.93 2014-11-05 01:41:23.000 309 33500.07 542.98 2271.30 32.93 2014-11-05 01:41:24.000 309 33500.04 542.97 2271.32 32.93 2014-11-05 01:41:25.000 309 33500.06 542.93 2271.31 32.93 2014-11-05 01:41:26.000 309 33500.17 542.96 2271.22 32.93 2014-11-05 01:41:27.000 309 33500.12 542.95 2271.32 32.93 2014-11-05 01:41:28.000 309 33500.18 542.97 2271.27 32.93 2014-11-05 01:41:29.000 309 33500.12 542.92 2271.27 32.93 2014-11-05 01:41:30.000 309 33500.23 542.97 2271.29 32.93 2014-11-05 01:41:31.000 309 33500.22 542.93 2271.32 32.93 2014-11-05 01:41:32.000 309 33500.30 542.91 2271.33 32.93 2014-11-05 01:41:33.000 309 33500.28 542.97 2271.30 32.93 2014-11-05 01:41:34.000 309 33500.32 542.97 2271.32 32.93 2014-11-05 01:41:35.000 309 33500.31 542.97 2271.32 32.93 2014-11-05 01:41:36.000 309 33500.42 543.02 2271.31 32.93 2014-11-05 01:41:37.000 309 33500.34 543.01 2271.27 32.93 2014-11-05 01:41:38.000 309 33500.37 543.01 2271.22 32.93 2014-11-05 01:41:39.000 309 33500.41 543.03 2271.32 32.93 2014-11-05 01:41:40.000 309 33500.43 543.06 2271.23 32.93 2014-11-05 01:41:41.000 309 33500.49 543.04 2271.24 32.93 2014-11-05 01:41:42.000 309 33500.54 543.05 2271.24 32.93 2014-11-05 01:41:43.000 309 33500.50 543.08 2271.37 32.93 2014-11-05 01:41:44.000 309 33500.47 543.04 2271.31 32.93 2014-11-05 01:41:45.000 309 33500.56 543.02 2271.21 32.93 2014-11-05 01:41:46.000 309 33500.61 543.05 2271.10 32.93 2014-11-05 01:41:47.000 309 33500.55 543.03 2271.20 32.93 2014-11-05 01:41:48.000 309 33500.64 543.06 2271.28 32.93 2014-11-05 01:41:49.000 309 33500.64 543.04 2271.21 32.93 2014-11-05 01:41:50.000 309 33500.64 543.05 2271.19 32.93 2014-11-05 01:41:51.000 309 33500.66 543.05 2271.24 32.93 2014-11-05 01:41:52.000 309 33500.58 543.04 2271.24 32.93 2014-11-05 01:41:53.000 309 33500.58 543.05 2271.26 32.93 2014-11-05 01:41:54.000 309 33500.61 543.12 2271.26 32.93 2014-11-05 01:41:54.000 309 33500.60 543.15 2271.28 32.93 2014-11-05 01:41:56.000 309 33500.56 543.18 2271.21 32.93 2014-11-05 01:41:57.000 309 33500.57 543.17 2271.26 32.93 2014-11-05 01:41:58.000 309 33500.56 543.25 2271.26 32.93 2014-11-05 01:41:59.000 309 33500.47 543.25 2271.20 32.93 2014-11-05 01:42:00.000 309 33500.48 543.26 2271.33 32.93 2014-11-05 01:42:01.000 309 33500.43 543.26 2271.33 32.93 2014-11-05 01:42:02.000 309 33500.40 543.30 2271.31 32.93 2014-11-05 01:42:03.000 309 33500.18 543.29 2271.29 32.93 2014-11-05 01:42:04.000 309 33500.29 543.35 2271.31 32.93 2014-11-05 01:42:05.000 309 33500.24 543.35 2271.33 32.93 2014-11-05 01:42:06.000 309 33500.18 543.34 2271.38 32.93 2014-11-05 01:42:07.000 309 33500.22 543.41 2271.29 32.93 2014-11-05 01:42:07.000 309 33500.26 543.40 2271.36 32.93 2014-11-05 01:42:09.000 309 33500.19 543.42 2271.33 32.93 2014-11-05 01:42:10.000 309 33500.24 543.49 2271.33 32.93 2014-11-05 01:42:11.000 309 33500.14 543.50 2271.41 32.93 2014-11-05 01:42:12.000 309 33500.16 543.51 2271.45 32.93 2014-11-05 01:42:13.000 309 33500.20 543.52 2271.38 32.93 2014-11-05 01:42:14.000 309 33500.13 543.52 2271.58 32.93 2014-11-05 01:42:15.000 309 33500.20 543.56 2271.49 32.93 2014-11-05 01:42:16.000 309 33500.14 543.56 2271.55 32.93 2014-11-05 01:42:17.000 309 33500.17 543.56 2271.49 32.93 2014-11-05 01:42:18.000 309 33500.09 543.58 2271.55 32.93 2014-11-05 01:42:19.000 309 33500.21 543.59 2271.61 32.93 2014-11-05 01:42:20.000 309 33500.16 543.62 2271.59 32.93 2014-11-05 01:42:21.000 309 33500.31 543.60 2271.62 32.93 2014-11-05 01:42:22.000 309 33500.18 543.64 2271.57 32.93 2014-11-05 01:42:23.000 309 33500.18 543.59 2271.65 32.93 2014-11-05 01:42:24.000 309 33500.28 543.61 2271.61 32.93 2014-11-05 01:42:25.000 309 33500.19 543.60 2271.66 32.93 2014-11-05 01:42:26.000 309 33500.17 543.62 2271.63 32.93 2014-11-05 01:42:27.000 309 33500.15 543.59 2271.57 32.93 2014-11-05 01:42:28.000 309 33500.21 543.59 2271.55 32.93 2014-11-05 01:42:29.000 309 33500.14 543.58 2271.53 32.93 2014-11-05 01:42:30.000 309 33500.19 543.57 2271.62 32.93 2014-11-05 01:42:31.000 309 33500.15 543.58 2271.57 32.93 2014-11-05 01:42:32.000 309 33500.17 543.59 2271.63 32.93 2014-11-05 01:42:33.000 309 33500.17 543.63 2271.64 32.93 2014-11-05 01:42:34.000 309 33500.09 543.62 2271.62 32.93 2014-11-05 01:42:35.000 309 33500.12 543.64 2271.63 32.93 2014-11-05 01:42:36.000 309 33500.25 543.62 2271.61 32.93 2014-11-05 01:42:37.000 309 33500.17 543.63 2271.61 32.93 2014-11-05 01:42:38.000 309 33500.14 543.65 2271.66 32.93 2014-11-05 01:42:39.000 309 33500.18 543.64 2271.61 32.93 2014-11-05 01:42:40.000 309 33500.31 543.64 2271.64 32.93 2014-11-05 01:42:41.000 309 33500.28 543.63 2271.63 32.93 2014-11-05 01:42:42.000 309 33500.25 543.63 2271.71 32.93 2014-11-05 01:42:43.000 309 33500.30 543.64 2271.57 32.93 2014-11-05 01:42:44.000 309 33500.37 543.62 2271.67 32.93 2014-11-05 01:42:45.000 309 33500.34 543.55 2271.59 32.93 2014-11-05 01:42:46.000 309 33500.42 543.56 2271.61 32.93 2014-11-05 01:42:47.000 309 33500.47 543.55 2271.57 32.93 2014-11-05 01:42:48.000 309 33500.52 543.53 2271.50 32.93 2014-11-05 01:42:48.000 309 33500.55 543.52 2271.61 32.93 2014-11-05 01:42:50.000 309 33500.59 543.50 2271.56 32.93 2014-11-05 01:42:51.000 309 33500.54 543.50 2271.73 32.93 2014-11-05 01:42:52.000 309 33500.67 543.44 2271.64 32.93 2014-11-05 01:42:53.000 309 33500.53 543.43 2271.59 32.93 2014-11-05 01:42:54.000 309 33500.69 543.46 2271.52 32.93 2014-11-05 01:42:55.000 309 33500.67 543.46 2271.57 32.93 2014-11-05 01:42:56.000 309 33500.58 543.44 2271.52 32.93 2014-11-05 01:42:57.000 309 33500.76 543.45 2271.57 32.93 2014-11-05 01:42:58.000 309 33500.70 543.44 2271.64 32.93 2014-11-05 01:42:59.000 309 33500.74 543.45 2271.60 32.93 2014-11-05 01:43:00.000 309 33500.68 543.48 2271.52 32.93 2014-11-05 01:43:01.000 309 33500.70 543.43 2271.56 32.93 2014-11-05 01:43:01.000 309 33500.66 543.49 2271.55 32.93 2014-11-05 01:43:03.000 309 33500.64 543.50 2271.59 32.93 2014-11-05 01:43:04.000 309 33500.76 543.49 2271.47 32.93 2014-11-05 01:43:05.000 309 33500.73 543.48 2271.49 32.93 2014-11-05 01:43:06.000 309 33500.65 543.48 2271.53 32.93 2014-11-05 01:43:07.000 309 33500.77 543.48 2271.57 32.93 2014-11-05 01:43:08.000 309 33500.68 543.52 2271.58 32.93 2014-11-05 01:43:09.000 309 33500.67 543.50 2271.57 32.93 2014-11-05 01:43:10.000 309 33500.73 543.46 2271.64 32.93 2014-11-05 01:43:11.000 309 33500.73 543.44 2271.56 32.93 2014-11-05 01:43:12.000 309 33500.70 543.50 2271.57 32.93 2014-11-05 01:43:13.000 309 33500.66 543.50 2271.58 32.93 2014-11-05 01:43:14.000 309 33500.72 543.45 2271.51 32.93 2014-11-05 01:43:15.000 309 33500.80 543.45 2271.55 32.93 2014-11-05 01:43:16.000 309 33500.65 543.45 2271.64 32.93 2014-11-05 01:43:17.000 309 33500.68 543.44 2271.55 32.93 2014-11-05 01:43:18.000 309 33500.78 543.49 2271.60 32.93 2014-11-05 01:43:19.000 309 33500.69 543.51 2271.58 32.93 2014-11-05 01:43:20.000 309 33500.72 543.50 2271.60 32.93 2014-11-05 01:43:21.000 309 33500.75 543.48 2271.51 32.93 2014-11-05 01:43:22.000 309 33500.75 543.49 2271.53 32.93 2014-11-05 01:43:23.000 309 33500.78 543.48 2271.55 32.93 2014-11-05 01:43:24.000 309 33500.75 543.51 2271.60 32.93 2014-11-05 01:43:25.000 309 33500.73 543.51 2271.58 32.93 2014-11-05 01:43:26.000 309 33500.76 543.51 2271.55 32.93 2014-11-05 01:43:27.000 309 33500.69 543.53 2271.54 32.93 2014-11-05 01:43:28.000 309 33500.75 543.59 2271.64 32.93 2014-11-05 01:43:29.000 309 33500.71 543.56 2271.58 32.93 2014-11-05 01:43:30.000 309 33500.68 543.57 2271.63 32.93 2014-11-05 01:43:31.000 309 33500.68 543.60 2271.64 32.93 2014-11-05 01:43:32.000 309 33500.68 543.62 2271.58 32.93 2014-11-05 01:43:33.000 309 33500.77 543.62 2271.64 32.93 2014-11-05 01:43:34.000 309 33500.90 543.59 2271.68 32.93 2014-11-05 01:43:35.000 309 33500.72 543.59 2271.67 32.93 2014-11-05 01:43:36.000 309 33500.82 543.63 2271.60 32.93 2014-11-05 01:43:37.000 309 33500.81 543.61 2271.55 32.93 2014-11-05 01:43:38.000 309 33500.67 543.64 2271.51 32.93 2014-11-05 01:43:39.000 309 33500.87 543.58 2271.64 32.93 2014-11-05 01:43:40.000 309 33500.91 543.64 2271.64 32.93 2014-11-05 01:43:41.000 309 33500.86 543.65 2271.59 32.93 2014-11-05 01:43:42.000 309 33500.86 543.71 2271.59 32.92 2014-11-05 01:43:42.000 309 33500.78 543.63 2271.68 32.93 2014-11-05 01:43:44.000 309 33500.81 543.66 2271.70 32.93 2014-11-05 01:43:45.000 309 33500.64 543.62 2271.59 32.93 2014-11-05 01:43:46.000 309 33500.70 543.61 2271.62 32.93 2014-11-05 01:43:47.000 309 33500.72 543.64 2271.60 32.93 2014-11-05 01:43:48.000 309 33500.69 543.63 2271.66 32.93 2014-11-05 01:43:49.000 309 33500.73 543.70 2271.64 32.93 2014-11-05 01:43:50.000 309 33500.67 543.67 2271.61 32.93 2014-11-05 01:43:51.000 309 33500.67 543.67 2271.70 32.93 2014-11-05 01:43:52.000 309 33500.71 543.69 2271.67 32.93 2014-11-05 01:43:53.000 309 33500.60 543.72 2271.67 32.93 2014-11-05 01:43:54.000 309 33500.71 543.72 2271.64 32.93 2014-11-05 01:43:55.000 309 33500.65 543.71 2271.64 32.93 2014-11-05 01:43:55.000 309 33500.58 543.70 2271.68 32.93 2014-11-05 01:43:57.000 309 33500.71 543.74 2271.68 32.93 2014-11-05 01:43:58.000 309 33500.66 543.77 2271.77 32.93 2014-11-05 01:43:59.000 309 33500.61 543.77 2271.74 32.93 2014-11-05 01:44:00.000 309 33500.61 543.77 2271.70 32.93 2014-11-05 01:44:01.000 309 33500.64 543.79 2271.77 32.93 2014-11-05 01:44:02.000 309 33500.51 543.77 2271.67 32.93 2014-11-05 01:44:03.000 309 33500.56 543.77 2271.79 32.93 2014-11-05 01:44:04.000 309 33500.49 543.80 2271.78 32.93 2014-11-05 01:44:05.000 309 33500.52 543.80 2271.73 32.93 2014-11-05 01:44:06.000 309 33500.50 543.79 2271.77 32.93 2014-11-05 01:44:07.000 309 33500.55 543.84 2271.73 32.93 2014-11-05 01:44:08.000 309 33500.42 543.80 2271.69 32.93 2014-11-05 01:44:09.000 309 33500.40 543.84 2271.75 32.93 2014-11-05 01:44:10.000 309 33500.49 543.80 2271.78 32.93 2014-11-05 01:44:11.000 309 33500.42 543.85 2271.80 32.93 2014-11-05 01:44:12.000 309 33500.47 543.81 2271.77 32.93 2014-11-05 01:44:13.000 309 33500.44 543.88 2271.76 32.93 2014-11-05 01:44:14.000 309 33500.39 543.89 2271.84 32.93 2014-11-05 01:44:15.000 309 33500.50 543.90 2271.78 32.93 2014-11-05 01:44:16.000 309 33500.41 543.90 2271.89 32.93 2014-11-05 01:44:17.000 309 33500.32 543.91 2271.83 32.93 2014-11-05 01:44:18.000 309 33500.36 543.89 2271.84 32.93 2014-11-05 01:44:19.000 309 33500.34 543.94 2271.89 32.93 2014-11-05 01:44:20.000 309 33500.28 543.90 2271.82 32.93 2014-11-05 01:44:21.000 309 33500.30 543.96 2271.90 32.93 2014-11-05 01:44:22.000 309 33500.24 543.97 2271.93 32.93 2014-11-05 01:44:23.000 309 33500.15 543.95 2271.95 32.93 2014-11-05 01:44:24.000 309 33500.24 543.96 2271.89 32.93 2014-11-05 01:44:25.000 309 33500.19 543.97 2271.89 32.93 2014-11-05 01:44:26.000 309 33500.16 543.94 2271.89 32.93 2014-11-05 01:44:27.000 309 33500.12 543.96 2271.93 32.93 2014-11-05 01:44:28.000 309 33500.12 543.98 2271.86 32.93 2014-11-05 01:44:29.000 309 33500.12 543.93 2271.86 32.93 2014-11-05 01:44:30.000 309 33500.07 543.98 2271.99 32.93 2014-11-05 01:44:31.000 309 33500.17 543.99 2271.92 32.93 2014-11-05 01:44:32.000 309 33500.16 544.01 2271.99 32.93 2014-11-05 01:44:33.000 309 33500.15 544.03 2271.92 32.93 2014-11-05 01:44:34.000 309 33500.18 544.05 2272.01 32.93 2014-11-05 01:44:35.000 309 33500.12 544.01 2271.99 32.93 2014-11-05 01:44:36.000 309 33500.07 544.00 2271.99 32.93 2014-11-05 01:44:36.000 309 33500.09 544.04 2271.94 32.93 2014-11-05 01:44:38.000 309 33500.04 544.03 2271.99 32.93 2014-11-05 01:44:39.000 309 33500.12 544.09 2271.92 32.93 2014-11-05 01:44:40.000 309 33500.03 544.12 2271.96 32.93 2014-11-05 01:44:41.000 309 33500.08 544.10 2271.89 32.93 2014-11-05 01:44:42.000 309 33500.15 544.15 2271.95 32.93 2014-11-05 01:44:43.000 309 33500.07 544.09 2271.98 32.93 2014-11-05 01:44:44.000 309 33500.06 544.17 2272.02 32.93 2014-11-05 01:44:45.000 309 33500.12 544.12 2272.01 32.93 2014-11-05 01:44:46.000 309 33500.09 544.17 2271.98 32.93 2014-11-05 01:44:47.000 309 33500.12 544.16 2272.02 32.93 2014-11-05 01:44:48.000 309 33500.08 544.15 2272.07 32.93 2014-11-05 01:44:49.000 309 33500.16 544.19 2272.04 32.93 2014-11-05 01:44:49.000 309 33500.18 544.22 2272.06 32.93 2014-11-05 01:44:51.000 309 33500.06 544.24 2272.06 32.93 2014-11-05 01:44:52.000 309 33500.15 544.26 2272.09 32.93 2014-11-05 01:44:53.000 309 33500.08 544.25 2272.13 32.93 2014-11-05 01:44:54.000 309 33500.07 544.23 2272.05 32.93 2014-11-05 01:44:55.000 309 33500.12 544.26 2272.11 32.93 2014-11-05 01:44:56.000 309 33500.31 544.24 2272.07 32.93 2014-11-05 01:44:57.000 309 33500.21 544.23 2272.08 32.93 2014-11-05 01:44:58.000 309 33500.27 544.23 2272.05 32.93 2014-11-05 01:44:59.000 309 33500.26 544.20 2272.05 32.93 2014-11-05 01:45:00.000 309 33500.30 544.19 2272.07 32.92 2014-11-05 01:45:01.000 309 33500.28 544.22 2271.95 32.93 2014-11-05 01:45:02.000 309 33500.31 544.21 2272.05 32.93 2014-11-05 01:45:03.000 309 33500.22 544.18 2272.09 32.93 2014-11-05 01:45:04.000 309 33500.23 544.23 2271.97 32.92 2014-11-05 01:45:05.000 309 33500.27 544.23 2272.01 32.92 2014-11-05 01:45:06.000 309 33500.28 544.25 2272.08 32.92 2014-11-05 01:45:07.000 309 33500.29 544.20 2272.17 32.92 2014-11-05 01:45:08.000 309 33500.23 544.22 2271.99 32.92 2014-11-05 01:45:09.000 309 33500.33 544.25 2272.04 32.92 2014-11-05 01:45:10.000 309 33500.24 544.18 2272.02 32.92 2014-11-05 01:45:11.000 309 33500.23 544.19 2272.12 32.92 2014-11-05 01:45:12.000 309 33500.14 544.21 2272.01 32.92 2014-11-05 01:45:13.000 309 33500.18 544.23 2272.06 32.93 2014-11-05 01:45:14.000 309 33500.18 544.24 2272.04 32.92 2014-11-05 01:45:15.000 309 33500.21 544.24 2272.07 32.92 2014-11-05 01:45:16.000 309 33500.25 544.23 2272.07 32.92 2014-11-05 01:45:17.000 309 33500.21 544.24 2272.05 32.92 2014-11-05 01:45:18.000 309 33500.29 544.28 2272.03 32.92 2014-11-05 01:45:19.000 309 33500.29 544.29 2272.01 32.92 2014-11-05 01:45:20.000 309 33500.30 544.28 2272.03 32.92 2014-11-05 01:45:21.000 309 33500.28 544.33 2272.07 32.92 2014-11-05 01:45:22.000 309 33500.30 544.31 2272.07 32.92 2014-11-05 01:45:23.000 309 33500.27 544.30 2272.03 32.92 2014-11-05 01:45:24.000 309 33500.25 544.33 2272.11 32.92 2014-11-05 01:45:25.000 309 33500.20 544.32 2272.02 32.92 2014-11-05 01:45:26.000 309 33500.29 544.33 2272.07 32.92 2014-11-05 01:45:27.000 309 33500.25 544.35 2272.12 32.92 2014-11-05 01:45:28.000 309 33500.36 544.33 2271.97 32.92 2014-11-05 01:45:29.000 309 33500.26 544.37 2272.00 32.92 2014-11-05 01:45:30.000 309 33500.35 544.36 2271.98 32.92 2014-11-05 01:45:30.000 309 33500.28 544.33 2272.07 32.93 2014-11-05 01:45:32.000 309 33500.37 544.28 2272.02 32.93 2014-11-05 01:45:33.000 309 33500.28 544.33 2272.02 32.92 2014-11-05 01:45:34.000 309 33500.34 544.34 2272.11 32.92 2014-11-05 01:45:35.000 309 33500.34 544.33 2272.08 32.92 2014-11-05 01:45:36.000 309 33500.27 544.36 2272.07 32.92 2014-11-05 01:45:37.000 309 33500.26 544.35 2272.02 32.92 2014-11-05 01:45:38.000 309 33500.30 544.34 2272.10 32.92 2014-11-05 01:45:39.000 309 33500.12 544.38 2272.01 32.92 2014-11-05 01:45:40.000 309 33500.18 544.42 2272.08 32.92 2014-11-05 01:45:41.000 309 33500.19 544.36 2272.04 32.92 2014-11-05 01:45:42.000 309 33500.21 544.37 2272.06 32.92 2014-11-05 01:45:43.000 309 33500.16 544.49 2272.05 32.92 2014-11-05 01:45:43.000 309 33500.05 544.42 2272.08 32.92 2014-11-05 01:45:45.000 309 33500.14 544.47 2272.07 32.92 2014-11-05 01:45:46.000 309 33500.08 544.48 2272.21 32.92 2014-11-05 01:45:47.000 309 33499.92 544.49 2272.18 32.92 2014-11-05 01:45:48.000 309 33499.92 544.56 2272.14 32.92 2014-11-05 01:45:49.000 309 33499.91 544.57 2272.09 32.92 2014-11-05 01:45:50.000 309 33499.86 544.55 2272.05 32.93 2014-11-05 01:45:51.000 309 33499.93 544.61 2272.16 32.92 2014-11-05 01:45:52.000 309 33499.79 544.60 2272.08 32.92 2014-11-05 01:45:53.000 309 33499.73 544.63 2272.11 32.92 2014-11-05 01:45:54.000 309 33499.80 544.68 2272.15 32.92 2014-11-05 01:45:55.000 309 33499.76 544.72 2272.20 32.92 2014-11-05 01:45:56.000 309 33499.74 544.68 2272.20 32.92 2014-11-05 01:45:57.000 309 33499.71 544.75 2272.23 32.92 2014-11-05 01:45:58.000 309 33499.66 544.72 2272.19 32.92 2014-11-05 01:45:59.000 309 33499.53 544.70 2272.28 32.92 2014-11-05 01:46:00.000 309 33499.56 544.76 2272.21 32.92 2014-11-05 01:46:01.000 309 33499.60 544.75 2272.24 32.92 2014-11-05 01:46:02.000 309 33499.46 544.76 2272.17 32.92 2014-11-05 01:46:03.000 309 33499.37 544.83 2272.34 32.92 2014-11-05 01:46:04.000 309 33499.43 544.79 2272.30 32.92 2014-11-05 01:46:05.000 309 33499.41 544.79 2272.32 32.92 2014-11-05 01:46:06.000 309 33499.33 544.86 2272.31 32.92 2014-11-05 01:46:07.000 309 33499.28 544.84 2272.41 32.93 2014-11-05 01:46:08.000 309 33499.28 544.81 2272.39 32.93 2014-11-05 01:46:09.000 309 33499.21 544.84 2272.38 32.93 2014-11-05 01:46:10.000 309 33499.12 544.87 2272.32 32.93 2014-11-05 01:46:11.000 309 33499.14 544.85 2272.43 32.93 2014-11-05 01:46:12.000 309 33499.10 544.85 2272.42 32.93 2014-11-05 01:46:13.000 309 33499.22 544.84 2272.41 32.93 2014-11-05 01:46:14.000 309 33499.10 544.86 2272.34 32.93 2014-11-05 01:46:15.000 309 33499.10 544.87 2272.42 32.93 2014-11-05 01:46:16.000 309 33498.97 544.84 2272.43 32.92 2014-11-05 01:46:17.000 309 33499.00 544.87 2272.49 32.92 2014-11-05 01:46:18.000 309 33499.12 544.88 2272.32 32.92 2014-11-05 01:46:19.000 309 33499.02 544.90 2272.42 32.93 2014-11-05 01:46:20.000 309 33499.08 544.87 2272.49 32.92 2014-11-05 01:46:21.000 309 33499.05 544.90 2272.46 32.92 2014-11-05 01:46:22.000 309 33499.10 544.92 2272.47 32.92 2014-11-05 01:46:23.000 309 33499.04 544.90 2272.47 32.92 2014-11-05 01:46:24.000 309 33499.15 544.87 2272.44 32.92 2014-11-05 01:46:24.000 309 33499.09 544.86 2272.54 32.92 2014-11-05 01:46:26.000 309 33499.14 544.88 2272.45 32.92 2014-11-05 01:46:27.000 309 33499.20 544.90 2272.45 32.92 2014-11-05 01:46:28.000 309 33499.29 544.89 2272.47 32.92 2014-11-05 01:46:29.000 309 33499.22 544.86 2272.43 32.92 2014-11-05 01:46:30.000 309 33499.19 544.85 2272.50 32.92 2014-11-05 01:46:31.000 309 33499.25 544.79 2272.50 32.92 2014-11-05 01:46:32.000 309 33499.22 544.81 2272.43 32.92 2014-11-05 01:46:33.000 309 33499.34 544.82 2272.53 32.92 2014-11-05 01:46:34.000 309 33499.21 544.76 2272.50 32.92 2014-11-05 01:46:35.000 309 33499.17 544.75 2272.47 32.92 2014-11-05 01:46:36.000 309 33499.14 544.70 2272.44 32.92 2014-11-05 01:46:37.000 309 33499.18 544.73 2272.48 32.92 2014-11-05 01:46:37.000 309 33499.19 544.75 2272.50 32.92 2014-11-05 01:46:39.000 309 33499.00 544.74 2272.39 32.92 2014-11-05 01:46:40.000 309 33499.09 544.71 2272.39 32.92 2014-11-05 01:46:41.000 309 33499.06 544.70 2272.36 32.92 2014-11-05 01:46:42.000 309 33499.00 544.71 2272.40 32.92 2014-11-05 01:46:43.000 309 33498.93 544.71 2272.50 32.92 2014-11-05 01:46:44.000 309 33498.84 544.74 2272.37 32.92 2014-11-05 01:46:45.000 309 33498.94 544.72 2272.41 32.92 2014-11-05 01:46:46.000 309 33498.93 544.71 2272.39 32.92 2014-11-05 01:46:47.000 309 33498.79 544.68 2272.38 32.92 2014-11-05 01:46:48.000 309 33498.79 544.74 2272.37 32.92 2014-11-05 01:46:49.000 309 33498.77 544.71 2272.36 32.92 2014-11-05 01:46:50.000 309 33498.76 544.71 2272.38 32.92 2014-11-05 01:46:51.000 309 33498.83 544.72 2272.43 32.92 2014-11-05 01:46:52.000 309 33498.82 544.69 2272.38 32.92 2014-11-05 01:46:53.000 309 33498.82 544.68 2272.49 32.92 2014-11-05 01:46:54.000 309 33498.77 544.67 2272.41 32.92 2014-11-05 01:46:55.000 309 33498.76 544.70 2272.39 32.92 2014-11-05 01:46:56.000 309 33498.81 544.63 2272.49 32.92 2014-11-05 01:46:57.000 309 33498.85 544.67 2272.43 32.92 2014-11-05 01:46:58.000 309 33498.81 544.68 2272.45 32.92 2014-11-05 01:46:59.000 309 33498.73 544.67 2272.38 32.92 2014-11-05 01:47:00.000 309 33498.76 544.67 2272.41 32.92 2014-11-05 01:47:01.000 309 33498.79 544.69 2272.36 32.92 2014-11-05 01:47:02.000 309 33498.78 544.68 2272.39 32.92 2014-11-05 01:47:03.000 309 33498.72 544.71 2272.47 32.92 2014-11-05 01:47:04.000 309 33498.67 544.65 2272.40 32.92 2014-11-05 01:47:05.000 309 33498.78 544.71 2272.41 32.92 2014-11-05 01:47:06.000 309 33498.73 544.66 2272.39 32.92 2014-11-05 01:47:07.000 309 33498.69 544.64 2272.44 32.92 2014-11-05 01:47:08.000 309 33498.65 544.70 2272.38 32.92 2014-11-05 01:47:09.000 309 33498.77 544.67 2272.34 32.92 2014-11-05 01:47:10.000 309 33498.69 544.67 2272.37 32.92 2014-11-05 01:47:11.000 309 33498.68 544.67 2272.43 32.92 2014-11-05 01:47:12.000 309 33498.64 544.65 2272.42 32.92 2014-11-05 01:47:13.000 309 33498.67 544.68 2272.42 32.92 2014-11-05 01:47:14.000 309 33498.66 544.72 2272.44 32.92 2014-11-05 01:47:15.000 309 33498.60 544.68 2272.38 32.92 2014-11-05 01:47:16.000 309 33498.76 544.66 2272.44 32.92 2014-11-05 01:47:17.000 309 33498.72 544.71 2272.45 32.92 2014-11-05 01:47:18.000 309 33498.68 544.68 2272.48 32.92 2014-11-05 01:47:18.000 309 33498.68 544.65 2272.43 32.92 2014-11-05 01:47:20.000 309 33498.68 544.65 2272.37 32.92 2014-11-05 01:47:21.000 309 33498.79 544.62 2272.34 32.92 2014-11-05 01:47:22.000 309 33498.57 544.60 2272.41 32.92 2014-11-05 01:47:23.000 309 33498.69 544.62 2272.39 32.92 2014-11-05 01:47:24.000 309 33498.60 544.60 2272.37 32.92 2014-11-05 01:47:25.000 309 33498.67 544.61 2272.43 32.92 2014-11-05 01:47:26.000 309 33498.66 544.62 2272.40 32.93 2014-11-05 01:47:27.000 309 33498.76 544.58 2272.42 32.92 2014-11-05 01:47:28.000 309 33498.52 544.59 2272.35 32.92 2014-11-05 01:47:29.000 309 33498.70 544.60 2272.37 32.93 2014-11-05 01:47:30.000 309 33498.56 544.57 2272.32 32.92 2014-11-05 01:47:31.000 309 33498.55 544.58 2272.36 32.92 2014-11-05 01:47:31.000 309 33498.54 544.60 2272.45 32.92 2014-11-05 01:47:33.000 309 33498.50 544.53 2272.34 32.92 2014-11-05 01:47:34.000 309 33498.54 544.51 2272.34 32.92 2014-11-05 01:47:35.000 309 33498.58 544.58 2272.34 32.92 2014-11-05 01:47:36.000 309 33498.50 544.54 2272.36 32.92 2014-11-05 01:47:37.000 309 33498.53 544.55 2272.37 32.92 2014-11-05 01:47:38.000 309 33498.50 544.54 2272.38 32.92 2014-11-05 01:47:39.000 309 33498.57 544.56 2272.41 32.92 2014-11-05 01:47:40.000 309 33498.58 544.52 2272.40 32.92 2014-11-05 01:47:41.000 309 33498.57 544.49 2272.43 32.92 2014-11-05 01:47:42.000 309 33498.56 544.49 2272.40 32.92 2014-11-05 01:47:43.000 309 33498.61 544.49 2272.36 32.92 2014-11-05 01:47:44.000 309 33498.69 544.46 2272.38 32.92 2014-11-05 01:47:45.000 309 33498.66 544.47 2272.33 32.92 2014-11-05 01:47:46.000 309 33498.79 544.45 2272.27 32.92 2014-11-05 01:47:47.000 309 33498.76 544.43 2272.33 32.92 2014-11-05 01:47:48.000 309 33498.81 544.40 2272.35 32.92 2014-11-05 01:47:49.000 309 33498.85 544.35 2272.27 32.92 2014-11-05 01:47:50.000 309 33498.89 544.35 2272.27 32.92 2014-11-05 01:47:51.000 309 33498.85 544.35 2272.29 32.92 2014-11-05 01:47:52.000 309 33498.94 544.31 2272.29 32.92 2014-11-05 01:47:53.000 309 33499.14 544.25 2272.30 32.92 2014-11-05 01:47:54.000 309 33498.98 544.25 2272.18 32.92 2014-11-05 01:47:55.000 309 33499.04 544.24 2272.23 32.92 2014-11-05 01:47:56.000 309 33499.14 544.28 2272.26 32.92 2014-11-05 01:47:57.000 309 33499.21 544.24 2272.19 32.92 2014-11-05 01:47:58.000 309 33499.17 544.21 2272.21 32.92 2014-11-05 01:47:59.000 309 33499.14 544.19 2272.20 32.92 2014-11-05 01:48:00.000 309 33499.19 544.17 2272.14 32.92 2014-11-05 01:48:01.000 309 33499.18 544.12 2272.05 32.92 2014-11-05 01:48:02.000 309 33499.34 544.14 2272.11 32.92 2014-11-05 01:48:03.000 309 33499.29 544.17 2272.07 32.92 2014-11-05 01:48:04.000 309 33499.18 544.13 2272.09 32.92 2014-11-05 01:48:05.000 309 33499.28 544.12 2272.05 32.92 2014-11-05 01:48:06.000 309 33499.22 544.09 2272.05 32.92 2014-11-05 01:48:07.000 309 33499.26 544.14 2272.01 32.92 2014-11-05 01:48:08.000 309 33499.25 544.08 2272.01 32.92 2014-11-05 01:48:09.000 309 33499.25 544.07 2272.01 32.92 2014-11-05 01:48:10.000 309 33499.34 544.05 2271.93 32.92 2014-11-05 01:48:11.000 309 33499.26 544.03 2272.06 32.92 2014-11-05 01:48:12.000 309 33499.28 544.07 2272.03 32.92 2014-11-05 01:48:12.000 309 33499.25 544.06 2271.98 32.92 2014-11-05 01:48:14.000 309 33499.21 544.11 2271.96 32.92 2014-11-05 01:48:15.000 309 33499.25 544.07 2271.93 32.92 2014-11-05 01:48:16.000 309 33499.29 544.18 2271.98 32.92 2014-11-05 01:48:17.000 309 33499.22 544.07 2271.97 32.92 2014-11-05 01:48:18.000 309 33499.16 544.08 2271.90 32.92 2014-11-05 01:48:19.000 309 33499.09 544.12 2272.02 32.92 2014-11-05 01:48:20.000 309 33499.13 544.11 2271.96 32.93 2014-11-05 01:48:21.000 309 33499.16 544.10 2271.92 32.92 2014-11-05 01:48:22.000 309 33499.01 544.16 2271.96 32.92 2014-11-05 01:48:23.000 309 33499.08 544.14 2271.90 32.92 2014-11-05 01:48:24.000 309 33499.10 544.15 2271.96 32.92 2014-11-05 01:48:25.000 309 33498.98 544.16 2271.98 32.92 2014-11-05 01:48:25.000 309 33499.01 544.22 2271.95 32.92 2014-11-05 01:48:27.000 309 33499.01 544.23 2271.94 32.92 2014-11-05 01:48:28.000 309 33498.96 544.20 2271.96 32.92 2014-11-05 01:48:29.000 309 33498.89 544.27 2271.96 32.92 2014-11-05 01:48:30.000 309 33498.84 544.26 2271.97 32.93 2014-11-05 01:48:31.000 309 33498.86 544.25 2272.10 32.93 2014-11-05 01:48:32.000 309 33498.86 544.27 2272.11 32.93 2014-11-05 01:48:33.000 309 33498.75 544.26 2271.92 32.92 2014-11-05 01:48:34.000 309 33498.70 544.30 2271.93 32.93 2014-11-05 01:48:35.000 309 33498.73 544.30 2272.09 32.92 2014-11-05 01:48:36.000 309 33498.61 544.32 2272.08 32.92 2014-11-05 01:48:37.000 309 33498.62 544.35 2272.02 32.92 2014-11-05 01:48:38.000 309 33498.60 544.38 2272.09 32.93 2014-11-05 01:48:39.000 309 33498.57 544.30 2272.17 32.93 2014-11-05 01:48:40.000 309 33498.57 544.38 2272.17 32.93 2014-11-05 01:48:41.000 309 33498.48 544.34 2272.12 32.92 2014-11-05 01:48:42.000 309 33498.56 544.31 2272.16 32.92 2014-11-05 01:48:43.000 309 33498.58 544.32 2272.12 32.92 2014-11-05 01:48:44.000 309 33498.67 544.36 2272.23 32.92 2014-11-05 01:48:45.000 309 33498.62 544.35 2272.22 32.93 2014-11-05 01:48:46.000 309 33498.70 544.35 2272.09 32.92 2014-11-05 01:48:47.000 309 33498.75 544.32 2272.15 32.92 2014-11-05 01:48:48.000 309 33498.83 544.32 2272.21 32.92 2014-11-05 01:48:49.000 309 33498.83 544.30 2272.24 32.93 2014-11-05 01:48:50.000 309 33498.86 544.30 2272.17 32.92 2014-11-05 01:48:51.000 309 33498.94 544.25 2272.22 32.93 2014-11-05 01:48:52.000 309 33499.04 544.31 2272.20 32.93 2014-11-05 01:48:53.000 309 33498.92 544.27 2272.15 32.93 2014-11-05 01:48:54.000 309 33499.03 544.27 2272.14 32.93 2014-11-05 01:48:55.000 309 33499.04 544.30 2272.14 32.93 2014-11-05 01:48:56.000 309 33498.96 544.27 2272.19 32.93 2014-11-05 01:48:57.000 309 33499.01 544.29 2272.26 32.93 2014-11-05 01:48:58.000 309 33498.97 544.29 2272.13 32.92 2014-11-05 01:48:59.000 309 33499.04 544.30 2272.13 32.93 2014-11-05 01:49:00.000 309 33498.91 544.25 2272.09 32.92 2014-11-05 01:49:01.000 309 33498.89 544.29 2272.10 32.93 2014-11-05 01:49:02.000 309 33498.87 544.28 2272.11 32.92 2014-11-05 01:49:03.000 309 33498.78 544.27 2272.07 32.92 2014-11-05 01:49:04.000 309 33498.78 544.28 2272.11 32.92 2014-11-05 01:49:05.000 309 33498.77 544.37 2272.09 32.92 2014-11-05 01:49:06.000 309 33498.75 544.37 2272.11 32.92 2014-11-05 01:49:06.000 309 33498.73 544.33 2272.12 32.92 2014-11-05 01:49:08.000 309 33498.79 544.33 2272.09 32.92 2014-11-05 01:49:09.000 309 33498.92 544.39 2272.12 32.92 2014-11-05 01:49:10.000 309 33498.68 544.35 2272.08 32.92 2014-11-05 01:49:11.000 309 33498.82 544.31 2272.05 32.93 2014-11-05 01:49:12.000 309 33498.81 544.29 2272.07 32.93 2014-11-05 01:49:13.000 309 33498.87 544.32 2272.13 32.93 2014-11-05 01:49:14.000 309 33498.93 544.30 2272.10 32.92 2014-11-05 01:49:15.000 309 33499.08 544.29 2272.09 32.92 2014-11-05 01:49:16.000 309 33499.06 544.29 2272.11 32.93 2014-11-05 01:49:17.000 309 33499.14 544.25 2272.04 32.92 2014-11-05 01:49:18.000 309 33499.10 544.25 2272.05 32.92 2014-11-05 01:49:19.000 309 33499.21 544.21 2272.04 32.92 2014-11-05 01:49:19.000 309 33499.33 544.17 2272.09 32.92 2014-11-05 01:49:21.000 309 33499.34 544.14 2272.09 32.92 2014-11-05 01:49:22.000 309 33499.38 544.09 2272.12 32.92 2014-11-05 01:49:23.000 309 33499.42 544.09 2271.94 32.92 2014-11-05 01:49:24.000 309 33499.47 544.05 2272.03 32.93 2014-11-05 01:49:25.000 309 33499.54 544.07 2271.98 32.92 2014-11-05 01:49:26.000 309 33499.48 544.05 2271.93 32.92 2014-11-05 01:49:27.000 309 33499.53 544.05 2271.98 32.93 2014-11-05 01:49:28.000 309 33499.60 544.05 2272.00 32.92 2014-11-05 01:49:29.000 309 33499.50 544.04 2271.92 32.92 2014-11-05 01:49:30.000 309 33499.55 544.05 2271.95 32.92 2014-11-05 01:49:31.000 309 33499.51 544.08 2271.90 32.92 2014-11-05 01:49:32.000 309 33499.50 544.07 2271.96 32.93 2014-11-05 01:49:33.000 309 33499.47 544.08 2271.95 32.93 2014-11-05 01:49:34.000 309 33499.28 544.12 2271.91 32.92 2014-11-05 01:49:35.000 309 33499.34 544.11 2271.93 32.92 2014-11-05 01:49:36.000 309 33499.30 544.11 2271.94 32.93 2014-11-05 01:49:37.000 309 33499.21 544.18 2271.95 32.92 2014-11-05 01:49:38.000 309 33499.22 544.19 2271.90 32.92 2014-11-05 01:49:39.000 309 33499.16 544.17 2271.96 32.92 2014-11-05 01:49:40.000 309 33499.12 544.17 2271.89 32.92 2014-11-05 01:49:41.000 309 33499.10 544.17 2271.96 32.92 2014-11-05 01:49:42.000 309 33498.93 544.15 2271.96 32.93 2014-11-05 01:49:43.000 309 33498.84 544.21 2271.98 32.92 2014-11-05 01:49:44.000 309 33498.85 544.22 2271.99 32.92 2014-11-05 01:49:45.000 309 33498.87 544.18 2271.92 32.92 2014-11-05 01:49:46.000 309 33498.73 544.21 2271.97 32.92 2014-11-05 01:49:47.000 309 33498.83 544.21 2271.93 32.93 2014-11-05 01:49:48.000 309 33498.79 544.20 2271.99 32.92 2014-11-05 01:49:49.000 309 33498.82 544.19 2271.94 32.92 2014-11-05 01:49:50.000 309 33498.81 544.22 2272.01 32.92 2014-11-05 01:49:51.000 309 33498.78 544.17 2271.99 32.92 2014-11-05 01:49:52.000 309 33498.88 544.19 2272.05 32.92 2014-11-05 01:49:53.000 309 33498.85 544.14 2271.99 32.92 2014-11-05 01:49:54.000 309 33498.98 544.17 2272.01 32.92 2014-11-05 01:49:55.000 309 33499.00 544.11 2272.03 32.92 2014-11-05 01:49:56.000 309 33499.04 544.10 2272.03 32.92 2014-11-05 01:49:57.000 309 33499.13 544.10 2272.07 32.92 2014-11-05 01:49:58.000 309 33499.29 544.07 2272.06 32.92 2014-11-05 01:49:59.000 309 33499.25 544.06 2272.04 32.92 2014-11-05 01:50:00.000 309 33499.37 544.05 2272.01 32.92 2014-11-05 01:50:00.000 309 33499.41 544.00 2272.06 32.92 2014-11-05 01:50:02.000 309 33499.58 543.96 2272.02 32.92 2014-11-05 01:50:03.000 309 33499.49 543.95 2272.06 32.92 2014-11-05 01:50:04.000 309 33499.59 544.00 2272.01 32.92 2014-11-05 01:50:05.000 309 33499.55 543.95 2272.02 32.92 2014-11-05 01:50:06.000 309 33499.66 543.95 2272.03 32.92 2014-11-05 01:50:07.000 309 33499.63 543.95 2271.94 32.92 2014-11-05 01:50:08.000 309 33499.69 543.92 2271.98 32.92 2014-11-05 01:50:09.000 309 33499.64 543.96 2271.89 32.92 2014-11-05 01:50:10.000 309 33499.65 543.96 2271.93 32.92 2014-11-05 01:50:11.000 309 33499.64 543.93 2271.91 32.92 2014-11-05 01:50:12.000 309 33499.63 543.93 2271.87 32.92 2014-11-05 01:50:13.000 309 33499.72 543.97 2271.83 32.92 2014-11-05 01:50:13.000 309 33499.59 544.00 2271.88 32.92 2014-11-05 01:50:15.000 309 33499.54 543.97 2271.84 32.92 2014-11-05 01:50:16.000 309 33499.44 543.98 2271.82 32.92 2014-11-05 01:50:17.000 309 33499.55 543.96 2271.84 32.92 2014-11-05 01:50:18.000 309 33499.50 543.96 2271.81 32.92 2014-11-05 01:50:19.000 309 33499.63 543.96 2271.84 32.92 2014-11-05 01:50:20.000 309 33499.51 544.00 2271.80 32.92 2014-11-05 01:50:21.000 309 33499.52 543.95 2271.80 32.92 2014-11-05 01:50:22.000 309 33499.56 543.98 2271.75 32.92 2014-11-05 01:50:23.000 309 33499.44 543.93 2271.81 32.92 2014-11-05 01:50:24.000 309 33499.49 543.92 2271.76 32.92 2014-11-05 01:50:25.000 309 33499.53 543.92 2271.78 32.92 2014-11-05 01:50:26.000 309 33499.50 543.89 2271.73 32.92 2014-11-05 01:50:27.000 309 33499.41 543.89 2271.78 32.92 2014-11-05 01:50:28.000 309 33499.52 543.86 2271.78 32.92 2014-11-05 01:50:29.000 309 33499.43 543.92 2271.78 32.92 2014-11-05 01:50:30.000 309 33499.53 543.91 2271.80 32.92 2014-11-05 01:50:31.000 309 33499.51 543.87 2271.87 32.92 2014-11-05 01:50:32.000 309 33499.56 543.88 2271.83 32.92 2014-11-05 01:50:33.000 309 33499.51 543.84 2271.77 32.92 2014-11-05 01:50:34.000 309 33499.59 543.87 2271.75 32.92 2014-11-05 01:50:35.000 309 33499.60 543.84 2271.71 32.92 2014-11-05 01:50:36.000 309 33499.65 543.85 2271.78 32.92 2014-11-05 01:50:37.000 309 33499.74 543.86 2271.76 32.92 2014-11-05 01:50:38.000 309 33499.81 543.82 2271.84 32.92 2014-11-05 01:50:39.000 309 33499.78 543.81 2271.82 32.92 2014-11-05 01:50:40.000 309 33499.77 543.81 2271.83 32.92 2014-11-05 01:50:41.000 309 33499.88 543.75 2271.76 32.92 2014-11-05 01:50:42.000 309 33499.87 543.73 2271.73 32.92 2014-11-05 01:50:43.000 309 33499.91 543.73 2271.76 32.92 2014-11-05 01:50:44.000 309 33499.97 543.74 2271.74 32.92 2014-11-05 01:50:45.000 309 33500.02 543.76 2271.82 32.92 2014-11-05 01:50:46.000 309 33499.96 543.75 2271.75 32.92 2014-11-05 01:50:47.000 309 33500.00 543.73 2271.73 32.92 2014-11-05 01:50:48.000 309 33500.07 543.69 2271.73 32.92 2014-11-05 01:50:49.000 309 33500.20 543.73 2271.68 32.92 2014-11-05 01:50:50.000 309 33500.22 543.73 2271.67 32.92 2014-11-05 01:50:51.000 309 33500.11 543.74 2271.74 32.92 2014-11-05 01:50:52.000 309 33500.24 543.70 2271.67 32.92 2014-11-05 01:50:53.000 309 33500.25 543.71 2271.62 32.92 2014-11-05 01:50:54.000 309 33500.24 543.67 2271.68 32.92 2014-11-05 01:50:54.000 309 33500.25 543.70 2271.74 32.92 2014-11-05 01:50:56.000 309 33500.21 543.67 2271.69 32.92 2014-11-05 01:50:57.000 309 33500.27 543.66 2271.65 32.92 2014-11-05 01:50:58.000 309 33500.19 543.72 2271.58 32.92 2014-11-05 01:50:59.000 309 33500.28 543.67 2271.64 32.92 2014-11-05 01:51:00.000 309 33500.15 543.64 2271.66 32.92 2014-11-05 01:51:01.000 309 33500.15 543.65 2271.67 32.92 2014-11-05 01:51:02.000 309 33500.15 543.65 2271.60 32.92 2014-11-05 01:51:03.000 309 33500.05 543.67 2271.67 32.92 2014-11-05 01:51:04.000 309 33500.04 543.68 2271.59 32.92 2014-11-05 01:51:05.000 309 33500.07 543.71 2271.68 32.92 2014-11-05 01:51:06.000 309 33499.97 543.72 2271.64 32.92 2014-11-05 01:51:07.000 309 33500.02 543.70 2271.65 32.92 2014-11-05 01:51:07.000 309 33499.92 543.69 2271.58 32.92 2014-11-05 01:51:09.000 309 33500.02 543.66 2271.64 32.92 2014-11-05 01:51:10.000 309 33500.00 543.67 2271.64 32.92 2014-11-05 01:51:11.000 309 33500.03 543.70 2271.68 32.92 2014-11-05 01:51:12.000 309 33500.06 543.70 2271.65 32.92 2014-11-05 01:51:13.000 309 33499.94 543.67 2271.63 32.92 2014-11-05 01:51:14.000 309 33500.02 543.67 2271.61 32.92 2014-11-05 01:51:15.000 309 33500.02 543.66 2271.53 32.92 2014-11-05 01:51:16.000 309 33499.92 543.68 2271.73 32.92 2014-11-05 01:51:17.000 309 33499.98 543.68 2271.66 32.92 2014-11-05 01:51:18.000 309 33499.96 543.70 2271.65 32.92 2014-11-05 01:51:19.000 309 33500.08 543.71 2271.66 32.92 2014-11-05 01:51:20.000 309 33499.95 543.70 2271.65 32.92 2014-11-05 01:51:21.000 309 33499.99 543.64 2271.74 32.92 2014-11-05 01:51:22.000 309 33500.00 543.66 2271.69 32.92 2014-11-05 01:51:23.000 309 33500.05 543.68 2271.67 32.92 2014-11-05 01:51:24.000 309 33500.00 543.64 2271.73 32.92 2014-11-05 01:51:25.000 309 33499.99 543.70 2271.69 32.92 2014-11-05 01:51:26.000 309 33499.95 543.69 2271.70 32.92 2014-11-05 01:51:27.000 309 33499.99 543.67 2271.73 32.92 2014-11-05 01:51:28.000 309 33499.99 543.67 2271.62 32.92 2014-11-05 01:51:29.000 309 33500.09 543.72 2271.65 32.92 2014-11-05 01:51:30.000 309 33500.04 543.67 2271.66 32.92 2014-11-05 01:51:31.000 309 33500.08 543.66 2271.72 32.92 2014-11-05 01:51:32.000 309 33500.07 543.70 2271.67 32.92 2014-11-05 01:51:33.000 309 33500.00 543.69 2271.61 32.92 2014-11-05 01:51:34.000 309 33500.17 543.68 2271.66 32.92 2014-11-05 01:51:35.000 309 33499.98 543.71 2271.64 32.92 2014-11-05 01:51:36.000 309 33500.03 543.64 2271.68 32.92 2014-11-05 01:51:37.000 309 33500.03 543.68 2271.68 32.92 2014-11-05 01:51:38.000 309 33500.03 543.66 2271.65 32.92 2014-11-05 01:51:39.000 309 33499.99 543.68 2271.78 32.92 2014-11-05 01:51:40.000 309 33499.96 543.63 2271.71 32.92 2014-11-05 01:51:41.000 309 33500.02 543.66 2271.75 32.92 2014-11-05 01:51:42.000 309 33499.98 543.66 2271.70 32.92 2014-11-05 01:51:43.000 309 33499.93 543.66 2271.61 32.92 2014-11-05 01:51:44.000 309 33499.93 543.63 2271.67 32.92 2014-11-05 01:51:45.000 309 33499.86 543.69 2271.67 32.92 2014-11-05 01:51:46.000 309 33499.90 543.65 2271.65 32.92 2014-11-05 01:51:47.000 309 33499.93 543.65 2271.82 32.92 2014-11-05 01:51:48.000 309 33499.86 543.68 2271.73 32.92 2014-11-05 01:51:48.000 309 33499.83 543.68 2271.78 32.92 2014-11-05 01:51:50.000 309 33499.73 543.75 2271.82 32.92 2014-11-05 01:51:51.000 309 33499.77 543.72 2271.70 32.92 2014-11-05 01:51:52.000 309 33499.65 543.71 2271.70 32.92 2014-11-05 01:51:53.000 309 33499.66 543.75 2271.81 32.92 2014-11-05 01:51:54.000 309 33499.66 543.75 2271.74 32.92 2014-11-05 01:51:55.000 309 33499.53 543.78 2271.64 32.92 2014-11-05 01:51:56.000 309 33499.59 543.77 2271.76 32.92 2014-11-05 01:51:57.000 309 33499.56 543.77 2271.80 32.92 2014-11-05 01:51:58.000 309 33499.50 543.78 2271.80 32.92 2014-11-05 01:51:59.000 309 33499.57 543.83 2271.88 32.92 2014-11-05 01:52:00.000 309 33499.55 543.78 2271.84 32.92 2014-11-05 01:52:01.000 309 33499.54 543.85 2271.78 32.92 2014-11-05 01:52:01.000 309 33499.57 543.78 2271.93 32.92 2014-11-05 01:52:03.000 309 33499.54 543.85 2271.82 32.92 2014-11-05 01:52:04.000 309 33499.62 543.80 2271.87 32.92 2014-11-05 01:52:05.000 309 33499.66 543.78 2271.87 32.92 2014-11-05 01:52:06.000 309 33499.68 543.76 2271.86 32.92 2014-11-05 01:52:07.000 309 33499.74 543.80 2271.84 32.92 2014-11-05 01:52:08.000 309 33499.74 543.79 2271.93 32.92 2014-11-05 01:52:09.000 309 33499.79 543.77 2271.87 32.92 2014-11-05 01:52:10.000 309 33499.88 543.75 2271.85 32.92 2014-11-05 01:52:11.000 309 33499.82 543.74 2271.82 32.92 2014-11-05 01:52:12.000 309 33499.84 543.75 2271.86 32.92 2014-11-05 01:52:13.000 309 33499.84 543.70 2271.84 32.92 2014-11-05 01:52:14.000 309 33499.87 543.69 2271.80 32.92 2014-11-05 01:52:15.000 309 33499.83 543.70 2271.95 32.92 2014-11-05 01:52:16.000 309 33499.99 543.66 2271.83 32.92 2014-11-05 01:52:17.000 309 33499.82 543.69 2271.88 32.92 2014-11-05 01:52:18.000 309 33499.81 543.68 2271.83 32.92 2014-11-05 01:52:19.000 309 33499.90 543.63 2271.88 32.92 2014-11-05 01:52:20.000 309 33499.93 543.69 2271.78 32.92 2014-11-05 01:52:21.000 309 33499.86 543.72 2271.81 32.92 2014-11-05 01:52:22.000 309 33499.87 543.68 2271.77 32.92 2014-11-05 01:52:23.000 309 33499.82 543.64 2271.83 32.92 2014-11-05 01:52:24.000 309 33499.79 543.63 2271.84 32.92 2014-11-05 01:52:25.000 309 33499.82 543.67 2271.78 32.92 2014-11-05 01:52:26.000 309 33499.79 543.71 2271.80 32.92 2014-11-05 01:52:27.000 309 33499.86 543.69 2271.78 32.92 2014-11-05 01:52:28.000 309 33499.82 543.69 2271.80 32.92 2014-11-05 01:52:29.000 309 33499.60 543.73 2271.83 32.92 2014-11-05 01:52:30.000 309 33499.69 543.73 2271.82 32.92 2014-11-05 01:52:31.000 309 33499.66 543.74 2271.74 32.92 2014-11-05 01:52:32.000 309 33499.62 543.73 2271.77 32.92 2014-11-05 01:52:33.000 309 33499.68 543.74 2271.75 32.92 2014-11-05 01:52:34.000 309 33499.58 543.76 2271.79 32.92 2014-11-05 01:52:35.000 309 33499.62 543.74 2271.73 32.92 2014-11-05 01:52:36.000 309 33499.60 543.70 2271.84 32.92 2014-11-05 01:52:37.000 309 33499.53 543.77 2271.92 32.92 2014-11-05 01:52:38.000 309 33499.57 543.77 2271.86 32.92 2014-11-05 01:52:39.000 309 33499.44 543.76 2271.85 32.92 2014-11-05 01:52:40.000 309 33499.50 543.72 2271.93 32.92 2014-11-05 01:52:41.000 309 33499.55 543.73 2271.84 32.92 2014-11-05 01:52:42.000 309 33499.56 543.70 2271.89 32.92 2014-11-05 01:52:42.000 309 33499.57 543.75 2271.95 32.92 2014-11-05 01:52:44.000 309 33499.64 543.65 2271.85 32.92 2014-11-05 01:52:45.000 309 33499.60 543.61 2271.93 32.92 2014-11-05 01:52:46.000 309 33499.71 543.63 2271.85 32.92 2014-11-05 01:52:47.000 309 33499.63 543.58 2271.84 32.92 2014-11-05 01:52:48.000 309 33499.63 543.55 2271.90 32.92 2014-11-05 01:52:49.000 309 33499.66 543.60 2271.92 32.92 2014-11-05 01:52:50.000 309 33499.56 543.62 2271.90 32.92 2014-11-05 01:52:51.000 309 33499.62 543.56 2271.86 32.92 2014-11-05 01:52:52.000 309 33499.65 543.59 2271.89 32.92 2014-11-05 01:52:53.000 309 33499.69 543.54 2271.82 32.92 2014-11-05 01:52:54.000 309 33499.59 543.55 2271.86 32.92 2014-11-05 01:52:55.000 309 33499.61 543.58 2271.97 32.92 2014-11-05 01:52:55.000 309 33499.57 543.58 2271.88 32.92 2014-11-05 01:52:57.000 309 33499.58 543.58 2271.84 32.92 2014-11-05 01:52:58.000 309 33499.60 543.56 2271.93 32.92 2014-11-05 01:52:59.000 309 33499.58 543.59 2271.83 32.92 2014-11-05 01:53:00.000 309 33499.64 543.57 2271.83 32.92 2014-11-05 01:53:01.000 309 33499.57 543.60 2271.94 32.92 2014-11-05 01:53:02.000 309 33499.60 543.64 2271.87 32.92 2014-11-05 01:53:03.000 309 33499.63 543.61 2271.79 32.92 2014-11-05 01:53:04.000 309 33499.46 543.61 2271.90 32.92 2014-11-05 01:53:05.000 309 33499.51 543.65 2271.85 32.92 2014-11-05 01:53:06.000 309 33499.41 543.65 2271.86 32.92 2014-11-05 01:53:07.000 309 33499.43 543.65 2271.89 32.92 2014-11-05 01:53:08.000 309 33499.52 543.67 2271.82 32.92 2014-11-05 01:53:09.000 309 33499.37 543.68 2271.84 32.92 2014-11-05 01:53:10.000 309 33499.53 543.71 2271.83 32.92 2014-11-05 01:53:11.000 309 33499.42 543.61 2271.95 32.92 2014-11-05 01:53:12.000 309 33499.44 543.65 2271.90 32.92 2014-11-05 01:53:13.000 309 33499.55 543.70 2271.90 32.92 2014-11-05 01:53:14.000 309 33499.53 543.69 2271.98 32.92 2014-11-05 01:53:15.000 309 33499.45 543.63 2271.90 32.92 2014-11-05 01:53:16.000 309 33499.53 543.65 2271.91 32.92 2014-11-05 01:53:17.000 309 33499.49 543.66 2271.88 32.92 2014-11-05 01:53:18.000 309 33499.42 543.64 2271.92 32.92 2014-11-05 01:53:19.000 309 33499.51 543.66 2271.95 32.92 2014-11-05 01:53:20.000 309 33499.49 543.66 2271.98 32.92 2014-11-05 01:53:21.000 309 33499.43 543.70 2271.94 32.92 2014-11-05 01:53:22.000 309 33499.41 543.69 2271.88 32.92 2014-11-05 01:53:23.000 309 33499.47 543.64 2271.93 32.92 2014-11-05 01:53:24.000 309 33499.41 543.64 2271.91 32.92 2014-11-05 01:53:25.000 309 33499.46 543.64 2271.89 32.92 2014-11-05 01:53:26.000 309 33499.39 543.64 2271.87 32.92 2014-11-05 01:53:27.000 309 33499.37 543.63 2271.99 32.92 2014-11-05 01:53:28.000 309 33499.26 543.70 2271.93 32.92 2014-11-05 01:53:29.000 309 33499.35 543.68 2271.84 32.92 2014-11-05 01:53:30.000 309 33499.23 543.68 2271.83 32.92 2014-11-05 01:53:31.000 309 33499.26 543.66 2271.99 32.92 2014-11-05 01:53:32.000 309 33499.24 543.70 2271.98 32.92 2014-11-05 01:53:33.000 309 33499.29 543.69 2271.95 32.92 2014-11-05 01:53:34.000 309 33499.26 543.61 2271.98 32.92 2014-11-05 01:53:35.000 309 33499.26 543.61 2271.93 32.92 2014-11-05 01:53:36.000 309 33499.29 543.61 2271.95 32.92 2014-11-05 01:53:36.000 309 33499.34 543.56 2272.01 32.92 2014-11-05 01:53:38.000 309 33499.39 543.56 2271.92 32.92 2014-11-05 01:53:39.000 309 33499.31 543.52 2272.06 32.92 2014-11-05 01:53:40.000 309 33499.41 543.54 2272.02 32.92 2014-11-05 01:53:41.000 309 33499.46 543.51 2271.99 32.92 2014-11-05 01:53:42.000 309 33499.43 543.52 2271.95 32.92 2014-11-05 01:53:43.000 309 33499.60 543.47 2271.92 32.92 2014-11-05 01:53:44.000 309 33499.65 543.44 2271.91 32.92 2014-11-05 01:53:45.000 309 33499.63 543.45 2271.93 32.92 2014-11-05 01:53:46.000 309 33499.62 543.41 2271.93 32.92 2014-11-05 01:53:47.000 309 33499.74 543.43 2271.97 32.92 2014-11-05 01:53:48.000 309 33499.69 543.41 2271.93 32.92 2014-11-05 01:53:49.000 309 33499.77 543.33 2271.86 32.92 2014-11-05 01:53:49.000 309 33499.81 543.34 2271.86 32.92 2014-11-05 01:53:51.000 309 33499.86 543.35 2271.92 32.92 2014-11-05 01:53:52.000 309 33499.79 543.30 2271.75 32.92 2014-11-05 01:53:53.000 309 33499.77 543.36 2271.89 32.92 2014-11-05 01:53:54.000 309 33499.75 543.35 2271.78 32.92 2014-11-05 01:53:55.000 309 33499.77 543.32 2271.85 32.92 2014-11-05 01:53:56.000 309 33499.76 543.30 2271.78 32.92 2014-11-05 01:53:57.000 309 33499.69 543.30 2271.80 32.92 2014-11-05 01:53:58.000 309 33499.71 543.26 2271.78 32.92 2014-11-05 01:53:59.000 309 33499.58 543.34 2271.68 32.92 2014-11-05 01:54:00.000 309 33499.65 543.31 2271.74 32.92 2014-11-05 01:54:01.000 309 33499.66 543.32 2271.68 32.92 2014-11-05 01:54:02.000 309 33499.66 543.33 2271.75 32.92 2014-11-05 01:54:03.000 309 33499.76 543.33 2271.70 32.92 2014-11-05 01:54:04.000 309 33499.57 543.33 2271.70 32.92 2014-11-05 01:54:05.000 309 33499.74 543.29 2271.74 32.92 2014-11-05 01:54:06.000 309 33499.63 543.28 2271.75 32.92 2014-11-05 01:54:07.000 309 33499.69 543.29 2271.71 32.92 2014-11-05 01:54:08.000 309 33499.75 543.29 2271.74 32.92 2014-11-05 01:54:09.000 309 33499.75 543.28 2271.66 32.92 2014-11-05 01:54:10.000 309 33499.76 543.25 2271.79 32.92 2014-11-05 01:54:11.000 309 33499.87 543.26 2271.75 32.92 2014-11-05 01:54:12.000 309 33499.79 543.26 2271.78 32.92 2014-11-05 01:54:13.000 309 33499.79 543.27 2271.77 32.92 2014-11-05 01:54:14.000 309 33499.77 543.24 2271.80 32.92 2014-11-05 01:54:15.000 309 33499.90 543.24 2271.80 32.92 2014-11-05 01:54:16.000 309 33499.71 543.19 2271.73 32.92 2014-11-05 01:54:17.000 309 33499.86 543.19 2271.67 32.92 2014-11-05 01:54:18.000 309 33499.82 543.19 2271.70 32.92 2014-11-05 01:54:19.000 309 33499.82 543.17 2271.62 32.92 2014-11-05 01:54:20.000 309 33499.74 543.16 2271.61 32.92 2014-11-05 01:54:21.000 309 33499.72 543.19 2271.75 32.92 2014-11-05 01:54:22.000 309 33499.86 543.09 2271.67 32.92 2014-11-05 01:54:23.000 309 33499.96 543.14 2271.73 32.92 2014-11-05 01:54:24.000 309 33499.90 543.11 2271.70 32.92 2014-11-05 01:54:25.000 309 33499.88 543.13 2271.66 32.92 2014-11-05 01:54:26.000 309 33499.83 543.13 2271.74 32.92 2014-11-05 01:54:27.000 309 33499.83 543.13 2271.66 32.92 2014-11-05 01:54:28.000 309 33499.93 543.11 2271.71 32.92 2014-11-05 01:54:29.000 309 33499.90 543.09 2271.68 32.92 2014-11-05 01:54:30.000 309 33499.84 543.08 2271.71 32.92 2014-11-05 01:54:30.000 309 33499.85 543.11 2271.65 32.92 2014-11-05 01:54:32.000 309 33499.93 543.06 2271.61 32.92 2014-11-05 01:54:33.000 309 33500.02 543.04 2271.65 32.92 2014-11-05 01:54:34.000 309 33499.87 543.09 2271.67 32.92 2014-11-05 01:54:35.000 309 33499.97 543.07 2271.59 32.92 2014-11-05 01:54:36.000 309 33500.04 543.09 2271.70 32.92 2014-11-05 01:54:37.000 309 33500.04 543.03 2271.63 32.92 2014-11-05 01:54:38.000 309 33500.00 543.04 2271.68 32.92 2014-11-05 01:54:39.000 309 33499.98 543.02 2271.58 32.92 2014-11-05 01:54:40.000 309 33500.16 542.99 2271.56 32.92 2014-11-05 01:54:41.000 309 33500.11 543.02 2271.58 32.92 2014-11-05 01:54:42.000 309 33500.14 542.99 2271.53 32.92 2014-11-05 01:54:43.000 309 33500.07 542.97 2271.65 32.92 2014-11-05 01:54:43.000 309 33500.10 543.00 2271.60 32.92 2014-11-05 01:54:45.000 309 33500.15 543.00 2271.60 32.92 2014-11-05 01:54:46.000 309 33500.17 543.03 2271.65 32.92 2014-11-05 01:54:47.000 309 33500.19 543.00 2271.56 32.92 2014-11-05 01:54:48.000 309 33500.07 542.96 2271.64 32.92 2014-11-05 01:54:49.000 309 33500.24 542.97 2271.61 32.92 2014-11-05 01:54:50.000 309 33500.22 542.95 2271.59 32.92 2014-11-05 01:54:51.000 309 33500.14 542.96 2271.59 32.92 2014-11-05 01:54:52.000 309 33500.26 542.98 2271.57 32.92 2014-11-05 01:54:53.000 309 33500.23 543.00 2271.62 32.92 2014-11-05 01:54:54.000 309 33500.18 542.97 2271.58 32.92 2014-11-05 01:54:55.000 309 33500.26 543.02 2271.48 32.92 2014-11-05 01:54:56.000 309 33500.22 543.02 2271.52 32.92 2014-11-05 01:54:57.000 309 33500.10 543.04 2271.54 32.92 2014-11-05 01:54:58.000 309 33500.19 543.03 2271.58 32.92 2014-11-05 01:54:59.000 309 33500.21 543.03 2271.50 32.92 2014-11-05 01:55:00.000 309 33500.04 543.05 2271.49 32.92 2014-11-05 01:55:01.000 309 33500.04 543.00 2271.59 32.92 2014-11-05 01:55:02.000 309 33500.01 543.01 2271.55 32.92 2014-11-05 01:55:03.000 309 33500.00 542.99 2271.55 32.92 2014-11-05 01:55:04.000 309 33500.02 543.02 2271.53 32.92 2014-11-05 01:55:05.000 309 33499.90 542.98 2271.57 32.92 2014-11-05 01:55:06.000 309 33499.88 543.00 2271.58 32.92 2014-11-05 01:55:07.000 309 33499.88 543.01 2271.58 32.92 2014-11-05 01:55:08.000 309 33499.84 542.95 2271.54 32.92 2014-11-05 01:55:09.000 309 33499.93 542.96 2271.58 32.92 2014-11-05 01:55:10.000 309 33499.83 542.97 2271.61 32.92 2014-11-05 01:55:11.000 309 33499.82 542.93 2271.62 32.92 2014-11-05 01:55:12.000 309 33499.83 542.93 2271.61 32.92 2014-11-05 01:55:13.000 309 33499.88 542.88 2271.51 32.92 2014-11-05 01:55:14.000 309 33499.89 542.87 2271.64 32.92 2014-11-05 01:55:15.000 309 33499.82 542.90 2271.62 32.92 2014-11-05 01:55:16.000 309 33499.86 542.87 2271.59 32.92 2014-11-05 01:55:17.000 309 33499.96 542.87 2271.74 32.92 2014-11-05 01:55:18.000 309 33499.91 542.88 2271.64 32.92 2014-11-05 01:55:19.000 309 33499.96 542.87 2271.62 32.92 2014-11-05 01:55:20.000 309 33500.09 542.83 2271.62 32.92 2014-11-05 01:55:21.000 309 33500.02 542.82 2271.62 32.92 2014-11-05 01:55:22.000 309 33500.19 542.83 2271.70 32.92 2014-11-05 01:55:23.000 309 33500.12 542.88 2271.62 32.92 2014-11-05 01:55:24.000 309 33500.18 542.88 2271.64 32.92 2014-11-05 01:55:24.000 309 33500.20 542.89 2271.61 32.92 2014-11-05 01:55:26.000 309 33500.18 542.83 2271.61 32.92 2014-11-05 01:55:27.000 309 33500.24 542.88 2271.62 32.92 2014-11-05 01:55:28.000 309 33500.25 542.87 2271.62 32.92 2014-11-05 01:55:29.000 309 33500.21 542.86 2271.53 32.92 2014-11-05 01:55:30.000 309 33500.24 542.86 2271.51 32.92 2014-11-05 01:55:31.000 309 33500.23 542.85 2271.56 32.92 2014-11-05 01:55:32.000 309 33500.32 542.87 2271.55 32.92 2014-11-05 01:55:33.000 309 33500.21 542.84 2271.58 32.92 2014-11-05 01:55:34.000 309 33500.24 542.80 2271.61 32.92 2014-11-05 01:55:35.000 309 33500.24 542.80 2271.59 32.92 2014-11-05 01:55:36.000 309 33500.27 542.76 2271.49 32.92 2014-11-05 01:55:37.000 309 33500.28 542.75 2271.58 32.92 2014-11-05 01:55:37.000 309 33500.28 542.83 2271.63 32.92 2014-11-05 01:55:39.000 309 33500.32 542.81 2271.58 32.92 2014-11-05 01:55:40.000 309 33500.19 542.77 2271.54 32.92 2014-11-05 01:55:41.000 309 33500.30 542.81 2271.49 32.92 2014-11-05 01:55:42.000 309 33500.23 542.78 2271.52 32.92 2014-11-05 01:55:43.000 309 33500.25 542.80 2271.57 32.92 2014-11-05 01:55:44.000 309 33500.25 542.76 2271.57 32.92 2014-11-05 01:55:45.000 309 33500.18 542.79 2271.55 32.92 2014-11-05 01:55:46.000 309 33500.21 542.83 2271.52 32.92 2014-11-05 01:55:47.000 309 33500.26 542.76 2271.61 32.92 2014-11-05 01:55:48.000 309 33500.12 542.81 2271.64 32.92 2014-11-05 01:55:49.000 309 33500.08 542.82 2271.57 32.92 2014-11-05 01:55:50.000 309 33500.10 542.79 2271.48 32.92 2014-11-05 01:55:51.000 309 33500.07 542.80 2271.52 32.92 2014-11-05 01:55:52.000 309 33500.03 542.78 2271.59 32.92 2014-11-05 01:55:53.000 309 33500.11 542.81 2271.57 32.92 2014-11-05 01:55:54.000 309 33499.99 542.76 2271.58 32.92 2014-11-05 01:55:55.000 309 33499.98 542.83 2271.51 32.92 2014-11-05 01:55:56.000 309 33499.97 542.82 2271.52 32.92 2014-11-05 01:55:57.000 309 33499.91 542.80 2271.62 32.92 2014-11-05 01:55:58.000 309 33500.00 542.82 2271.49 32.92 2014-11-05 01:55:59.000 309 33500.01 542.83 2271.57 32.92 2014-11-05 01:56:00.000 309 33500.08 542.79 2271.63 32.92 2014-11-05 01:56:01.000 309 33500.09 542.85 2271.64 32.92 2014-11-05 01:56:02.000 309 33500.09 542.81 2271.62 32.92 2014-11-05 01:56:03.000 309 33500.03 542.80 2271.64 32.92 2014-11-05 01:56:04.000 309 33500.12 542.78 2271.61 32.92 2014-11-05 01:56:05.000 309 33500.30 542.78 2271.65 32.92 2014-11-05 01:56:06.000 309 33500.19 542.79 2271.66 32.92 2014-11-05 01:56:07.000 309 33500.32 542.71 2271.59 32.92 2014-11-05 01:56:08.000 309 33500.31 542.71 2271.62 32.92 2014-11-05 01:56:09.000 309 33500.29 542.68 2271.61 32.92 2014-11-05 01:56:10.000 309 33500.40 542.69 2271.59 32.92 2014-11-05 01:56:11.000 309 33500.40 542.69 2271.52 32.92 2014-11-05 01:56:12.000 309 33500.42 542.67 2271.54 32.92 2014-11-05 01:56:13.000 309 33500.42 542.69 2271.52 32.92 2014-11-05 01:56:14.000 309 33500.38 542.68 2271.58 32.92 2014-11-05 01:56:15.000 309 33500.30 542.70 2271.52 32.92 2014-11-05 01:56:16.000 309 33500.41 542.64 2271.53 32.92 2014-11-05 01:56:17.000 309 33500.42 542.69 2271.50 32.92 2014-11-05 01:56:18.000 309 33500.38 542.72 2271.57 32.92 2014-11-05 01:56:18.000 309 33500.41 542.71 2271.57 32.92 2014-11-05 01:56:20.000 309 33500.33 542.69 2271.46 32.92 2014-11-05 01:56:21.000 309 33500.30 542.66 2271.57 32.92 2014-11-05 01:56:22.000 309 33500.31 542.72 2271.46 32.92 2014-11-05 01:56:23.000 309 33500.20 542.73 2271.47 32.92 2014-11-05 01:56:24.000 309 33500.24 542.69 2271.53 32.92 2014-11-05 01:56:25.000 309 33500.12 542.78 2271.56 32.92 2014-11-05 01:56:26.000 309 33500.15 542.74 2271.53 32.92 2014-11-05 01:56:27.000 309 33500.14 542.76 2271.62 32.92 2014-11-05 01:56:28.000 309 33500.13 542.72 2271.57 32.92 2014-11-05 01:56:29.000 309 33500.07 542.76 2271.63 32.92 2014-11-05 01:56:30.000 309 33500.08 542.77 2271.67 32.92 2014-11-05 01:56:31.000 309 33500.04 542.76 2271.56 32.92 2014-11-05 01:56:31.000 309 33500.03 542.74 2271.59 32.92 2014-11-05 01:56:33.000 309 33500.04 542.75 2271.59 32.92 2014-11-05 01:56:34.000 309 33499.90 542.71 2271.51 32.92 2014-11-05 01:56:35.000 309 33499.92 542.75 2271.67 32.92 2014-11-05 01:56:36.000 309 33499.83 542.75 2271.65 32.92 2014-11-05 01:56:37.000 309 33500.02 542.70 2271.63 32.92 2014-11-05 01:56:38.000 309 33500.00 542.72 2271.58 32.92 2014-11-05 01:56:39.000 309 33499.89 542.70 2271.70 32.92 2014-11-05 01:56:40.000 309 33500.06 542.75 2271.71 32.92 2014-11-05 01:56:41.000 309 33500.11 542.69 2271.66 32.92 2014-11-05 01:56:42.000 309 33499.96 542.68 2271.57 32.92 2014-11-05 01:56:43.000 309 33500.03 542.68 2271.68 32.92 2014-11-05 01:56:44.000 309 33500.13 542.68 2271.68 32.92 2014-11-05 01:56:45.000 309 33500.07 542.68 2271.65 32.92 2014-11-05 01:56:46.000 309 33500.08 542.67 2271.65 32.92 2014-11-05 01:56:47.000 309 33500.22 542.63 2271.76 32.92 2014-11-05 01:56:48.000 309 33500.13 542.63 2271.74 32.92 2014-11-05 01:56:49.000 309 33500.09 542.69 2271.73 32.92 2014-11-05 01:56:50.000 309 33500.14 542.69 2271.65 32.92 2014-11-05 01:56:51.000 309 33500.15 542.63 2271.71 32.92 2014-11-05 01:56:52.000 309 33500.21 542.68 2271.71 32.92 2014-11-05 01:56:53.000 309 33500.17 542.65 2271.67 32.92 2014-11-05 01:56:54.000 309 33500.15 542.62 2271.71 32.92 2014-11-05 01:56:55.000 309 33500.19 542.65 2271.67 32.92 2014-11-05 01:56:56.000 309 33500.27 542.66 2271.66 32.92 2014-11-05 01:56:57.000 309 33500.28 542.63 2271.57 32.92 2014-11-05 01:56:58.000 309 33500.30 542.64 2271.66 32.92 2014-11-05 01:56:59.000 309 33500.23 542.62 2271.63 32.92 2014-11-05 01:57:00.000 309 33500.28 542.60 2271.57 32.92 2014-11-05 01:57:01.000 309 33500.33 542.61 2271.65 32.92 2014-11-05 01:57:02.000 309 33500.33 542.63 2271.68 32.92 2014-11-05 01:57:03.000 309 33500.28 542.65 2271.62 32.92 2014-11-05 01:57:04.000 309 33500.33 542.58 2271.63 32.92 2014-11-05 01:57:05.000 309 33500.46 542.60 2271.59 32.92 2014-11-05 01:57:06.000 309 33500.39 542.61 2271.63 32.92 2014-11-05 01:57:07.000 309 33500.42 542.66 2271.61 32.92 2014-11-05 01:57:08.000 309 33500.40 542.62 2271.59 32.92 2014-11-05 01:57:09.000 309 33500.36 542.60 2271.64 32.92 2014-11-05 01:57:10.000 309 33500.48 542.63 2271.58 32.92 2014-11-05 01:57:11.000 309 33500.44 542.63 2271.57 32.92 2014-11-05 01:57:12.000 309 33500.53 542.59 2271.63 32.92 2014-11-05 01:57:12.000 309 33500.56 542.62 2271.52 32.92 2014-11-05 01:57:14.000 309 33500.49 542.62 2271.62 32.92 2014-11-05 01:57:15.000 309 33500.47 542.58 2271.58 32.92 2014-11-05 01:57:16.000 309 33500.67 542.62 2271.61 32.92 2014-11-05 01:57:17.000 309 33500.65 542.63 2271.61 32.92 2014-11-05 01:57:18.000 309 33500.64 542.60 2271.57 32.92 2014-11-05 01:57:19.000 309 33500.60 542.65 2271.57 32.92 2014-11-05 01:57:20.000 309 33500.65 542.65 2271.54 32.92 2014-11-05 01:57:21.000 309 33500.61 542.61 2271.48 32.92 2014-11-05 01:57:22.000 309 33500.65 542.60 2271.57 32.92 2014-11-05 01:57:23.000 309 33500.65 542.62 2271.51 32.92 2014-11-05 01:57:24.000 309 33500.74 542.62 2271.53 32.92 2014-11-05 01:57:25.000 309 33500.66 542.65 2271.52 32.92 2014-11-05 01:57:25.000 309 33500.76 542.61 2271.52 32.92 2014-11-05 01:57:27.000 309 33500.71 542.63 2271.51 32.92 2014-11-05 01:57:28.000 309 33500.80 542.59 2271.52 32.92 2014-11-05 01:57:29.000 309 33500.66 542.61 2271.57 32.92 2014-11-05 01:57:30.000 309 33500.68 542.61 2271.49 32.92 2014-11-05 01:57:31.000 309 33500.70 542.63 2271.47 32.92 2014-11-05 01:57:32.000 309 33500.80 542.60 2271.51 32.92 2014-11-05 01:57:33.000 309 33500.82 542.63 2271.49 32.92 2014-11-05 01:57:34.000 309 33500.73 542.60 2271.47 32.92 2014-11-05 01:57:35.000 309 33500.73 542.58 2271.53 32.92 2014-11-05 01:57:36.000 309 33500.72 542.64 2271.48 32.92 2014-11-05 01:57:37.000 309 33500.79 542.62 2271.57 32.92 2014-11-05 01:57:38.000 309 33500.72 542.61 2271.52 32.92 2014-11-05 01:57:39.000 309 33500.75 542.64 2271.57 32.92 2014-11-05 01:57:40.000 309 33500.74 542.62 2271.48 32.92 2014-11-05 01:57:41.000 309 33500.80 542.63 2271.46 32.92 2014-11-05 01:57:42.000 309 33500.75 542.60 2271.50 32.92 2014-11-05 01:57:43.000 309 33500.66 542.60 2271.47 32.92 2014-11-05 01:57:44.000 309 33500.77 542.62 2271.52 32.92 2014-11-05 01:57:45.000 309 33500.75 542.58 2271.58 32.92 2014-11-05 01:57:46.000 309 33500.69 542.61 2271.57 32.92 2014-11-05 01:57:47.000 309 33500.76 542.66 2271.53 32.92 2014-11-05 01:57:48.000 309 33500.62 542.65 2271.51 32.92 2014-11-05 01:57:49.000 309 33500.72 542.66 2271.49 32.92 2014-11-05 01:57:50.000 309 33500.67 542.66 2271.58 32.92 2014-11-05 01:57:51.000 309 33500.72 542.61 2271.55 32.92 2014-11-05 01:57:52.000 309 33500.78 542.65 2271.62 32.92 2014-11-05 01:57:53.000 309 33500.74 542.62 2271.53 32.92 2014-11-05 01:57:54.000 309 33500.59 542.62 2271.57 32.92 2014-11-05 01:57:55.000 309 33500.65 542.59 2271.46 32.92 2014-11-05 01:57:56.000 309 33500.72 542.62 2271.51 32.92 2014-11-05 01:57:57.000 309 33500.65 542.70 2271.62 32.92 2014-11-05 01:57:58.000 309 33500.72 542.59 2271.48 32.92 2014-11-05 01:57:59.000 309 33500.64 542.64 2271.51 32.92 2014-11-05 01:58:00.000 309 33500.59 542.62 2271.43 32.92 2014-11-05 01:58:01.000 309 33500.72 542.61 2271.63 32.92 2014-11-05 01:58:02.000 309 33500.70 542.65 2271.59 32.92 2014-11-05 01:58:03.000 309 33500.69 542.64 2271.55 32.92 2014-11-05 01:58:04.000 309 33500.72 542.64 2271.55 32.92 2014-11-05 01:58:05.000 309 33500.59 542.65 2271.64 32.92 2014-11-05 01:58:06.000 309 33500.60 542.61 2271.62 32.92 2014-11-05 01:58:06.000 309 33500.66 542.67 2271.56 32.92 2014-11-05 01:58:08.000 309 33500.61 542.64 2271.64 32.92 2014-11-05 01:58:09.000 309 33500.44 542.66 2271.66 32.92 2014-11-05 01:58:10.000 309 33500.53 542.63 2271.55 32.92 2014-11-05 01:58:11.000 309 33500.56 542.65 2271.67 32.92 2014-11-05 01:58:12.000 309 33500.46 542.65 2271.61 32.92 2014-11-05 01:58:13.000 309 33500.56 542.72 2271.59 32.92 2014-11-05 01:58:14.000 309 33500.53 542.73 2271.61 32.92 2014-11-05 01:58:15.000 309 33500.60 542.69 2271.58 32.92 2014-11-05 01:58:16.000 309 33500.56 542.72 2271.59 32.92 2014-11-05 01:58:17.000 309 33500.66 542.74 2271.61 32.92 2014-11-05 01:58:18.000 309 33500.56 542.76 2271.55 32.92 2014-11-05 01:58:19.000 309 33500.59 542.74 2271.67 32.92 2014-11-05 01:58:19.000 309 33500.65 542.76 2271.70 32.92 2014-11-05 01:58:21.000 309 33500.58 542.75 2271.62 32.92 2014-11-05 01:58:22.000 309 33500.59 542.75 2271.63 32.92 2014-11-05 01:58:23.000 309 33500.67 542.82 2271.67 32.92 2014-11-05 01:58:24.000 309 33500.64 542.78 2271.64 32.92 2014-11-05 01:58:25.000 309 33500.65 542.75 2271.68 32.92 2014-11-05 01:58:26.000 309 33500.66 542.75 2271.67 32.92 2014-11-05 01:58:27.000 309 33500.54 542.74 2271.69 32.92 2014-11-05 01:58:28.000 309 33500.67 542.72 2271.71 32.92 2014-11-05 01:58:29.000 309 33500.72 542.74 2271.64 32.92 2014-11-05 01:58:30.000 309 33500.65 542.73 2271.71 32.92 2014-11-05 01:58:31.000 309 33500.61 542.72 2271.72 32.92 2014-11-05 01:58:32.000 309 33500.61 542.72 2271.71 32.92 2014-11-05 01:58:33.000 309 33500.52 542.69 2271.72 32.92 2014-11-05 01:58:34.000 309 33500.62 542.74 2271.67 32.92 2014-11-05 01:58:35.000 309 33500.56 542.66 2271.75 32.92 2014-11-05 01:58:36.000 309 33500.53 542.70 2271.62 32.92 2014-11-05 01:58:37.000 309 33500.43 542.75 2271.62 32.92 2014-11-05 01:58:38.000 309 33500.48 542.69 2271.64 32.92 2014-11-05 01:58:39.000 309 33500.40 542.76 2271.68 32.92 2014-11-05 01:58:40.000 309 33500.32 542.69 2271.68 32.92 2014-11-05 01:58:41.000 309 33500.36 542.76 2271.75 32.92 2014-11-05 01:58:42.000 309 33500.28 542.74 2271.74 32.92 2014-11-05 01:58:43.000 309 33500.37 542.71 2271.74 32.92 2014-11-05 01:58:44.000 309 33500.34 542.71 2271.76 32.92 2014-11-05 01:58:45.000 309 33500.32 542.74 2271.67 32.92 2014-11-05 01:58:46.000 309 33500.38 542.71 2271.75 32.92 2014-11-05 01:58:47.000 309 33500.30 542.71 2271.69 32.92 2014-11-05 01:58:48.000 309 33500.40 542.73 2271.77 32.92 2014-11-05 01:58:49.000 309 33500.40 542.76 2271.73 32.92 2014-11-05 01:58:50.000 309 33500.40 542.75 2271.82 32.92 2014-11-05 01:58:51.000 309 33500.44 542.72 2271.74 32.92 2014-11-05 01:58:52.000 309 33500.38 542.74 2271.78 32.92 2014-11-05 01:58:53.000 309 33500.40 542.74 2271.77 32.92 2014-11-05 01:58:54.000 309 33500.45 542.75 2271.74 32.92 2014-11-05 01:58:55.000 309 33500.46 542.73 2271.74 32.92 2014-11-05 01:58:56.000 309 33500.42 542.72 2271.95 32.92 2014-11-05 01:58:57.000 309 33500.40 542.70 2271.74 32.92 2014-11-05 01:58:58.000 309 33500.40 542.70 2271.73 32.92 2014-11-05 01:58:59.000 309 33500.46 542.72 2271.75 32.92 2014-11-05 01:59:00.000 309 33500.53 542.71 2271.71 32.92 2014-11-05 01:59:00.000 309 33500.50 542.68 2271.71 32.92 2014-11-05 01:59:02.000 309 33500.49 542.66 2271.75 32.92 2014-11-05 01:59:03.000 309 33500.50 542.64 2271.76 32.92 2014-11-05 01:59:04.000 309 33500.66 542.68 2271.77 32.92 2014-11-05 01:59:05.000 309 33500.65 542.68 2271.78 32.92 2014-11-05 01:59:06.000 309 33500.63 542.68 2271.76 32.92 2014-11-05 01:59:07.000 309 33500.65 542.72 2271.72 32.92 2014-11-05 01:59:08.000 309 33500.65 542.67 2271.81 32.92 2014-11-05 01:59:09.000 309 33500.64 542.68 2271.70 32.92 2014-11-05 01:59:10.000 309 33500.69 542.68 2271.71 32.92 2014-11-05 01:59:11.000 309 33500.76 542.68 2271.78 32.92 2014-11-05 01:59:12.000 309 33500.69 542.73 2271.80 32.92 2014-11-05 01:59:13.000 309 33500.74 542.69 2271.68 32.92 2014-11-05 01:59:13.000 309 33500.69 542.67 2271.72 32.92 2014-11-05 01:59:15.000 309 33500.74 542.70 2271.68 32.92 2014-11-05 01:59:16.000 309 33500.68 542.69 2271.64 32.92 2014-11-05 01:59:17.000 309 33500.64 542.72 2271.68 32.92 2014-11-05 01:59:18.000 309 33500.67 542.70 2271.78 32.92 2014-11-05 01:59:19.000 309 33500.65 542.71 2271.71 32.92 2014-11-05 01:59:20.000 309 33500.65 542.76 2271.70 32.92 2014-11-05 01:59:21.000 309 33500.56 542.69 2271.68 32.92 2014-11-05 01:59:22.000 309 33500.61 542.74 2271.73 32.92 2014-11-05 01:59:23.000 309 33500.62 542.79 2271.65 32.92 2014-11-05 01:59:24.000 309 33500.52 542.77 2271.60 32.92 2014-11-05 01:59:25.000 309 33500.56 542.76 2271.71 32.92 2014-11-05 01:59:26.000 309 33500.58 542.73 2271.76 32.92 2014-11-05 01:59:27.000 309 33500.49 542.73 2271.73 32.92 2014-11-05 01:59:28.000 309 33500.43 542.73 2271.82 32.92 2014-11-05 01:59:29.000 309 33500.45 542.77 2271.76 32.92 2014-11-05 01:59:30.000 309 33500.44 542.77 2271.80 32.92 2014-11-05 01:59:31.000 309 33500.50 542.78 2271.82 32.92 2014-11-05 01:59:32.000 309 33500.50 542.77 2271.78 32.92 2014-11-05 01:59:33.000 309 33500.50 542.76 2271.76 32.92 2014-11-05 01:59:34.000 309 33500.50 542.77 2271.80 32.92 2014-11-05 01:59:35.000 309 33500.55 542.74 2271.79 32.92 2014-11-05 01:59:36.000 309 33500.49 542.72 2271.75 32.92 2014-11-05 01:59:37.000 309 33500.61 542.76 2271.79 32.92 2014-11-05 01:59:38.000 309 33500.61 542.76 2271.81 32.92 2014-11-05 01:59:39.000 309 33500.59 542.78 2271.82 32.92 2014-11-05 01:59:40.000 309 33500.57 542.78 2271.84 32.92 2014-11-05 01:59:41.000 309 33500.65 542.79 2271.82 32.92 2014-11-05 01:59:42.000 309 33500.64 542.77 2271.78 32.92 2014-11-05 01:59:43.000 309 33500.52 542.78 2271.86 32.92 2014-11-05 01:59:44.000 309 33500.58 542.76 2271.80 32.92 2014-11-05 01:59:45.000 309 33500.57 542.78 2271.76 32.92 2014-11-05 01:59:46.000 309 33500.53 542.78 2271.80 32.92 2014-11-05 01:59:47.000 309 33500.56 542.72 2271.79 32.92 2014-11-05 01:59:48.000 309 33500.55 542.74 2271.80 32.92 2014-11-05 01:59:49.000 309 33500.59 542.76 2271.83 32.92 2014-11-05 01:59:50.000 309 33500.57 542.75 2271.85 32.92 2014-11-05 01:59:51.000 309 33500.53 542.78 2271.74 32.92 2014-11-05 01:59:52.000 309 33500.64 542.76 2271.78 32.92 2014-11-05 01:59:53.000 309 33500.59 542.76 2271.83 32.92 2014-11-05 01:59:54.000 309 33500.58 542.74 2271.77 32.92 2014-11-05 01:59:54.000 309 33500.57 542.78 2271.80 32.92 2014-11-05 01:59:56.000 309 33500.56 542.79 2271.78 32.92 2014-11-05 01:59:57.000 309 33500.64 542.74 2271.79 32.92 2014-11-05 01:59:58.000 309 33500.58 542.76 2271.65 32.92 2014-11-05 01:59:59.000 309 33500.62 542.77 2271.77 32.92 2014-11-05 02:00:00.000 309 33500.56 542.75 2271.81 32.92 2014-11-05 02:00:01.000 309 33500.64 542.76 2271.73 32.92 2014-11-05 02:00:02.000 309 33500.64 542.76 2271.70 32.92 2014-11-05 02:00:03.000 309 33500.74 542.75 2271.83 32.92 2014-11-05 02:00:04.000 309 33500.83 542.74 2271.83 32.92 2014-11-05 02:00:05.000 309 33500.72 542.78 2271.82 32.92 2014-11-05 02:00:06.000 309 33500.81 542.76 2271.78 32.92 2014-11-05 02:00:07.000 309 33500.80 542.71 2271.82 32.92 2014-11-05 02:00:07.000 309 33500.84 542.70 2271.86 32.92 2014-11-05 02:00:09.000 309 33500.92 542.72 2271.73 32.92 2014-11-05 02:00:10.000 309 33500.89 542.71 2271.83 32.92 2014-11-05 02:00:11.000 309 33500.97 542.67 2271.80 32.92 2014-11-05 02:00:12.000 309 33501.00 542.69 2271.72 32.92 2014-11-05 02:00:13.000 309 33500.99 542.69 2271.76 32.92 2014-11-05 02:00:14.000 309 33501.06 542.67 2271.66 32.92 2014-11-05 02:00:15.000 309 33501.04 542.66 2271.69 32.92 2014-11-05 02:00:16.000 309 33500.98 542.70 2271.67 32.92 2014-11-05 02:00:17.000 309 33501.11 542.68 2271.71 32.92 2014-11-05 02:00:18.000 309 33501.05 542.67 2271.71 32.92 2014-11-05 02:00:19.000 309 33501.09 542.67 2271.72 32.92 2014-11-05 02:00:20.000 309 33501.04 542.67 2271.65 32.92 2014-11-05 02:00:21.000 309 33500.99 542.66 2271.69 32.92 2014-11-05 02:00:22.000 309 33501.12 542.70 2271.59 32.92 2014-11-05 02:00:23.000 309 33501.11 542.69 2271.67 32.92 2014-11-05 02:00:24.000 309 33501.06 542.70 2271.63 32.92 2014-11-05 02:00:25.000 309 33501.02 542.71 2271.65 32.92 2014-11-05 02:00:26.000 309 33501.06 542.71 2271.68 32.92 2014-11-05 02:00:27.000 309 33501.04 542.71 2271.68 32.92 2014-11-05 02:00:28.000 309 33500.93 542.73 2271.68 32.92 2014-11-05 02:00:29.000 309 33500.96 542.73 2271.65 32.92 2014-11-05 02:00:30.000 309 33500.93 542.73 2271.68 32.92 2014-11-05 02:00:31.000 309 33500.90 542.73 2271.70 32.92 2014-11-05 02:00:32.000 309 33500.89 542.75 2271.67 32.92 2014-11-05 02:00:33.000 309 33500.90 542.75 2271.69 32.92 2014-11-05 02:00:34.000 309 33500.96 542.73 2271.74 32.92 2014-11-05 02:00:35.000 309 33500.86 542.73 2271.68 32.92 2014-11-05 02:00:36.000 309 33500.77 542.72 2271.65 32.92 2014-11-05 02:00:37.000 309 33500.79 542.72 2271.69 32.92 2014-11-05 02:00:38.000 309 33500.83 542.73 2271.68 32.92 2014-11-05 02:00:39.000 309 33500.78 542.68 2271.73 32.92 2014-11-05 02:00:40.000 309 33500.84 542.69 2271.80 32.92 2014-11-05 02:00:41.000 309 33500.85 542.73 2271.74 32.92 2014-11-05 02:00:42.000 309 33500.87 542.68 2271.69 32.92 2014-11-05 02:00:43.000 309 33500.83 542.68 2271.70 32.92 2014-11-05 02:00:44.000 309 33500.85 542.71 2271.71 32.92 2014-11-05 02:00:45.000 309 33500.87 542.71 2271.78 32.92 2014-11-05 02:00:46.000 309 33500.83 542.67 2271.76 32.92 2014-11-05 02:00:47.000 309 33500.97 542.70 2271.77 32.92 2014-11-05 02:00:48.000 309 33500.88 542.69 2271.69 32.92 2014-11-05 02:00:48.000 309 33501.02 542.71 2271.64 32.92 2014-11-05 02:00:50.000 309 33500.96 542.67 2271.77 32.92 2014-11-05 02:00:51.000 309 33500.98 542.67 2271.74 32.92 2014-11-05 02:00:52.000 309 33501.01 542.64 2271.72 32.92 2014-11-05 02:00:53.000 309 33501.07 542.64 2271.64 32.92 2014-11-05 02:00:54.000 309 33501.04 542.61 2271.74 32.92 2014-11-05 02:00:55.000 309 33501.00 542.62 2271.68 32.92 2014-11-05 02:00:56.000 309 33501.00 542.65 2271.65 32.92 2014-11-05 02:00:57.000 309 33501.04 542.64 2271.65 32.92 2014-11-05 02:00:58.000 309 33500.97 542.62 2271.77 32.92 2014-11-05 02:00:59.000 309 33501.02 542.61 2271.76 32.92 2014-11-05 02:01:00.000 309 33500.99 542.65 2271.74 32.92 2014-11-05 02:01:01.000 309 33500.94 542.64 2271.67 32.92 2014-11-05 02:01:01.000 309 33501.02 542.67 2271.71 32.92 2014-11-05 02:01:03.000 309 33500.88 542.68 2271.76 32.92 2014-11-05 02:01:04.000 309 33500.92 542.69 2271.74 32.92 2014-11-05 02:01:05.000 309 33501.07 542.67 2271.58 32.92 2014-11-05 02:01:06.000 309 33500.94 542.69 2271.74 32.92 2014-11-05 02:01:07.000 309 33500.95 542.67 2271.75 32.92 2014-11-05 02:01:08.000 309 33500.94 542.68 2271.82 32.92 2014-11-05 02:01:09.000 309 33500.98 542.67 2271.74 32.92 2014-11-05 02:01:10.000 309 33500.96 542.67 2271.70 32.92 2014-11-05 02:01:11.000 309 33501.08 542.70 2271.66 32.92 2014-11-05 02:01:12.000 309 33500.91 542.70 2271.78 32.92 2014-11-05 02:01:13.000 309 33500.92 542.73 2271.76 32.92 2014-11-05 02:01:14.000 309 33500.95 542.68 2271.71 32.92 2014-11-05 02:01:15.000 309 33501.05 542.68 2271.73 32.92 2014-11-05 02:01:16.000 309 33500.94 542.70 2271.79 32.92 2014-11-05 02:01:17.000 309 33501.04 542.68 2271.86 32.92 2014-11-05 02:01:18.000 309 33501.06 542.68 2271.76 32.92 2014-11-05 02:01:19.000 309 33500.98 542.64 2271.71 32.92 2014-11-05 02:01:20.000 309 33500.98 542.68 2271.71 32.92 2014-11-05 02:01:21.000 309 33501.02 542.68 2271.71 32.92 2014-11-05 02:01:22.000 309 33501.04 542.71 2271.75 32.92 2014-11-05 02:01:23.000 309 33501.01 542.65 2271.73 32.92 2014-11-05 02:01:24.000 309 33501.05 542.66 2271.72 32.92 2014-11-05 02:01:25.000 309 33500.98 542.66 2271.67 32.92 2014-11-05 02:01:26.000 309 33500.99 542.64 2271.74 32.92 2014-11-05 02:01:27.000 309 33501.00 542.69 2271.73 32.92 2014-11-05 02:01:28.000 309 33500.90 542.65 2271.74 32.92 2014-11-05 02:01:29.000 309 33500.95 542.68 2271.76 32.92 2014-11-05 02:01:30.000 309 33500.93 542.63 2271.73 32.92 2014-11-05 02:01:31.000 309 33500.93 542.63 2271.80 32.92 2014-11-05 02:01:32.000 309 33500.89 542.62 2271.74 32.92 2014-11-05 02:01:33.000 309 33500.99 542.64 2271.70 32.92 2014-11-05 02:01:34.000 309 33501.02 542.63 2271.77 32.92 2014-11-05 02:01:35.000 309 33500.91 542.61 2271.76 32.92 2014-11-05 02:01:36.000 309 33501.08 542.60 2271.76 32.92 2014-11-05 02:01:37.000 309 33500.93 542.60 2271.80 32.92 2014-11-05 02:01:38.000 309 33500.99 542.55 2271.67 32.92 2014-11-05 02:01:39.000 309 33500.94 542.58 2271.74 32.92 2014-11-05 02:01:40.000 309 33501.04 542.59 2271.82 32.92 2014-11-05 02:01:41.000 309 33500.95 542.53 2271.80 32.92 2014-11-05 02:01:42.000 309 33501.11 542.53 2271.77 32.92 2014-11-05 02:01:42.000 309 33501.09 542.52 2271.78 32.92 2014-11-05 02:01:44.000 309 33501.13 542.47 2271.80 32.92 2014-11-05 02:01:45.000 309 33501.11 542.51 2271.72 32.92 2014-11-05 02:01:46.000 309 33501.11 542.47 2271.77 32.92 2014-11-05 02:01:47.000 309 33501.20 542.52 2271.69 32.92 2014-11-05 02:01:48.000 309 33501.08 542.43 2271.68 32.92 2014-11-05 02:01:49.000 309 33501.21 542.45 2271.69 32.92 2014-11-05 02:01:50.000 309 33501.16 542.43 2271.66 32.92 2014-11-05 02:01:51.000 309 33501.16 542.42 2271.71 32.92 2014-11-05 02:01:52.000 309 33501.25 542.41 2271.72 32.92 2014-11-05 02:01:53.000 309 33501.14 542.38 2271.68 32.92 2014-11-05 02:01:54.000 309 33501.14 542.42 2271.71 32.92 2014-11-05 02:01:55.000 309 33501.17 542.39 2271.68 32.92 2014-11-05 02:01:55.000 309 33501.05 542.39 2271.68 32.92 2014-11-05 02:01:57.000 309 33501.13 542.38 2271.67 32.92 2014-11-05 02:01:58.000 309 33501.14 542.39 2271.62 32.92 2014-11-05 02:01:59.000 309 33501.07 542.37 2271.69 32.92 2014-11-05 02:02:00.000 309 33501.27 542.38 2271.71 32.92 2014-11-05 02:02:01.000 309 33501.19 542.37 2271.69 32.92 2014-11-05 02:02:02.000 309 33501.10 542.38 2271.76 32.92 2014-11-05 02:02:03.000 309 33501.09 542.42 2271.67 32.92 2014-11-05 02:02:04.000 309 33501.25 542.38 2271.64 32.92 2014-11-05 02:02:05.000 309 33501.15 542.41 2271.61 32.92 2014-11-05 02:02:06.000 309 33501.11 542.41 2271.68 32.92 2014-11-05 02:02:07.000 309 33501.17 542.37 2271.68 32.92 2014-11-05 02:02:08.000 309 33501.21 542.33 2271.70 32.92 2014-11-05 02:02:09.000 309 33501.17 542.36 2271.73 32.92 2014-11-05 02:02:10.000 309 33501.21 542.35 2271.67 32.92 2014-11-05 02:02:11.000 309 33501.16 542.35 2271.70 32.92 2014-11-05 02:02:12.000 309 33501.17 542.39 2271.64 32.92 2014-11-05 02:02:13.000 309 33501.25 542.35 2271.65 32.92 2014-11-05 02:02:14.000 309 33501.20 542.33 2271.73 32.92 2014-11-05 02:02:15.000 309 33501.24 542.34 2271.63 32.92 2014-11-05 02:02:16.000 309 33501.24 542.37 2271.68 32.92 2014-11-05 02:02:17.000 309 33501.23 542.33 2271.62 32.92 2014-11-05 02:02:18.000 309 33501.28 542.33 2271.63 32.92 2014-11-05 02:02:19.000 309 33501.36 542.29 2271.62 32.92 2014-11-05 02:02:20.000 309 33501.26 542.34 2271.65 32.92 2014-11-05 02:02:21.000 309 33501.26 542.34 2271.66 32.92 2014-11-05 02:02:22.000 309 33501.25 542.34 2271.64 32.92 2014-11-05 02:02:23.000 309 33501.21 542.33 2271.64 32.92 2014-11-05 02:02:24.000 309 33501.24 542.36 2271.61 32.92 2014-11-05 02:02:25.000 309 33501.13 542.34 2271.62 32.92 2014-11-05 02:02:26.000 309 33501.14 542.33 2271.60 32.92 2014-11-05 02:02:27.000 309 33501.12 542.36 2271.74 32.92 2014-11-05 02:02:28.000 309 33501.15 542.36 2271.64 32.92 2014-11-05 02:02:29.000 309 33501.13 542.35 2271.68 32.92 2014-11-05 02:02:30.000 309 33501.12 542.40 2271.62 32.92 2014-11-05 02:02:31.000 309 33501.04 542.40 2271.62 32.92 2014-11-05 02:02:32.000 309 33501.10 542.38 2271.70 32.92 2014-11-05 02:02:33.000 309 33500.93 542.40 2271.60 32.92 2014-11-05 02:02:34.000 309 33500.98 542.35 2271.66 32.92 2014-11-05 02:02:35.000 309 33500.86 542.43 2271.70 32.92 2014-11-05 02:02:36.000 309 33500.94 542.42 2271.73 32.92 2014-11-05 02:02:36.000 309 33500.84 542.42 2271.73 32.92 2014-11-05 02:02:38.000 309 33500.81 542.42 2271.72 32.92 2014-11-05 02:02:39.000 309 33500.88 542.41 2271.77 32.92 2014-11-05 02:02:40.000 309 33500.89 542.39 2271.74 32.92 2014-11-05 02:02:41.000 309 33500.85 542.44 2271.68 32.92 2014-11-05 02:02:42.000 309 33500.86 542.36 2271.66 32.92 2014-11-05 02:02:43.000 309 33500.81 542.40 2271.67 32.92 2014-11-05 02:02:44.000 309 33500.90 542.41 2271.71 32.92 2014-11-05 02:02:45.000 309 33500.92 542.36 2271.80 32.92 2014-11-05 02:02:46.000 309 33500.92 542.38 2271.81 32.92 2014-11-05 02:02:47.000 309 33501.01 542.38 2271.78 32.92 2014-11-05 02:02:48.000 309 33500.94 542.36 2271.81 32.92 2014-11-05 02:02:49.000 309 33500.97 542.36 2271.82 32.92 2014-11-05 02:02:49.000 309 33501.06 542.34 2271.72 32.92 2014-11-05 02:02:51.000 309 33500.99 542.28 2271.83 32.92 2014-11-05 02:02:52.000 309 33500.97 542.31 2271.83 32.92 2014-11-05 02:02:53.000 309 33501.14 542.29 2271.82 32.92 2014-11-05 02:02:54.000 309 33500.99 542.27 2271.79 32.92 2014-11-05 02:02:55.000 309 33501.02 542.24 2271.76 32.92 2014-11-05 02:02:56.000 309 33501.01 542.28 2271.84 32.92 2014-11-05 02:02:57.000 309 33501.09 542.27 2271.71 32.92 2014-11-05 02:02:58.000 309 33501.05 542.35 2271.76 32.92 2014-11-05 02:02:59.000 309 33501.00 542.35 2271.87 32.92 2014-11-05 02:03:00.000 309 33501.13 542.31 2271.78 32.92 2014-11-05 02:03:01.000 309 33501.07 542.31 2271.75 32.92 2014-11-05 02:03:02.000 309 33501.11 542.34 2271.79 32.92 2014-11-05 02:03:03.000 309 33501.10 542.31 2271.77 32.92 2014-11-05 02:03:04.000 309 33501.08 542.31 2271.84 32.92 2014-11-05 02:03:05.000 309 33501.07 542.36 2271.77 32.92 2014-11-05 02:03:06.000 309 33500.99 542.35 2271.79 32.92 2014-11-05 02:03:07.000 309 33501.07 542.33 2271.82 32.92 2014-11-05 02:03:08.000 309 33501.04 542.33 2271.76 32.92 2014-11-05 02:03:09.000 309 33501.07 542.32 2271.76 32.92 2014-11-05 02:03:10.000 309 33501.06 542.32 2271.74 32.92 2014-11-05 02:03:11.000 309 33501.09 542.35 2271.80 32.92 2014-11-05 02:03:12.000 309 33500.94 542.33 2271.78 32.92 2014-11-05 02:03:13.000 309 33501.08 542.29 2271.78 32.92 2014-11-05 02:03:14.000 309 33501.02 542.36 2271.76 32.92 2014-11-05 02:03:15.000 309 33501.12 542.35 2271.77 32.92 2014-11-05 02:03:16.000 309 33501.20 542.36 2271.80 32.92 2014-11-05 02:03:17.000 309 33501.00 542.35 2271.73 32.92 2014-11-05 02:03:18.000 309 33501.08 542.33 2271.78 32.92 2014-11-05 02:03:19.000 309 33501.02 542.35 2271.75 32.92 2014-11-05 02:03:20.000 309 33501.04 542.32 2271.77 32.92 2014-11-05 02:03:21.000 309 33501.08 542.33 2271.76 32.92 2014-11-05 02:03:22.000 309 33501.00 542.34 2271.75 32.92 2014-11-05 02:03:23.000 309 33501.14 542.31 2271.77 32.92 2014-11-05 02:03:24.000 309 33501.16 542.35 2271.76 32.92 2014-11-05 02:03:25.000 309 33501.11 542.37 2271.78 32.92 2014-11-05 02:03:26.000 309 33501.03 542.34 2271.73 32.92 2014-11-05 02:03:27.000 309 33501.11 542.37 2271.80 32.92 2014-11-05 02:03:28.000 309 33501.12 542.35 2271.74 32.92 2014-11-05 02:03:29.000 309 33501.07 542.35 2271.77 32.92 2014-11-05 02:03:30.000 309 33501.01 542.36 2271.80 32.92 2014-11-05 02:03:30.000 309 33501.14 542.32 2271.79 32.92 2014-11-05 02:03:32.000 309 33501.08 542.36 2271.78 32.92 2014-11-05 02:03:33.000 309 33501.15 542.37 2271.74 32.92 2014-11-05 02:03:34.000 309 33501.12 542.39 2271.77 32.92 2014-11-05 02:03:35.000 309 33501.12 542.40 2271.76 32.92 2014-11-05 02:03:36.000 309 33501.18 542.40 2271.82 32.92 2014-11-05 02:03:37.000 309 33501.13 542.42 2271.67 32.92 2014-11-05 02:03:38.000 309 33501.14 542.40 2271.81 32.92 2014-11-05 02:03:39.000 309 33501.18 542.41 2271.73 32.92 2014-11-05 02:03:40.000 309 33501.24 542.40 2271.78 32.92 2014-11-05 02:03:41.000 309 33501.11 542.41 2271.77 32.92 2014-11-05 02:03:42.000 309 33501.17 542.39 2271.68 32.92 2014-11-05 02:03:43.000 309 33501.15 542.40 2271.76 32.92 2014-11-05 02:03:43.000 309 33501.26 542.38 2271.71 32.92 2014-11-05 02:03:45.000 309 33501.22 542.38 2271.76 32.92 2014-11-05 02:03:46.000 309 33501.20 542.40 2271.77 32.92 2014-11-05 02:03:47.000 309 33501.09 542.38 2271.81 32.92 2014-11-05 02:03:48.000 309 33501.11 542.40 2271.76 32.92 2014-11-05 02:03:49.000 309 33501.16 542.40 2271.75 32.92 2014-11-05 02:03:50.000 309 33501.18 542.42 2271.79 32.92 2014-11-05 02:03:51.000 309 33501.22 542.43 2271.84 32.92 2014-11-05 02:03:52.000 309 33501.10 542.37 2271.82 32.92 2014-11-05 02:03:53.000 309 33501.21 542.44 2271.79 32.92 2014-11-05 02:03:54.000 309 33501.07 542.39 2271.73 32.92 2014-11-05 02:03:55.000 309 33501.13 542.40 2271.74 32.92 2014-11-05 02:03:56.000 309 33501.22 542.41 2271.79 32.92 2014-11-05 02:03:57.000 309 33501.17 542.38 2271.82 32.92 2014-11-05 02:03:58.000 309 33501.10 542.35 2271.81 32.92 2014-11-05 02:03:59.000 309 33501.24 542.38 2271.81 32.92 2014-11-05 02:04:00.000 309 33501.12 542.37 2271.87 32.92 2014-11-05 02:04:01.000 309 33501.24 542.36 2271.78 32.92 2014-11-05 02:04:02.000 309 33501.23 542.38 2271.85 32.92 2014-11-05 02:04:03.000 309 33501.27 542.35 2271.71 32.92 2014-11-05 02:04:04.000 309 33501.18 542.37 2271.84 32.92 2014-11-05 02:04:05.000 309 33501.36 542.34 2271.73 32.92 2014-11-05 02:04:06.000 309 33501.37 542.35 2271.80 32.92 2014-11-05 02:04:07.000 309 33501.38 542.34 2271.86 32.92 2014-11-05 02:04:08.000 309 33501.36 542.35 2271.73 32.92 2014-11-05 02:04:09.000 309 33501.42 542.37 2271.85 32.92 2014-11-05 02:04:10.000 309 33501.43 542.35 2271.76 32.92 2014-11-05 02:04:11.000 309 33501.43 542.32 2271.78 32.92 2014-11-05 02:04:12.000 309 33501.41 542.41 2271.84 32.92 2014-11-05 02:04:13.000 309 33501.45 542.35 2271.77 32.92 2014-11-05 02:04:14.000 309 33501.36 542.35 2271.74 32.92 2014-11-05 02:04:15.000 309 33501.45 542.37 2271.78 32.92 2014-11-05 02:04:16.000 309 33501.40 542.35 2271.76 32.92 2014-11-05 02:04:17.000 309 33501.40 542.34 2271.74 32.92 2014-11-05 02:04:18.000 309 33501.48 542.36 2271.82 32.92 2014-11-05 02:04:19.000 309 33501.45 542.39 2271.83 32.92 2014-11-05 02:04:20.000 309 33501.49 542.36 2271.81 32.92 2014-11-05 02:04:21.000 309 33501.39 542.41 2271.71 32.92 2014-11-05 02:04:22.000 309 33501.40 542.40 2271.72 32.92 2014-11-05 02:04:23.000 309 33501.41 542.36 2271.75 32.92 2014-11-05 02:04:24.000 309 33501.41 542.38 2271.74 32.92 2014-11-05 02:04:24.000 309 33501.35 542.35 2271.86 32.92 2014-11-05 02:04:26.000 309 33501.43 542.43 2271.83 32.92 2014-11-05 02:04:27.000 309 33501.36 542.37 2271.86 32.92 2014-11-05 02:04:28.000 309 33501.40 542.33 2271.87 32.92 2014-11-05 02:04:29.000 309 33501.39 542.36 2271.83 32.92 2014-11-05 02:04:30.000 309 33501.40 542.34 2271.70 32.92 2014-11-05 02:04:31.000 309 33501.37 542.37 2271.66 32.92 2014-11-05 02:04:32.000 309 33501.35 542.37 2271.82 32.92 2014-11-05 02:04:33.000 309 33501.32 542.40 2271.79 32.92 2014-11-05 02:04:34.000 309 33501.48 542.35 2271.81 32.92 2014-11-05 02:04:35.000 309 33501.39 542.36 2271.83 32.92 2014-11-05 02:04:36.000 309 33501.27 542.32 2271.74 32.92 2014-11-05 02:04:37.000 309 33501.37 542.34 2271.80 32.92 2014-11-05 02:04:37.000 309 33501.29 542.32 2271.86 32.92 2014-11-05 02:04:39.000 309 33501.36 542.30 2271.89 32.92 2014-11-05 02:04:40.000 309 33501.39 542.29 2271.75 32.92 2014-11-05 02:04:41.000 309 33501.40 542.33 2271.74 32.92 2014-11-05 02:04:42.000 309 33501.37 542.28 2271.77 32.92 2014-11-05 02:04:43.000 309 33501.32 542.27 2271.71 32.92 2014-11-05 02:04:44.000 309 33501.38 542.28 2271.81 32.92 2014-11-05 02:04:45.000 309 33501.40 542.29 2271.73 32.92 2014-11-05 02:04:46.000 309 33501.36 542.29 2271.79 32.92 2014-11-05 02:04:47.000 309 33501.36 542.24 2271.81 32.92 2014-11-05 02:04:48.000 309 33501.39 542.31 2271.82 32.92 2014-11-05 02:04:49.000 309 33501.30 542.27 2271.82 32.92 2014-11-05 02:04:50.000 309 33501.36 542.27 2271.77 32.92 2014-11-05 02:04:51.000 309 33501.30 542.21 2271.76 32.92 2014-11-05 02:04:52.000 309 33501.32 542.26 2271.84 32.92 2014-11-05 02:04:53.000 309 33501.35 542.28 2271.78 32.92 2014-11-05 02:04:54.000 309 33501.30 542.26 2271.82 32.92 2014-11-05 02:04:55.000 309 33501.35 542.24 2271.87 32.92 2014-11-05 02:04:56.000 309 33501.30 542.25 2271.81 32.92 2014-11-05 02:04:57.000 309 33501.37 542.26 2271.76 32.92 2014-11-05 02:04:58.000 309 33501.38 542.26 2271.77 32.92 2014-11-05 02:04:59.000 309 33501.28 542.24 2271.78 32.92 2014-11-05 02:05:00.000 309 33501.39 542.23 2271.80 32.92 2014-11-05 02:05:01.000 309 33501.39 542.25 2271.82 32.92 2014-11-05 02:05:02.000 309 33501.42 542.24 2271.77 32.92 2014-11-05 02:05:03.000 309 33501.35 542.24 2271.83 32.92 2014-11-05 02:05:04.000 309 33501.32 542.20 2271.80 32.92 2014-11-05 02:05:05.000 309 33501.43 542.21 2271.80 32.92 2014-11-05 02:05:06.000 309 33501.37 542.21 2271.74 32.92 2014-11-05 02:05:07.000 309 33501.36 542.18 2271.80 32.92 2014-11-05 02:05:08.000 309 33501.40 542.21 2271.76 32.92 2014-11-05 02:05:09.000 309 33501.38 542.21 2271.83 32.92 2014-11-05 02:05:10.000 309 33501.40 542.24 2271.82 32.92 2014-11-05 02:05:11.000 309 33501.33 542.22 2271.75 32.92 2014-11-05 02:05:12.000 309 33501.37 542.23 2271.87 32.92 2014-11-05 02:05:13.000 309 33501.39 542.23 2271.76 32.92 2014-11-05 02:05:14.000 309 33501.45 542.31 2271.86 32.92 2014-11-05 02:05:15.000 309 33501.43 542.27 2271.70 32.92 2014-11-05 02:05:16.000 309 33501.43 542.24 2271.76 32.92 2014-11-05 02:05:17.000 309 33501.37 542.22 2271.86 32.92 2014-11-05 02:05:18.000 309 33501.33 542.24 2271.87 32.92 2014-11-05 02:05:18.000 309 33501.34 542.25 2271.88 32.92 2014-11-05 02:05:20.000 309 33501.37 542.25 2271.91 32.92 2014-11-05 02:05:21.000 309 33501.34 542.32 2271.84 32.92 2014-11-05 02:05:22.000 309 33501.27 542.35 2271.78 32.92 2014-11-05 02:05:23.000 309 33501.26 542.31 2271.77 32.92 2014-11-05 02:05:24.000 309 33501.30 542.31 2271.77 32.92 2014-11-05 02:05:25.000 309 33501.29 542.33 2271.75 32.92 2014-11-05 02:05:26.000 309 33501.25 542.34 2271.81 32.92 2014-11-05 02:05:27.000 309 33501.20 542.31 2271.84 32.92 2014-11-05 02:05:28.000 309 33501.29 542.29 2271.94 32.92 2014-11-05 02:05:29.000 309 33501.21 542.33 2271.83 32.92 2014-11-05 02:05:30.000 309 33501.18 542.32 2271.88 32.92 2014-11-05 02:05:31.000 309 33501.25 542.33 2271.89 32.92 2014-11-05 02:05:31.000 309 33501.26 542.33 2271.92 32.92 2014-11-05 02:05:33.000 309 33501.29 542.36 2271.78 32.92 2014-11-05 02:05:34.000 309 33501.25 542.29 2271.92 32.92 2014-11-05 02:05:35.000 309 33501.28 542.28 2271.83 32.92 2014-11-05 02:05:36.000 309 33501.20 542.32 2271.83 32.92 2014-11-05 02:05:37.000 309 33501.29 542.31 2271.84 32.92 2014-11-05 02:05:38.000 309 33501.23 542.34 2271.84 32.92 2014-11-05 02:05:39.000 309 33501.30 542.33 2271.92 32.92 2014-11-05 02:05:40.000 309 33501.18 542.30 2271.83 32.92 2014-11-05 02:05:41.000 309 33501.22 542.36 2271.86 32.92 2014-11-05 02:05:42.000 309 33501.30 542.34 2271.84 32.92 2014-11-05 02:05:43.000 309 33501.21 542.33 2271.83 32.92 2014-11-05 02:05:44.000 309 33501.25 542.32 2271.89 32.92 2014-11-05 02:05:45.000 309 33501.08 542.28 2271.96 32.92 2014-11-05 02:05:46.000 309 33501.14 542.31 2271.86 32.92 2014-11-05 02:05:47.000 309 33501.22 542.32 2271.98 32.92 2014-11-05 02:05:48.000 309 33501.14 542.28 2271.84 32.92 2014-11-05 02:05:49.000 309 33501.24 542.28 2271.83 32.92 2014-11-05 02:05:50.000 309 33501.08 542.32 2271.88 32.92 2014-11-05 02:05:51.000 309 33501.17 542.32 2271.93 32.92 2014-11-05 02:05:52.000 309 33501.15 542.32 2271.94 32.92 2014-11-05 02:05:53.000 309 33501.16 542.31 2271.90 32.92 2014-11-05 02:05:54.000 309 33501.17 542.30 2271.93 32.92 2014-11-05 02:05:55.000 309 33501.08 542.34 2271.86 32.92 2014-11-05 02:05:56.000 309 33501.15 542.38 2271.96 32.92 2014-11-05 02:05:57.000 309 33501.08 542.35 2271.88 32.92 2014-11-05 02:05:58.000 309 33501.14 542.42 2271.84 32.92 2014-11-05 02:05:59.000 309 33501.08 542.41 2271.95 32.92 2014-11-05 02:06:00.000 309 33501.15 542.45 2271.95 32.92 2014-11-05 02:06:01.000 309 33501.14 542.43 2271.93 32.92 2014-11-05 02:06:02.000 309 33501.09 542.42 2271.90 32.92 2014-11-05 02:06:03.000 309 33501.08 542.43 2271.93 32.92 2014-11-05 02:06:04.000 309 33501.05 542.41 2271.92 32.92 2014-11-05 02:06:05.000 309 33501.17 542.43 2272.02 32.92 2014-11-05 02:06:06.000 309 33501.17 542.40 2271.89 32.92 2014-11-05 02:06:07.000 309 33501.12 542.40 2271.89 32.92 2014-11-05 02:06:08.000 309 33501.14 542.43 2271.93 32.92 2014-11-05 02:06:09.000 309 33501.17 542.39 2271.98 32.92 2014-11-05 02:06:10.000 309 33501.20 542.39 2271.94 32.92 2014-11-05 02:06:11.000 309 33501.21 542.40 2271.94 32.92 2014-11-05 02:06:12.000 309 33501.17 542.38 2271.96 32.92 2014-11-05 02:06:12.000 309 33501.21 542.38 2271.87 32.92 2014-11-05 02:06:14.000 309 33501.08 542.40 2271.93 32.92 2014-11-05 02:06:15.000 309 33501.15 542.37 2271.96 32.92 2014-11-05 02:06:16.000 309 33501.24 542.35 2271.88 32.92 2014-11-05 02:06:17.000 309 33501.07 542.41 2271.94 32.92 2014-11-05 02:06:18.000 309 33500.97 542.43 2271.96 32.92 2014-11-05 02:06:19.000 309 33501.06 542.41 2271.95 32.92 2014-11-05 02:06:20.000 309 33500.92 542.41 2271.96 32.92 2014-11-05 02:06:21.000 309 33500.93 542.39 2272.01 32.92 2014-11-05 02:06:22.000 309 33500.86 542.41 2271.93 32.92 2014-11-05 02:06:23.000 309 33500.85 542.42 2271.99 32.92 2014-11-05 02:06:24.000 309 33500.89 542.40 2272.00 32.92 2014-11-05 02:06:25.000 309 33500.81 542.41 2271.94 32.92 2014-11-05 02:06:25.000 309 33500.80 542.47 2271.93 32.92 2014-11-05 02:06:27.000 309 33500.83 542.43 2271.95 32.92 2014-11-05 02:06:28.000 309 33500.81 542.42 2272.01 32.92 2014-11-05 02:06:29.000 309 33500.78 542.44 2272.03 32.92 2014-11-05 02:06:30.000 309 33500.85 542.36 2272.02 32.92 2014-11-05 02:06:31.000 309 33500.83 542.35 2272.00 32.92 2014-11-05 02:06:32.000 309 33500.81 542.38 2272.02 32.92 2014-11-05 02:06:33.000 309 33500.77 542.36 2272.00 32.92 2014-11-05 02:06:34.000 309 33500.77 542.36 2272.03 32.92 2014-11-05 02:06:35.000 309 33500.94 542.36 2271.97 32.92 2014-11-05 02:06:36.000 309 33500.83 542.36 2272.11 32.92 2014-11-05 02:06:37.000 309 33500.89 542.31 2272.10 32.92 2014-11-05 02:06:38.000 309 33500.89 542.30 2272.09 32.92 2014-11-05 02:06:39.000 309 33500.95 542.31 2272.01 32.92 2014-11-05 02:06:40.000 309 33500.88 542.31 2272.10 32.92 2014-11-05 02:06:41.000 309 33500.89 542.24 2272.01 32.92 2014-11-05 02:06:42.000 309 33501.02 542.26 2271.96 32.92 2014-11-05 02:06:43.000 309 33501.06 542.21 2271.91 32.92 2014-11-05 02:06:44.000 309 33501.19 542.23 2271.97 32.92 2014-11-05 02:06:45.000 309 33501.09 542.21 2271.99 32.92 2014-11-05 02:06:46.000 309 33501.12 542.17 2271.96 32.92 2014-11-05 02:06:47.000 309 33501.15 542.18 2272.02 32.92 2014-11-05 02:06:48.000 309 33501.09 542.15 2272.00 32.92 2014-11-05 02:06:49.000 309 33501.22 542.16 2271.94 32.92 2014-11-05 02:06:50.000 309 33501.24 542.17 2271.96 32.92 2014-11-05 02:06:51.000 309 33501.14 542.13 2271.96 32.92 2014-11-05 02:06:52.000 309 33501.17 542.14 2271.92 32.92 2014-11-05 02:06:53.000 309 33501.18 542.14 2271.93 32.92 2014-11-05 02:06:54.000 309 33501.22 542.16 2271.92 32.92 2014-11-05 02:06:55.000 309 33501.19 542.14 2271.85 32.92 2014-11-05 02:06:56.000 309 33501.15 542.16 2271.82 32.92 2014-11-05 02:06:57.000 309 33501.23 542.13 2271.89 32.92 2014-11-05 02:06:58.000 309 33501.16 542.13 2271.81 32.92 2014-11-05 02:06:59.000 309 33501.11 542.18 2271.88 32.92 2014-11-05 02:07:00.000 309 33501.11 542.14 2271.85 32.92 2014-11-05 02:07:01.000 309 33501.04 542.16 2271.84 32.92 2014-11-05 02:07:02.000 309 33501.06 542.21 2271.79 32.92 2014-11-05 02:07:03.000 309 33501.05 542.24 2271.82 32.92 2014-11-05 02:07:04.000 309 33500.93 542.20 2271.79 32.92 2014-11-05 02:07:05.000 309 33500.80 542.25 2271.96 32.92 2014-11-05 02:07:06.000 309 33500.94 542.25 2271.96 32.92 2014-11-05 02:07:06.000 309 33500.84 542.22 2271.90 32.92 2014-11-05 02:07:08.000 309 33500.92 542.30 2271.83 32.92 2014-11-05 02:07:09.000 309 33500.92 542.26 2271.85 32.92 2014-11-05 02:07:10.000 309 33500.92 542.23 2271.89 32.92 2014-11-05 02:07:11.000 309 33500.90 542.24 2271.83 32.92 2014-11-05 02:07:12.000 309 33500.90 542.26 2271.85 32.92 2014-11-05 02:07:13.000 309 33500.86 542.24 2271.84 32.92 2014-11-05 02:07:14.000 309 33500.89 542.23 2271.90 32.92 2014-11-05 02:07:15.000 309 33500.84 542.22 2271.91 32.92 2014-11-05 02:07:16.000 309 33500.82 542.21 2271.84 32.92 2014-11-05 02:07:17.000 309 33500.90 542.23 2271.88 32.92 2014-11-05 02:07:18.000 309 33500.92 542.18 2271.94 32.92 2014-11-05 02:07:19.000 309 33500.83 542.16 2271.92 32.92 2014-11-05 02:07:19.000 309 33500.91 542.20 2271.96 32.92 2014-11-05 02:07:21.000 309 33500.89 542.16 2271.86 32.92 2014-11-05 02:07:22.000 309 33500.85 542.14 2271.90 32.92 2014-11-05 02:07:23.000 309 33500.83 542.16 2271.92 32.92 2014-11-05 02:07:24.000 309 33500.90 542.16 2271.93 32.92 2014-11-05 02:07:25.000 309 33500.80 542.16 2271.96 32.92 2014-11-05 02:07:26.000 309 33500.82 542.17 2271.87 32.92 2014-11-05 02:07:27.000 309 33500.80 542.17 2271.92 32.92 2014-11-05 02:07:28.000 309 33500.78 542.20 2271.83 32.92 2014-11-05 02:07:29.000 309 33500.74 542.16 2271.87 32.92 2014-11-05 02:07:30.000 309 33500.84 542.17 2271.96 32.92 2014-11-05 02:07:31.000 309 33500.81 542.16 2271.88 32.92 2014-11-05 02:07:32.000 309 33500.74 542.19 2271.88 32.92 2014-11-05 02:07:33.000 309 33500.69 542.26 2271.87 32.92 2014-11-05 02:07:34.000 309 33500.74 542.21 2271.97 32.92 2014-11-05 02:07:35.000 309 33500.67 542.21 2271.95 32.92 2014-11-05 02:07:36.000 309 33500.70 542.18 2271.97 32.92 2014-11-05 02:07:37.000 309 33500.77 542.21 2271.95 32.92 2014-11-05 02:07:38.000 309 33500.80 542.24 2271.92 32.92 2014-11-05 02:07:39.000 309 33500.76 542.18 2272.01 32.92 2014-11-05 02:07:40.000 309 33500.66 542.26 2271.95 32.92 2014-11-05 02:07:41.000 309 33500.72 542.22 2272.02 32.92 2014-11-05 02:07:42.000 309 33500.81 542.27 2271.96 32.92 2014-11-05 02:07:43.000 309 33500.77 542.23 2271.95 32.92 2014-11-05 02:07:44.000 309 33500.83 542.26 2271.90 32.92 2014-11-05 02:07:45.000 309 33500.72 542.26 2271.98 32.92 2014-11-05 02:07:46.000 309 33500.73 542.25 2272.01 32.92 2014-11-05 02:07:47.000 309 33500.89 542.25 2271.98 32.92 2014-11-05 02:07:48.000 309 33500.92 542.26 2271.98 32.92 2014-11-05 02:07:49.000 309 33500.86 542.26 2271.95 32.92 2014-11-05 02:07:50.000 309 33500.90 542.23 2271.93 32.92 2014-11-05 02:07:51.000 309 33500.89 542.20 2271.99 32.92 2014-11-05 02:07:52.000 309 33500.89 542.21 2271.88 32.92 2014-11-05 02:07:53.000 309 33500.94 542.20 2271.92 32.92 2014-11-05 02:07:54.000 309 33500.89 542.19 2272.02 32.92 2014-11-05 02:07:55.000 309 33500.93 542.17 2271.96 32.92 2014-11-05 02:07:56.000 309 33500.99 542.17 2271.99 32.92 2014-11-05 02:07:57.000 309 33500.94 542.18 2271.99 32.92 2014-11-05 02:07:58.000 309 33501.07 542.14 2271.94 32.92 2014-11-05 02:07:59.000 309 33500.98 542.18 2271.89 32.92 2014-11-05 02:08:00.000 309 33500.96 542.14 2271.82 32.92 2014-11-05 02:08:00.000 309 33500.94 542.14 2271.83 32.92 2014-11-05 02:08:02.000 309 33500.97 542.17 2271.88 32.92 2014-11-05 02:08:03.000 309 33500.92 542.20 2271.93 32.92 2014-11-05 02:08:04.000 309 33500.84 542.16 2271.88 32.92 2014-11-05 02:08:05.000 309 33500.92 542.19 2271.93 32.92 2014-11-05 02:08:06.000 309 33500.82 542.15 2271.93 32.92 2014-11-05 02:08:07.000 309 33500.88 542.15 2271.87 32.92 2014-11-05 02:08:08.000 309 33500.84 542.12 2271.87 32.92 2014-11-05 02:08:09.000 309 33500.88 542.13 2271.83 32.92 2014-11-05 02:08:10.000 309 33500.82 542.16 2271.95 32.92 2014-11-05 02:08:11.000 309 33500.61 542.11 2271.79 32.92 2014-11-05 02:08:12.000 309 33500.83 542.09 2271.92 32.92 2014-11-05 02:08:13.000 309 33500.71 542.07 2271.87 32.92 2014-11-05 02:08:13.000 309 33500.77 542.12 2271.90 32.92 2014-11-05 02:08:15.000 309 33500.66 542.07 2271.94 32.92 2014-11-05 02:08:16.000 309 33500.77 542.08 2271.82 32.92 2014-11-05 02:08:17.000 309 33500.72 542.05 2271.88 32.92 2014-11-05 02:08:18.000 309 33500.60 542.03 2271.90 32.92 2014-11-05 02:08:19.000 309 33500.69 542.06 2271.82 32.92 2014-11-05 02:08:20.000 309 33500.69 542.02 2271.85 32.92 2014-11-05 02:08:21.000 309 33500.77 541.99 2271.96 32.92 2014-11-05 02:08:22.000 309 33500.71 541.97 2272.01 32.92 2014-11-05 02:08:23.000 309 33500.73 542.01 2271.85 32.92 2014-11-05 02:08:24.000 309 33500.71 542.01 2271.94 32.92 2014-11-05 02:08:25.000 309 33500.61 541.99 2271.95 32.92 2014-11-05 02:08:26.000 309 33500.68 542.00 2271.82 32.92 2014-11-05 02:08:27.000 309 33500.68 541.96 2271.90 32.92 2014-11-05 02:08:28.000 309 33500.78 541.96 2271.90 32.92 2014-11-05 02:08:29.000 309 33500.65 541.93 2271.93 32.92 2014-11-05 02:08:30.000 309 33500.74 541.96 2271.88 32.92 2014-11-05 02:08:31.000 309 33500.71 541.93 2271.82 32.92 2014-11-05 02:08:32.000 309 33500.71 541.96 2271.96 32.92 2014-11-05 02:08:33.000 309 33500.84 541.91 2271.84 32.92 2014-11-05 02:08:34.000 309 33500.84 541.92 2271.98 32.92 2014-11-05 02:08:35.000 309 33500.78 541.91 2271.95 32.92 2014-11-05 02:08:36.000 309 33500.92 541.90 2271.89 32.92 2014-11-05 02:08:37.000 309 33500.87 541.85 2271.86 32.92 2014-11-05 02:08:38.000 309 33500.87 541.79 2271.83 32.92 2014-11-05 02:08:39.000 309 33500.93 541.82 2271.89 32.92 2014-11-05 02:08:40.000 309 33500.99 541.83 2271.90 32.92 2014-11-05 02:08:41.000 309 33500.86 541.86 2271.88 32.92 2014-11-05 02:08:42.000 309 33501.09 541.84 2271.82 32.92 2014-11-05 02:08:43.000 309 33500.92 541.83 2271.95 32.92 2014-11-05 02:08:44.000 309 33501.02 541.80 2271.93 32.92 2014-11-05 02:08:45.000 309 33501.02 541.82 2271.83 32.92 2014-11-05 02:08:46.000 309 33501.01 541.78 2271.88 32.92 2014-11-05 02:08:47.000 309 33501.00 541.76 2271.84 32.92 2014-11-05 02:08:48.000 309 33501.09 541.77 2271.73 32.92 2014-11-05 02:08:49.000 309 33501.15 541.75 2271.67 32.92 2014-11-05 02:08:50.000 309 33501.17 541.76 2271.84 32.92 2014-11-05 02:08:51.000 309 33501.17 541.76 2271.77 32.92 2014-11-05 02:08:52.000 309 33501.04 541.70 2271.82 32.92 2014-11-05 02:08:53.000 309 33501.16 541.74 2271.74 32.92 2014-11-05 02:08:54.000 309 33501.25 541.70 2271.74 32.92 2014-11-05 02:08:54.000 309 33501.18 541.69 2271.70 32.92 2014-11-05 02:08:56.000 309 33501.19 541.79 2271.68 32.92 2014-11-05 02:08:57.000 309 33501.23 541.78 2271.73 32.92 2014-11-05 02:08:58.000 309 33501.29 541.75 2271.73 32.92 2014-11-05 02:08:59.000 309 33501.33 541.75 2271.78 32.92 2014-11-05 02:09:00.000 309 33501.15 541.74 2271.74 32.92 2014-11-05 02:09:01.000 309 33501.26 541.73 2271.65 32.92 2014-11-05 02:09:02.000 309 33501.26 541.74 2271.66 32.92 2014-11-05 02:09:03.000 309 33501.29 541.78 2271.70 32.92 2014-11-05 02:09:04.000 309 33501.30 541.75 2271.68 32.92 2014-11-05 02:09:05.000 309 33501.20 541.74 2271.71 32.92 2014-11-05 02:09:06.000 309 33501.29 541.76 2271.65 32.92 2014-11-05 02:09:07.000 309 33501.29 541.73 2271.65 32.92 2014-11-05 02:09:07.000 309 33501.20 541.76 2271.67 32.92 2014-11-05 02:09:09.000 309 33501.22 541.76 2271.70 32.92 2014-11-05 02:09:10.000 309 33501.31 541.78 2271.65 32.92 2014-11-05 02:09:11.000 309 33501.21 541.75 2271.68 32.92 2014-11-05 02:09:12.000 309 33501.18 541.74 2271.67 32.92 2014-11-05 02:09:13.000 309 33501.18 541.77 2271.68 32.92 2014-11-05 02:09:14.000 309 33501.13 541.79 2271.73 32.92 2014-11-05 02:09:15.000 309 33501.12 541.78 2271.71 32.92 2014-11-05 02:09:16.000 309 33501.04 541.80 2271.68 32.92 2014-11-05 02:09:17.000 309 33501.03 541.79 2271.71 32.92 2014-11-05 02:09:18.000 309 33501.11 541.84 2271.70 32.92 2014-11-05 02:09:19.000 309 33501.11 541.81 2271.67 32.92 2014-11-05 02:09:20.000 309 33501.00 541.84 2271.62 32.92 2014-11-05 02:09:21.000 309 33501.09 541.81 2271.65 32.92 2014-11-05 02:09:22.000 309 33500.99 541.78 2271.70 32.92 2014-11-05 02:09:23.000 309 33501.08 541.83 2271.68 32.92 2014-11-05 02:09:24.000 309 33501.10 541.82 2271.73 32.92 2014-11-05 02:09:25.000 309 33501.09 541.83 2271.64 32.92 2014-11-05 02:09:26.000 309 33501.16 541.73 2271.71 32.92 2014-11-05 02:09:27.000 309 33501.21 541.78 2271.71 32.92 2014-11-05 02:09:28.000 309 33501.14 541.82 2271.68 32.92 2014-11-05 02:09:29.000 309 33501.18 541.74 2271.75 32.92 2014-11-05 02:09:30.000 309 33501.21 541.79 2271.78 32.92 2014-11-05 02:09:31.000 309 33501.21 541.77 2271.67 32.92 2014-11-05 02:09:32.000 309 33501.29 541.72 2271.76 32.92 2014-11-05 02:09:33.000 309 33501.24 541.72 2271.73 32.92 2014-11-05 02:09:34.000 309 33501.37 541.73 2271.73 32.92 2014-11-05 02:09:35.000 309 33501.22 541.70 2271.69 32.92 2014-11-05 02:09:36.000 309 33501.30 541.71 2271.71 32.92 2014-11-05 02:09:37.000 309 33501.23 541.73 2271.69 32.92 2014-11-05 02:09:38.000 309 33501.24 541.73 2271.60 32.92 2014-11-05 02:09:39.000 309 33501.22 541.69 2271.74 32.92 2014-11-05 02:09:40.000 309 33501.29 541.73 2271.66 32.92 2014-11-05 02:09:41.000 309 33501.15 541.73 2271.67 32.92 2014-11-05 02:09:42.000 309 33501.27 541.74 2271.69 32.92 2014-11-05 02:09:43.000 309 33501.22 541.75 2271.67 32.92 2014-11-05 02:09:44.000 309 33501.20 541.75 2271.70 32.92 2014-11-05 02:09:45.000 309 33501.15 541.76 2271.76 32.92 2014-11-05 02:09:46.000 309 33501.13 541.78 2271.69 32.92 2014-11-05 02:09:47.000 309 33501.04 541.75 2271.75 32.92 2014-11-05 02:09:48.000 309 33501.03 541.74 2271.79 32.92 2014-11-05 02:09:48.000 309 33501.00 541.76 2271.76 32.92 2014-11-05 02:09:50.000 309 33501.04 541.75 2271.67 32.92 2014-11-05 02:09:51.000 309 33500.93 541.75 2271.71 32.92 2014-11-05 02:09:52.000 309 33500.91 541.78 2271.70 32.92 2014-11-05 02:09:53.000 309 33500.84 541.77 2271.74 32.92 2014-11-05 02:09:54.000 309 33500.86 541.78 2271.72 32.92 2014-11-05 02:09:55.000 309 33500.84 541.77 2271.75 32.92 2014-11-05 02:09:56.000 309 33500.89 541.78 2271.78 32.92 2014-11-05 02:09:57.000 309 33500.78 541.77 2271.73 32.92 2014-11-05 02:09:58.000 309 33500.83 541.74 2271.78 32.92 2014-11-05 02:09:59.000 309 33500.83 541.77 2271.86 32.92 2014-11-05 02:10:00.000 309 33500.87 541.79 2271.88 32.92 2014-11-05 02:10:01.000 309 33500.80 541.75 2271.80 32.92 2014-11-05 02:10:01.000 309 33500.89 541.80 2271.76 32.92 2014-11-05 02:10:03.000 309 33500.85 541.75 2271.81 32.92 2014-11-05 02:10:04.000 309 33500.88 541.71 2271.88 32.92 2014-11-05 02:10:05.000 309 33501.00 541.70 2271.83 32.92 2014-11-05 02:10:06.000 309 33501.04 541.69 2271.89 32.92 2014-11-05 02:10:07.000 309 33500.93 541.69 2271.86 32.92 2014-11-05 02:10:08.000 309 33500.95 541.59 2271.84 32.92 2014-11-05 02:10:09.000 309 33501.12 541.64 2271.87 32.92 2014-11-05 02:10:10.000 309 33501.04 541.60 2271.87 32.92 2014-11-05 02:10:11.000 309 33501.14 541.59 2271.78 32.92 2014-11-05 02:10:12.000 309 33501.14 541.56 2271.68 32.92 2014-11-05 02:10:13.000 309 33501.12 541.57 2271.80 32.92 2014-11-05 02:10:14.000 309 33501.20 541.56 2271.77 32.92 2014-11-05 02:10:15.000 309 33501.25 541.53 2271.78 32.92 2014-11-05 02:10:16.000 309 33501.28 541.53 2271.82 32.92 2014-11-05 02:10:17.000 309 33501.29 541.49 2271.81 32.92 2014-11-05 02:10:18.000 309 33501.30 541.49 2271.78 32.92 2014-11-05 02:10:19.000 309 33501.21 541.48 2271.72 32.92 2014-11-05 02:10:20.000 309 33501.33 541.49 2271.76 32.92 2014-11-05 02:10:21.000 309 33501.36 541.48 2271.85 32.92 2014-11-05 02:10:22.000 309 33501.29 541.55 2271.75 32.92 2014-11-05 02:10:23.000 309 33501.30 541.48 2271.76 32.92 2014-11-05 02:10:24.000 309 33501.38 541.51 2271.78 32.92 2014-11-05 02:10:25.000 309 33501.30 541.50 2271.76 32.92 2014-11-05 02:10:26.000 309 33501.25 541.52 2271.80 32.92 2014-11-05 02:10:27.000 309 33501.39 541.55 2271.75 32.92 2014-11-05 02:10:28.000 309 33501.43 541.55 2271.73 32.92 2014-11-05 02:10:29.000 309 33501.23 541.51 2271.74 32.92 2014-11-05 02:10:30.000 309 33501.25 541.59 2271.70 32.92 2014-11-05 02:10:31.000 309 33501.22 541.57 2271.73 32.92 2014-11-05 02:10:32.000 309 33501.29 541.58 2271.78 32.92 2014-11-05 02:10:33.000 309 33501.29 541.58 2271.70 32.92 2014-11-05 02:10:34.000 309 33501.26 541.60 2271.73 32.92 2014-11-05 02:10:35.000 309 33501.25 541.59 2271.70 32.92 2014-11-05 02:10:36.000 309 33501.43 541.65 2271.68 32.92 2014-11-05 02:10:37.000 309 33501.30 541.63 2271.74 32.92 2014-11-05 02:10:38.000 309 33501.28 541.63 2271.74 32.92 2014-11-05 02:10:39.000 309 33501.32 541.63 2271.87 32.92 2014-11-05 02:10:40.000 309 33501.24 541.59 2271.72 32.92 2014-11-05 02:10:41.000 309 33501.29 541.64 2271.81 32.92 2014-11-05 02:10:42.000 309 33501.35 541.57 2271.75 32.92 2014-11-05 02:10:42.000 309 33501.35 541.59 2271.77 32.92 2014-11-05 02:10:44.000 309 33501.39 541.61 2271.72 32.92 2014-11-05 02:10:45.000 309 33501.40 541.57 2271.80 32.92 2014-11-05 02:10:46.000 309 33501.48 541.55 2271.80 32.92 2014-11-05 02:10:47.000 309 33501.48 541.59 2271.78 32.92 2014-11-05 02:10:48.000 309 33501.58 541.56 2271.74 32.92 2014-11-05 02:10:49.000 309 33501.56 541.57 2271.71 32.92 2014-11-05 02:10:50.000 309 33501.57 541.58 2271.76 32.92 2014-11-05 02:10:51.000 309 33501.55 541.55 2271.77 32.92 2014-11-05 02:10:52.000 309 33501.62 541.54 2271.71 32.92 2014-11-05 02:10:53.000 309 33501.62 541.52 2271.80 32.92 2014-11-05 02:10:54.000 309 33501.61 541.55 2271.69 32.92 2014-11-05 02:10:55.000 309 33501.57 541.56 2271.65 32.92 2014-11-05 02:10:55.000 309 33501.57 541.56 2271.68 32.92 2014-11-05 02:10:57.000 309 33501.52 541.53 2271.67 32.92 2014-11-05 02:10:58.000 309 33501.42 541.59 2271.73 32.92 2014-11-05 02:10:59.000 309 33501.47 541.62 2271.71 32.92 2014-11-05 02:11:00.000 309 33501.52 541.59 2271.67 32.92 2014-11-05 02:11:01.000 309 33501.43 541.54 2271.75 32.92 2014-11-05 02:11:02.000 309 33501.35 541.61 2271.72 32.92 2014-11-05 02:11:03.000 309 33501.33 541.62 2271.76 32.92 2014-11-05 02:11:04.000 309 33501.31 541.58 2271.71 32.92 2014-11-05 02:11:05.000 309 33501.38 541.59 2271.76 32.92 2014-11-05 02:11:06.000 309 33501.30 541.62 2271.70 32.92 2014-11-05 02:11:07.000 309 33501.32 541.60 2271.71 32.92 2014-11-05 02:11:08.000 309 33501.27 541.62 2271.76 32.92 2014-11-05 02:11:09.000 309 33501.36 541.62 2271.76 32.92 2014-11-05 02:11:10.000 309 33501.52 541.66 2271.78 32.92 2014-11-05 02:11:11.000 309 33501.40 541.64 2271.71 32.92 2014-11-05 02:11:12.000 309 33501.38 541.65 2271.77 32.92 2014-11-05 02:11:13.000 309 33501.48 541.62 2271.81 32.92 2014-11-05 02:11:14.000 309 33501.46 541.67 2271.83 32.92 2014-11-05 02:11:15.000 309 33501.53 541.65 2271.78 32.92 2014-11-05 02:11:16.000 309 33501.57 541.64 2271.76 32.92 2014-11-05 02:11:17.000 309 33501.54 541.64 2271.79 32.92 2014-11-05 02:11:18.000 309 33501.54 541.69 2271.78 32.92 2014-11-05 02:11:19.000 309 33501.63 541.66 2271.78 32.92 2014-11-05 02:11:20.000 309 33501.62 541.64 2271.81 32.92 2014-11-05 02:11:21.000 309 33501.73 541.64 2271.78 32.92 2014-11-05 02:11:22.000 309 33501.74 541.64 2271.89 32.92 2014-11-05 02:11:23.000 309 33501.70 541.64 2271.79 32.92 2014-11-05 02:11:24.000 309 33501.70 541.65 2271.83 32.92 2014-11-05 02:11:25.000 309 33501.64 541.66 2271.80 32.92 2014-11-05 02:11:26.000 309 33501.66 541.67 2271.80 32.92 2014-11-05 02:11:27.000 309 33501.74 541.69 2271.71 32.92 2014-11-05 02:11:28.000 309 33501.61 541.72 2271.88 32.92 2014-11-05 02:11:29.000 309 33501.79 541.73 2271.76 32.92 2014-11-05 02:11:30.000 309 33501.75 541.76 2271.79 32.92 2014-11-05 02:11:31.000 309 33501.70 541.73 2271.75 32.92 2014-11-05 02:11:32.000 309 33501.74 541.74 2271.77 32.92 2014-11-05 02:11:33.000 309 33501.73 541.76 2271.83 32.92 2014-11-05 02:11:34.000 309 33501.60 541.72 2271.79 32.92 2014-11-05 02:11:35.000 309 33501.82 541.80 2271.84 32.92 2014-11-05 02:11:36.000 309 33501.63 541.79 2271.74 32.92 2014-11-05 02:11:36.000 309 33501.69 541.76 2271.73 32.92 2014-11-05 02:11:38.000 309 33501.67 541.81 2271.78 32.92 2014-11-05 02:11:39.000 309 33501.62 541.82 2271.84 32.92 2014-11-05 02:11:40.000 309 33501.64 541.82 2271.82 32.92 2014-11-05 02:11:41.000 309 33501.59 541.81 2271.88 32.92 2014-11-05 02:11:42.000 309 33501.64 541.81 2271.90 32.92 2014-11-05 02:11:43.000 309 33501.74 541.82 2271.82 32.92 2014-11-05 02:11:44.000 309 33501.65 541.84 2271.77 32.92 2014-11-05 02:11:45.000 309 33501.80 541.83 2271.82 32.92 2014-11-05 02:11:46.000 309 33501.76 541.82 2271.83 32.92 2014-11-05 02:11:47.000 309 33501.76 541.82 2271.86 32.92 2014-11-05 02:11:48.000 309 33501.83 541.82 2271.88 32.92 2014-11-05 02:11:49.000 309 33501.85 541.82 2271.89 32.92 2014-11-05 02:11:49.000 309 33501.77 541.82 2271.88 32.92 2014-11-05 02:11:51.000 309 33501.93 541.85 2271.89 32.92 2014-11-05 02:11:52.000 309 33501.82 541.85 2271.84 32.92 2014-11-05 02:11:53.000 309 33501.92 541.85 2271.84 32.92 2014-11-05 02:11:54.000 309 33501.89 541.85 2271.84 32.92 2014-11-05 02:11:55.000 309 33501.95 541.84 2271.84 32.92 2014-11-05 02:11:56.000 309 33501.89 541.84 2271.82 32.92 2014-11-05 02:11:57.000 309 33501.89 541.82 2271.81 32.92 2014-11-05 02:11:58.000 309 33502.11 541.85 2271.87 32.92 2014-11-05 02:11:59.000 309 33501.83 541.85 2271.91 32.92 2014-11-05 02:12:00.000 309 33501.95 541.85 2271.90 32.92 2014-11-05 02:12:01.000 309 33501.98 541.85 2271.88 32.92 2014-11-05 02:12:02.000 309 33501.97 541.87 2271.85 32.92 2014-11-05 02:12:03.000 309 33502.04 541.86 2271.88 32.92 2014-11-05 02:12:04.000 309 33501.96 541.85 2271.84 32.92 2014-11-05 02:12:05.000 309 33501.92 541.86 2271.79 32.92 2014-11-05 02:12:06.000 309 33501.99 541.90 2271.84 32.92 2014-11-05 02:12:07.000 309 33501.95 541.88 2271.79 32.92 2014-11-05 02:12:08.000 309 33502.08 541.88 2271.85 32.92 2014-11-05 02:12:09.000 309 33502.03 541.85 2271.81 32.92 2014-11-05 02:12:10.000 309 33502.04 541.89 2271.82 32.92 2014-11-05 02:12:11.000 309 33502.08 541.86 2271.83 32.92 2014-11-05 02:12:12.000 309 33502.16 541.89 2271.87 32.92 2014-11-05 02:12:13.000 309 33502.08 541.88 2271.83 32.92 2014-11-05 02:12:14.000 309 33502.20 541.84 2271.83 32.92 2014-11-05 02:12:15.000 309 33502.22 541.89 2271.85 32.92 2014-11-05 02:12:16.000 309 33502.27 541.82 2271.81 32.92 2014-11-05 02:12:17.000 309 33502.36 541.88 2271.86 32.92 2014-11-05 02:12:18.000 309 33502.38 541.84 2271.81 32.92 2014-11-05 02:12:19.000 309 33502.33 541.84 2271.78 32.92 2014-11-05 02:12:20.000 309 33502.45 541.84 2271.81 32.92 2014-11-05 02:12:21.000 309 33502.46 541.84 2271.82 32.92 2014-11-05 02:12:22.000 309 33502.43 541.80 2271.76 32.92 2014-11-05 02:12:23.000 309 33502.39 541.87 2271.73 32.92 2014-11-05 02:12:24.000 309 33502.43 541.82 2271.81 32.92 2014-11-05 02:12:25.000 309 33502.41 541.84 2271.79 32.92 2014-11-05 02:12:26.000 309 33502.41 541.85 2271.78 32.92 2014-11-05 02:12:27.000 309 33502.39 541.89 2271.84 32.92 2014-11-05 02:12:28.000 309 33502.34 541.87 2271.82 32.92 2014-11-05 02:12:29.000 309 33502.34 541.86 2271.85 32.92 2014-11-05 02:12:30.000 309 33502.28 541.87 2271.85 32.92 2014-11-05 02:12:30.000 309 33502.29 541.89 2271.81 32.92 2014-11-05 02:12:32.000 309 33502.30 541.86 2271.82 32.92 2014-11-05 02:12:33.000 309 33502.24 541.91 2271.87 32.92 2014-11-05 02:12:34.000 309 33502.26 541.89 2271.81 32.92 2014-11-05 02:12:35.000 309 33502.26 541.93 2271.88 32.92 2014-11-05 02:12:36.000 309 33502.33 541.95 2271.77 32.92 2014-11-05 02:12:37.000 309 33502.30 541.96 2271.83 32.92 2014-11-05 02:12:38.000 309 33502.28 541.97 2271.91 32.92 2014-11-05 02:12:39.000 309 33502.29 541.99 2271.90 32.92 2014-11-05 02:12:40.000 309 33502.23 542.03 2271.92 32.92 2014-11-05 02:12:41.000 309 33502.30 541.98 2271.83 32.92 2014-11-05 02:12:42.000 309 33502.27 542.00 2271.86 32.92 2014-11-05 02:12:43.000 309 33502.37 541.99 2271.86 32.92 2014-11-05 02:12:43.000 309 33502.36 542.02 2271.97 32.92 2014-11-05 02:12:45.000 309 33502.39 542.03 2271.86 32.92 2014-11-05 02:12:46.000 309 33502.33 542.03 2271.89 32.92 2014-11-05 02:12:47.000 309 33502.43 542.02 2271.84 32.92 2014-11-05 02:12:48.000 309 33502.54 541.99 2272.00 32.92 2014-11-05 02:12:49.000 309 33502.49 542.00 2271.94 32.92 2014-11-05 02:12:50.000 309 33502.43 541.99 2271.89 32.92 2014-11-05 02:12:51.000 309 33502.62 542.00 2271.82 32.92 2014-11-05 02:12:52.000 309 33502.61 541.99 2271.89 32.92 2014-11-05 02:12:53.000 309 33502.61 541.99 2271.99 32.92 2014-11-05 02:12:54.000 309 33502.63 541.95 2271.98 32.92 2014-11-05 02:12:55.000 309 33502.60 541.95 2271.91 32.92 2014-11-05 02:12:56.000 309 33502.70 541.96 2271.95 32.92 2014-11-05 02:12:57.000 309 33502.79 542.01 2271.94 32.92 2014-11-05 02:12:58.000 309 33502.75 541.99 2271.88 32.92 2014-11-05 02:12:59.000 309 33502.79 542.03 2271.96 32.92 2014-11-05 02:13:00.000 309 33502.68 542.03 2271.84 32.92 2014-11-05 02:13:01.000 309 33502.70 542.03 2271.85 32.92 2014-11-05 02:13:02.000 309 33502.79 542.06 2271.86 32.92 2014-11-05 02:13:03.000 309 33502.68 542.07 2271.86 32.92 2014-11-05 02:13:04.000 309 33502.73 542.10 2271.84 32.92 2014-11-05 02:13:05.000 309 33502.74 542.08 2271.89 32.92 2014-11-05 02:13:06.000 309 33502.73 542.08 2271.89 32.92 2014-11-05 02:13:07.000 309 33502.62 542.10 2271.92 32.92 2014-11-05 02:13:08.000 309 33502.68 542.07 2271.98 32.92 2014-11-05 02:13:09.000 309 33502.70 542.08 2272.00 32.92 2014-11-05 02:13:10.000 309 33502.75 542.04 2271.90 32.92 2014-11-05 02:13:11.000 309 33502.64 542.08 2271.91 32.92 2014-11-05 02:13:12.000 309 33502.66 542.07 2271.94 32.92 2014-11-05 02:13:13.000 309 33502.59 542.07 2271.90 32.92 2014-11-05 02:13:14.000 309 33502.70 542.05 2271.99 32.92 2014-11-05 02:13:15.000 309 33502.66 542.11 2271.90 32.92 2014-11-05 02:13:16.000 309 33502.75 542.12 2271.90 32.92 2014-11-05 02:13:17.000 309 33502.55 542.14 2271.89 32.92 2014-11-05 02:13:18.000 309 33502.58 542.10 2271.97 32.92 2014-11-05 02:13:19.000 309 33502.63 542.11 2271.94 32.92 2014-11-05 02:13:20.000 309 33502.58 542.15 2271.95 32.92 2014-11-05 02:13:21.000 309 33502.66 542.14 2271.98 32.92 2014-11-05 02:13:22.000 309 33502.57 542.11 2271.92 32.92 2014-11-05 02:13:23.000 309 33502.71 542.11 2271.99 32.92 2014-11-05 02:13:24.000 309 33502.66 542.12 2272.05 32.92 2014-11-05 02:13:24.000 309 33502.66 542.09 2272.02 32.92 2014-11-05 02:13:26.000 309 33502.78 542.10 2271.98 32.92 2014-11-05 02:13:27.000 309 33502.74 542.07 2272.00 32.92 2014-11-05 02:13:28.000 309 33502.69 542.11 2272.06 32.92 2014-11-05 02:13:29.000 309 33502.70 542.08 2271.94 32.92 2014-11-05 02:13:30.000 309 33502.78 542.12 2272.01 32.92 2014-11-05 02:13:31.000 309 33502.80 542.10 2272.07 32.92 2014-11-05 02:13:32.000 309 33502.80 542.13 2272.05 32.92 2014-11-05 02:13:33.000 309 33502.86 542.14 2272.02 32.92 2014-11-05 02:13:34.000 309 33502.86 542.15 2271.98 32.92 2014-11-05 02:13:35.000 309 33502.88 542.14 2272.01 32.92 2014-11-05 02:13:36.000 309 33502.84 542.17 2271.98 32.92 2014-11-05 02:13:37.000 309 33502.78 542.14 2271.92 32.92 2014-11-05 02:13:37.000 309 33502.85 542.13 2272.06 32.92 2014-11-05 02:13:39.000 309 33502.87 542.18 2271.98 32.92 2014-11-05 02:13:40.000 309 33502.80 542.16 2271.93 32.92 2014-11-05 02:13:41.000 309 33502.81 542.19 2272.01 32.92 2014-11-05 02:13:42.000 309 33502.85 542.18 2272.00 32.92 2014-11-05 02:13:43.000 309 33502.79 542.17 2272.01 32.92 2014-11-05 02:13:44.000 309 33502.85 542.22 2272.00 32.92 2014-11-05 02:13:45.000 309 33502.78 542.20 2272.01 32.92 2014-11-05 02:13:46.000 309 33502.77 542.23 2272.04 32.92 2014-11-05 02:13:47.000 309 33502.78 542.21 2271.95 32.92 2014-11-05 02:13:48.000 309 33502.79 542.23 2271.99 32.92 2014-11-05 02:13:49.000 309 33502.70 542.23 2272.00 32.92 2014-11-05 02:13:50.000 309 33502.78 542.26 2272.01 32.92 2014-11-05 02:13:51.000 309 33502.79 542.24 2271.99 32.92 2014-11-05 02:13:52.000 309 33502.73 542.28 2272.06 32.92 2014-11-05 02:13:53.000 309 33502.77 542.30 2271.99 32.92 2014-11-05 02:13:54.000 309 33502.79 542.29 2272.00 32.92 2014-11-05 02:13:55.000 309 33502.72 542.30 2272.02 32.92 2014-11-05 02:13:56.000 309 33502.69 542.32 2272.11 32.92 2014-11-05 02:13:57.000 309 33502.74 542.35 2272.07 32.92 2014-11-05 02:13:58.000 309 33502.73 542.32 2272.14 32.92 2014-11-05 02:13:59.000 309 33502.71 542.32 2272.01 32.92 2014-11-05 02:14:00.000 309 33502.62 542.32 2272.17 32.92 2014-11-05 02:14:01.000 309 33502.61 542.32 2272.11 32.92 2014-11-05 02:14:02.000 309 33502.66 542.35 2272.11 32.92 2014-11-05 02:14:03.000 309 33502.67 542.36 2272.17 32.92 2014-11-05 02:14:04.000 309 33502.69 542.30 2272.09 32.92 2014-11-05 02:14:05.000 309 33502.65 542.39 2272.12 32.92 2014-11-05 02:14:06.000 309 33502.68 542.34 2272.14 32.92 2014-11-05 02:14:07.000 309 33502.73 542.30 2272.30 32.92 2014-11-05 02:14:08.000 309 33502.73 542.33 2272.18 32.92 2014-11-05 02:14:09.000 309 33502.75 542.35 2272.23 32.92 2014-11-05 02:14:10.000 309 33502.89 542.33 2272.25 32.92 2014-11-05 02:14:11.000 309 33502.77 542.36 2272.21 32.92 2014-11-05 02:14:12.000 309 33502.91 542.33 2272.18 32.92 2014-11-05 02:14:13.000 309 33502.88 542.34 2272.17 32.92 2014-11-05 02:14:14.000 309 33502.87 542.37 2272.18 32.92 2014-11-05 02:14:15.000 309 33502.91 542.36 2272.14 32.92 2014-11-05 02:14:16.000 309 33502.90 542.28 2272.18 32.92 2014-11-05 02:14:17.000 309 33503.00 542.30 2272.19 32.92 2014-11-05 02:14:18.000 309 33502.98 542.34 2272.24 32.92 2014-11-05 02:14:18.000 309 33502.91 542.32 2272.23 32.92 2014-11-05 02:14:20.000 309 33502.95 542.32 2272.20 32.92 2014-11-05 02:14:21.000 309 33502.98 542.30 2272.09 32.92 2014-11-05 02:14:22.000 309 33502.95 542.27 2272.10 32.92 2014-11-05 02:14:23.000 309 33503.05 542.28 2272.10 32.92 2014-11-05 02:14:24.000 309 33502.97 542.29 2272.12 32.92 2014-11-05 02:14:25.000 309 33503.11 542.28 2272.23 32.92 2014-11-05 02:14:26.000 309 33503.02 542.26 2272.19 32.92 2014-11-05 02:14:27.000 309 33503.00 542.28 2272.18 32.92 2014-11-05 02:14:28.000 309 33503.08 542.29 2272.12 32.92 2014-11-05 02:14:29.000 309 33503.07 542.29 2272.20 32.92 2014-11-05 02:14:30.000 309 33503.19 542.32 2272.18 32.92 2014-11-05 02:14:31.000 309 33503.25 542.31 2272.16 32.92 2014-11-05 02:14:31.000 309 33503.23 542.30 2272.14 32.92 2014-11-05 02:14:33.000 309 33503.14 542.24 2272.14 32.92 2014-11-05 02:14:34.000 309 33503.22 542.30 2272.17 32.92 2014-11-05 02:14:35.000 309 33503.22 542.29 2272.09 32.92 2014-11-05 02:14:36.000 309 33503.23 542.30 2272.17 32.92 2014-11-05 02:14:37.000 309 33503.19 542.29 2272.09 32.92 2014-11-05 02:14:38.000 309 33503.15 542.34 2272.12 32.92 2014-11-05 02:14:39.000 309 33503.07 542.36 2272.07 32.92 2014-11-05 02:14:40.000 309 33503.01 542.37 2272.16 32.92 2014-11-05 02:14:41.000 309 33503.00 542.33 2272.18 32.92 2014-11-05 02:14:42.000 309 33502.97 542.29 2272.07 32.92 2014-11-05 02:14:43.000 309 33502.99 542.34 2272.12 32.92 2014-11-05 02:14:44.000 309 33503.05 542.31 2272.11 32.92 2014-11-05 02:14:45.000 309 33502.97 542.34 2272.17 32.92 2014-11-05 02:14:46.000 309 33502.95 542.31 2272.13 32.92 2014-11-05 02:14:47.000 309 33503.02 542.33 2272.11 32.92 2014-11-05 02:14:48.000 309 33502.98 542.32 2272.10 32.92 2014-11-05 02:14:49.000 309 33503.06 542.32 2272.12 32.92 2014-11-05 02:14:50.000 309 33503.07 542.33 2272.11 32.92 2014-11-05 02:14:51.000 309 33503.13 542.32 2272.18 32.92 2014-11-05 02:14:52.000 309 33503.11 542.30 2272.20 32.92 2014-11-05 02:14:53.000 309 33503.10 542.31 2272.18 32.92 2014-11-05 02:14:54.000 309 33503.08 542.29 2272.16 32.92 2014-11-05 02:14:55.000 309 33503.14 542.30 2272.21 32.92 2014-11-05 02:14:56.000 309 33503.06 542.28 2272.20 32.92 2014-11-05 02:14:57.000 309 33503.11 542.26 2272.16 32.92 2014-11-05 02:14:58.000 309 33503.16 542.26 2272.16 32.92 2014-11-05 02:14:59.000 309 33503.14 542.25 2272.24 32.92 2014-11-05 02:15:00.000 309 33503.10 542.23 2272.17 32.92 2014-11-05 02:15:01.000 309 33503.25 542.26 2272.12 32.92 2014-11-05 02:15:02.000 309 33503.13 542.23 2272.10 32.92 2014-11-05 02:15:03.000 309 33503.27 542.26 2272.11 32.92 2014-11-05 02:15:04.000 309 33503.22 542.21 2272.15 32.92 2014-11-05 02:15:05.000 309 33503.28 542.21 2272.17 32.92 2014-11-05 02:15:06.000 309 33503.25 542.23 2272.17 32.92 2014-11-05 02:15:07.000 309 33503.22 542.22 2272.15 32.92 2014-11-05 02:15:08.000 309 33503.22 542.22 2272.18 32.92 2014-11-05 02:15:09.000 309 33503.29 542.27 2272.20 32.92 2014-11-05 02:15:10.000 309 33503.28 542.28 2272.16 32.92 2014-11-05 02:15:11.000 309 33503.22 542.28 2272.14 32.92 2014-11-05 02:15:12.000 309 33503.30 542.28 2272.11 32.92 2014-11-05 02:15:12.000 309 33503.31 542.31 2272.19 32.92 2014-11-05 02:15:14.000 309 33503.29 542.30 2272.15 32.92 2014-11-05 02:15:15.000 309 33503.32 542.34 2272.18 32.92 2014-11-05 02:15:16.000 309 33503.22 542.31 2272.18 32.92 2014-11-05 02:15:17.000 309 33503.26 542.31 2272.11 32.92 2014-11-05 02:15:18.000 309 33503.29 542.30 2272.20 32.92 2014-11-05 02:15:19.000 309 33503.31 542.32 2272.17 32.92 2014-11-05 02:15:20.000 309 33503.24 542.30 2272.20 32.92 2014-11-05 02:15:21.000 309 33503.22 542.33 2272.16 32.92 2014-11-05 02:15:22.000 309 33503.23 542.34 2272.02 32.92 2014-11-05 02:15:23.000 309 33503.16 542.34 2272.18 32.92 2014-11-05 02:15:24.000 309 33503.29 542.31 2272.12 32.92 2014-11-05 02:15:25.000 309 33503.16 542.35 2272.25 32.92 2014-11-05 02:15:25.000 309 33503.24 542.34 2272.18 32.92 2014-11-05 02:15:27.000 309 33503.19 542.30 2272.12 32.92 2014-11-05 02:15:28.000 309 33503.19 542.35 2272.17 32.92 2014-11-05 02:15:29.000 309 33503.21 542.30 2272.11 32.92 2014-11-05 02:15:30.000 309 33503.14 542.31 2272.16 32.92 2014-11-05 02:15:31.000 309 33503.26 542.31 2272.18 32.92 2014-11-05 02:15:32.000 309 33503.20 542.31 2272.23 32.92 2014-11-05 02:15:33.000 309 33503.28 542.30 2272.21 32.92 2014-11-05 02:15:34.000 309 33503.26 542.32 2272.21 32.92 2014-11-05 02:15:35.000 309 33503.31 542.29 2272.18 32.92 2014-11-05 02:15:36.000 309 33503.33 542.32 2272.21 32.92 2014-11-05 02:15:37.000 309 33503.31 542.36 2272.20 32.92 2014-11-05 02:15:38.000 309 33503.32 542.37 2272.20 32.92 2014-11-05 02:15:39.000 309 33503.39 542.31 2272.18 32.92 2014-11-05 02:15:40.000 309 33503.35 542.35 2272.08 32.92 2014-11-05 02:15:41.000 309 33503.43 542.33 2272.15 32.92 2014-11-05 02:15:42.000 309 33503.50 542.37 2272.32 32.92 2014-11-05 02:15:43.000 309 33503.56 542.34 2272.24 32.92 2014-11-05 02:15:44.000 309 33503.50 542.37 2272.23 32.92 2014-11-05 02:15:45.000 309 33503.49 542.37 2272.17 32.92 2014-11-05 02:15:46.000 309 33503.53 542.39 2272.28 32.92 2014-11-05 02:15:47.000 309 33503.43 542.38 2272.16 32.92 2014-11-05 02:15:48.000 309 33503.45 542.41 2272.20 32.92 2014-11-05 02:15:49.000 309 33503.54 542.43 2272.21 32.92 2014-11-05 02:15:50.000 309 33503.43 542.39 2272.16 32.92 2014-11-05 02:15:51.000 309 33503.45 542.43 2272.17 32.92 2014-11-05 02:15:52.000 309 33503.40 542.42 2272.29 32.92 2014-11-05 02:15:53.000 309 33503.45 542.44 2272.15 32.92 2014-11-05 02:15:54.000 309 33503.35 542.45 2272.22 32.92 2014-11-05 02:15:55.000 309 33503.48 542.49 2272.11 32.92 2014-11-05 02:15:56.000 309 33503.44 542.48 2272.20 32.92 2014-11-05 02:15:57.000 309 33503.52 542.50 2272.27 32.92 2014-11-05 02:15:58.000 309 33503.50 542.49 2272.24 32.92 2014-11-05 02:15:59.000 309 33503.52 542.48 2272.17 32.92 2014-11-05 02:16:00.000 309 33503.59 542.45 2272.26 32.92 2014-11-05 02:16:01.000 309 33503.53 542.38 2272.24 32.92 2014-11-05 02:16:02.000 309 33503.56 542.39 2272.19 32.92 2014-11-05 02:16:03.000 309 33503.63 542.41 2272.17 32.92 2014-11-05 02:16:04.000 309 33503.59 542.34 2272.21 32.92 2014-11-05 02:16:05.000 309 33503.65 542.40 2272.20 32.92 2014-11-05 02:16:06.000 309 33503.54 542.40 2272.10 32.92 2014-11-05 02:16:06.000 309 33503.63 542.40 2272.23 32.92 2014-11-05 02:16:08.000 309 33503.64 542.41 2272.18 32.92 2014-11-05 02:16:09.000 309 33503.55 542.44 2272.21 32.92 2014-11-05 02:16:10.000 309 33503.54 542.44 2272.18 32.92 2014-11-05 02:16:11.000 309 33503.61 542.48 2272.21 32.92 2014-11-05 02:16:12.000 309 33503.57 542.49 2272.18 32.92 2014-11-05 02:16:13.000 309 33503.58 542.52 2272.23 32.92 2014-11-05 02:16:14.000 309 33503.60 542.54 2272.18 32.92 2014-11-05 02:16:15.000 309 33503.51 542.54 2272.23 32.92 2014-11-05 02:16:16.000 309 33503.53 542.52 2272.16 32.92 2014-11-05 02:16:17.000 309 33503.50 542.58 2272.21 32.92 2014-11-05 02:16:18.000 309 33503.44 542.58 2272.15 32.92 2014-11-05 02:16:19.000 309 33503.34 542.57 2272.25 32.92 2014-11-05 02:16:19.000 309 33503.36 542.59 2272.22 32.92 2014-11-05 02:16:21.000 309 33503.39 542.58 2272.19 32.92 2014-11-05 02:16:22.000 309 33503.33 542.61 2272.12 32.92 2014-11-05 02:16:23.000 309 33503.26 542.60 2272.21 32.92 2014-11-05 02:16:24.000 309 33503.23 542.65 2272.31 32.92 2014-11-05 02:16:25.000 309 33503.24 542.66 2272.23 32.92 2014-11-05 02:16:26.000 309 33503.20 542.65 2272.30 32.92 2014-11-05 02:16:27.000 309 33503.09 542.62 2272.31 32.92 2014-11-05 02:16:28.000 309 33503.14 542.62 2272.34 32.92 2014-11-05 02:16:29.000 309 33503.18 542.63 2272.26 32.92 2014-11-05 02:16:30.000 309 33503.14 542.67 2272.38 32.92 2014-11-05 02:16:31.000 309 33503.25 542.62 2272.33 32.92 2014-11-05 02:16:32.000 309 33503.16 542.60 2272.34 32.92 2014-11-05 02:16:33.000 309 33503.20 542.66 2272.44 32.92 2014-11-05 02:16:34.000 309 33503.24 542.60 2272.39 32.92 2014-11-05 02:16:35.000 309 33503.21 542.62 2272.41 32.92 2014-11-05 02:16:36.000 309 33503.25 542.64 2272.32 32.92 2014-11-05 02:16:37.000 309 33503.14 542.65 2272.40 32.92 2014-11-05 02:16:38.000 309 33503.18 542.62 2272.38 32.92 2014-11-05 02:16:39.000 309 33503.25 542.67 2272.39 32.92 2014-11-05 02:16:40.000 309 33503.22 542.63 2272.41 32.92 2014-11-05 02:16:41.000 309 33503.07 542.63 2272.40 32.92 2014-11-05 02:16:42.000 309 33503.16 542.62 2272.42 32.92 2014-11-05 02:16:43.000 309 33503.14 542.68 2272.36 32.92 2014-11-05 02:16:44.000 309 33503.19 542.66 2272.42 32.92 2014-11-05 02:16:45.000 309 33503.12 542.64 2272.47 32.92 2014-11-05 02:16:46.000 309 33503.13 542.68 2272.42 32.92 2014-11-05 02:16:47.000 309 33503.15 542.67 2272.41 32.92 2014-11-05 02:16:48.000 309 33503.20 542.65 2272.40 32.92 2014-11-05 02:16:49.000 309 33503.19 542.71 2272.48 32.92 2014-11-05 02:16:50.000 309 33503.13 542.69 2272.44 32.92 2014-11-05 02:16:51.000 309 33503.19 542.70 2272.51 32.92 2014-11-05 02:16:52.000 309 33503.17 542.71 2272.48 32.92 2014-11-05 02:16:53.000 309 33503.14 542.66 2272.48 32.92 2014-11-05 02:16:54.000 309 33503.17 542.67 2272.47 32.92 2014-11-05 02:16:55.000 309 33503.15 542.64 2272.45 32.92 2014-11-05 02:16:56.000 309 33503.08 542.63 2272.41 32.92 2014-11-05 02:16:57.000 309 33503.07 542.65 2272.48 32.92 2014-11-05 02:16:58.000 309 33503.07 542.68 2272.51 32.92 2014-11-05 02:16:59.000 309 33503.00 542.68 2272.41 32.92 2014-11-05 02:17:00.000 309 33503.06 542.67 2272.48 32.92 2014-11-05 02:17:00.000 309 33503.01 542.70 2272.45 32.92 2014-11-05 02:17:02.000 309 33502.95 542.66 2272.40 32.92 2014-11-05 02:17:03.000 309 33502.98 542.72 2272.57 32.92 2014-11-05 02:17:04.000 309 33502.98 542.72 2272.55 32.92 2014-11-05 02:17:05.000 309 33502.95 542.75 2272.52 32.92 2014-11-05 02:17:06.000 309 33502.92 542.77 2272.50 32.92 2014-11-05 02:17:07.000 309 33502.91 542.81 2272.49 32.92 2014-11-05 02:17:08.000 309 33502.83 542.79 2272.51 32.92 2014-11-05 02:17:09.000 309 33502.97 542.78 2272.54 32.92 2014-11-05 02:17:10.000 309 33502.84 542.81 2272.50 32.92 2014-11-05 02:17:11.000 309 33502.95 542.78 2272.53 32.92 2014-11-05 02:17:12.000 309 33502.74 542.77 2272.47 32.92 2014-11-05 02:17:13.000 309 33502.98 542.79 2272.51 32.92 2014-11-05 02:17:13.000 309 33502.92 542.78 2272.51 32.92 2014-11-05 02:17:15.000 309 33502.95 542.81 2272.57 32.92 2014-11-05 02:17:16.000 309 33503.00 542.76 2272.47 32.92 2014-11-05 02:17:17.000 309 33502.94 542.78 2272.71 32.92 2014-11-05 02:17:18.000 309 33502.96 542.78 2272.52 32.92 2014-11-05 02:17:19.000 309 33503.04 542.79 2272.48 32.92 2014-11-05 02:17:20.000 309 33502.96 542.80 2272.55 32.92 2014-11-05 02:17:21.000 309 33503.10 542.81 2272.49 32.92 2014-11-05 02:17:22.000 309 33503.14 542.76 2272.56 32.92 2014-11-05 02:17:23.000 309 33503.10 542.74 2272.43 32.92 2014-11-05 02:17:24.000 309 33503.19 542.76 2272.56 32.92 2014-11-05 02:17:25.000 309 33503.21 542.77 2272.54 32.92 2014-11-05 02:17:26.000 309 33503.19 542.76 2272.53 32.92 2014-11-05 02:17:27.000 309 33503.31 542.77 2272.52 32.92 2014-11-05 02:17:28.000 309 33503.31 542.77 2272.43 32.92 2014-11-05 02:17:29.000 309 33503.30 542.84 2272.45 32.92 2014-11-05 02:17:30.000 309 33503.34 542.82 2272.58 32.92 2014-11-05 02:17:31.000 309 33503.29 542.81 2272.60 32.92 2014-11-05 02:17:32.000 309 33503.33 542.81 2272.51 32.92 2014-11-05 02:17:33.000 309 33503.27 542.85 2272.58 32.92 2014-11-05 02:17:34.000 309 33503.24 542.88 2272.56 32.92 2014-11-05 02:17:35.000 309 33503.16 542.86 2272.49 32.92 2014-11-05 02:17:36.000 309 33503.28 542.87 2272.49 32.92 2014-11-05 02:17:37.000 309 33503.11 542.87 2272.43 32.92 2014-11-05 02:17:38.000 309 33503.19 542.89 2272.42 32.92 2014-11-05 02:17:39.000 309 33503.11 542.88 2272.52 32.92 2014-11-05 02:17:40.000 309 33503.14 542.88 2272.48 32.92 2014-11-05 02:17:41.000 309 33502.97 542.93 2272.58 32.92 2014-11-05 02:17:42.000 309 33503.01 542.90 2272.48 32.92 2014-11-05 02:17:43.000 309 33502.95 542.95 2272.48 32.92 2014-11-05 02:17:44.000 309 33502.99 542.95 2272.57 32.92 2014-11-05 02:17:45.000 309 33502.93 542.98 2272.47 32.92 2014-11-05 02:17:46.000 309 33502.93 542.96 2272.50 32.92 2014-11-05 02:17:47.000 309 33502.91 542.98 2272.55 32.92 2014-11-05 02:17:48.000 309 33502.80 543.01 2272.54 32.92 2014-11-05 02:17:49.000 309 33502.96 543.01 2272.48 32.92 2014-11-05 02:17:50.000 309 33502.85 543.01 2272.47 32.92 2014-11-05 02:17:51.000 309 33502.80 543.02 2272.48 32.92 2014-11-05 02:17:52.000 309 33502.86 543.02 2272.54 32.92 2014-11-05 02:17:53.000 309 33502.84 543.02 2272.48 32.92 2014-11-05 02:17:54.000 309 33502.91 543.01 2272.47 32.92 2014-11-05 02:17:54.000 309 33502.91 543.01 2272.52 32.92 2014-11-05 02:17:56.000 309 33502.94 542.99 2272.54 32.92 2014-11-05 02:17:57.000 309 33502.94 543.02 2272.50 32.92 2014-11-05 02:17:58.000 309 33502.92 542.99 2272.62 32.92 2014-11-05 02:17:59.000 309 33502.93 543.02 2272.62 32.92 2014-11-05 02:18:00.000 309 33502.92 542.97 2272.64 32.92 2014-11-05 02:18:01.000 309 33502.86 543.01 2272.68 32.92 2014-11-05 02:18:02.000 309 33502.89 543.00 2272.68 32.92 2014-11-05 02:18:03.000 309 33502.86 542.99 2272.62 32.92 2014-11-05 02:18:04.000 309 33502.91 542.96 2272.67 32.92 2014-11-05 02:18:05.000 309 33502.91 542.96 2272.61 32.92 2014-11-05 02:18:06.000 309 33502.93 542.96 2272.58 32.92 2014-11-05 02:18:07.000 309 33502.98 543.00 2272.61 32.92 2014-11-05 02:18:07.000 309 33502.95 542.95 2272.60 32.92 2014-11-05 02:18:09.000 309 33502.94 542.96 2272.55 32.92 2014-11-05 02:18:10.000 309 33502.94 543.01 2272.66 32.92 2014-11-05 02:18:11.000 309 33502.88 543.01 2272.54 32.92 2014-11-05 02:18:12.000 309 33502.91 543.01 2272.58 32.92 2014-11-05 02:18:13.000 309 33502.92 542.98 2272.59 32.92 2014-11-05 02:18:14.000 309 33502.84 542.97 2272.54 32.92 2014-11-05 02:18:15.000 309 33502.88 543.04 2272.45 32.92 2014-11-05 02:18:16.000 309 33502.67 543.03 2272.54 32.92 2014-11-05 02:18:17.000 309 33502.64 543.06 2272.58 32.92 2014-11-05 02:18:18.000 309 33502.66 543.08 2272.55 32.92 2014-11-05 02:18:19.000 309 33502.60 543.03 2272.64 32.92 2014-11-05 02:18:20.000 309 33502.64 543.05 2272.62 32.92 2014-11-05 02:18:21.000 309 33502.63 543.09 2272.60 32.92 2014-11-05 02:18:22.000 309 33502.50 543.04 2272.58 32.92 2014-11-05 02:18:23.000 309 33502.52 542.99 2272.63 32.92 2014-11-05 02:18:24.000 309 33502.59 542.97 2272.64 32.92 2014-11-05 02:18:25.000 309 33502.53 542.97 2272.70 32.92 2014-11-05 02:18:26.000 309 33502.58 542.96 2272.72 32.92 2014-11-05 02:18:27.000 309 33502.62 542.96 2272.61 32.92 2014-11-05 02:18:28.000 309 33502.61 542.92 2272.70 32.92 2014-11-05 02:18:29.000 309 33502.68 542.92 2272.75 32.92 2014-11-05 02:18:30.000 309 33502.56 542.93 2272.64 32.92 2014-11-05 02:18:31.000 309 33502.61 542.89 2272.67 32.92 2014-11-05 02:18:32.000 309 33502.61 542.87 2272.68 32.92 2014-11-05 02:18:33.000 309 33502.69 542.90 2272.68 32.91 2014-11-05 02:18:34.000 309 33502.69 542.91 2272.73 32.91 2014-11-05 02:18:35.000 309 33502.69 542.93 2272.62 32.92 2014-11-05 02:18:36.000 309 33502.70 542.85 2272.68 32.92 2014-11-05 02:18:37.000 309 33502.79 542.89 2272.65 32.92 2014-11-05 02:18:38.000 309 33502.78 542.87 2272.67 32.92 2014-11-05 02:18:39.000 309 33502.73 542.86 2272.67 32.92 2014-11-05 02:18:40.000 309 33502.76 542.84 2272.64 32.92 2014-11-05 02:18:41.000 309 33502.81 542.82 2272.66 32.92 2014-11-05 02:18:42.000 309 33502.81 542.80 2272.67 32.92 2014-11-05 02:18:43.000 309 33502.72 542.77 2272.55 32.92 2014-11-05 02:18:44.000 309 33502.75 542.76 2272.58 32.92 2014-11-05 02:18:45.000 309 33502.76 542.76 2272.61 32.91 2014-11-05 02:18:46.000 309 33502.75 542.77 2272.57 32.92 2014-11-05 02:18:47.000 309 33502.73 542.73 2272.68 32.92 2014-11-05 02:18:48.000 309 33502.69 542.79 2272.58 32.91 2014-11-05 02:18:48.000 309 33502.82 542.82 2272.68 32.92 2014-11-05 02:18:50.000 309 33502.76 542.80 2272.68 32.92 2014-11-05 02:18:51.000 309 33502.66 542.82 2272.60 32.92 2014-11-05 02:18:52.000 309 33502.75 542.78 2272.62 32.92 2014-11-05 02:18:53.000 309 33502.73 542.80 2272.70 32.92 2014-11-05 02:18:54.000 309 33502.80 542.79 2272.64 32.92 2014-11-05 02:18:55.000 309 33502.83 542.78 2272.58 32.92 2014-11-05 02:18:56.000 309 33502.76 542.76 2272.52 32.92 2014-11-05 02:18:57.000 309 33502.71 542.78 2272.58 32.92 2014-11-05 02:18:58.000 309 33502.78 542.83 2272.48 32.92 2014-11-05 02:18:59.000 309 33502.71 542.77 2272.55 32.92 2014-11-05 02:19:00.000 309 33502.64 542.74 2272.55 32.92 2014-11-05 02:19:01.000 309 33502.70 542.77 2272.52 32.92 2014-11-05 02:19:01.000 309 33502.66 542.76 2272.54 32.92 2014-11-05 02:19:03.000 309 33502.60 542.74 2272.59 32.92 2014-11-05 02:19:04.000 309 33502.57 542.73 2272.57 32.92 2014-11-05 02:19:05.000 309 33502.66 542.79 2272.49 32.92 2014-11-05 02:19:06.000 309 33502.56 542.75 2272.57 32.92 2014-11-05 02:19:07.000 309 33502.54 542.75 2272.66 32.92 2014-11-05 02:19:08.000 309 33502.56 542.76 2272.65 32.92 2014-11-05 02:19:09.000 309 33502.46 542.75 2272.58 32.92 2014-11-05 02:19:10.000 309 33502.50 542.76 2272.63 32.92 2014-11-05 02:19:11.000 309 33502.58 542.76 2272.55 32.92 2014-11-05 02:19:12.000 309 33502.46 542.74 2272.64 32.92 2014-11-05 02:19:13.000 309 33502.45 542.74 2272.60 32.92 2014-11-05 02:19:14.000 309 33502.48 542.72 2272.57 32.92 2014-11-05 02:19:15.000 309 33502.57 542.74 2272.58 32.92 2014-11-05 02:19:16.000 309 33502.51 542.72 2272.62 32.92 2014-11-05 02:19:17.000 309 33502.54 542.74 2272.67 32.92 2014-11-05 02:19:18.000 309 33502.48 542.76 2272.62 32.92 2014-11-05 02:19:19.000 309 33502.63 542.76 2272.64 32.92 2014-11-05 02:19:20.000 309 33502.58 542.74 2272.62 32.92 2014-11-05 02:19:21.000 309 33502.56 542.74 2272.65 32.92 2014-11-05 02:19:22.000 309 33502.53 542.74 2272.52 32.92 2014-11-05 02:19:23.000 309 33502.53 542.72 2272.57 32.92 2014-11-05 02:19:24.000 309 33502.68 542.72 2272.57 32.92 2014-11-05 02:19:25.000 309 33502.46 542.74 2272.64 32.92 2014-11-05 02:19:26.000 309 33502.53 542.72 2272.62 32.92 2014-11-05 02:19:27.000 309 33502.59 542.73 2272.55 32.92 2014-11-05 02:19:28.000 309 33502.49 542.73 2272.54 32.92 2014-11-05 02:19:29.000 309 33502.59 542.70 2272.58 32.92 2014-11-05 02:19:30.000 309 33502.50 542.70 2272.56 32.92 2014-11-05 02:19:31.000 309 33502.50 542.74 2272.55 32.92 2014-11-05 02:19:32.000 309 33502.43 542.74 2272.60 32.92 2014-11-05 02:19:33.000 309 33502.44 542.70 2272.59 32.92 2014-11-05 02:19:34.000 309 33502.37 542.73 2272.57 32.92 2014-11-05 02:19:35.000 309 33502.33 542.74 2272.52 32.92 2014-11-05 02:19:36.000 309 33502.29 542.77 2272.58 32.92 2014-11-05 02:19:37.000 309 33502.29 542.75 2272.67 32.92 2014-11-05 02:19:38.000 309 33502.17 542.75 2272.69 32.92 2014-11-05 02:19:39.000 309 33502.20 542.75 2272.64 32.92 2014-11-05 02:19:40.000 309 33502.18 542.72 2272.66 32.92 2014-11-05 02:19:41.000 309 33502.11 542.73 2272.66 32.92 2014-11-05 02:19:42.000 309 33502.23 542.77 2272.57 32.92 2014-11-05 02:19:42.000 309 33502.18 542.71 2272.59 32.92 2014-11-05 02:19:44.000 309 33502.14 542.70 2272.54 32.92 2014-11-05 02:19:45.000 309 33502.21 542.72 2272.65 32.92 2014-11-05 02:19:46.000 309 33502.18 542.71 2272.62 32.92 2014-11-05 02:19:47.000 309 33502.25 542.71 2272.62 32.92 2014-11-05 02:19:48.000 309 33502.27 542.70 2272.60 32.92 2014-11-05 02:19:49.000 309 33502.27 542.69 2272.62 32.92 2014-11-05 02:19:50.000 309 33502.29 542.68 2272.54 32.92 2014-11-05 02:19:51.000 309 33502.33 542.73 2272.68 32.92 2014-11-05 02:19:52.000 309 33502.35 542.66 2272.52 32.92 2014-11-05 02:19:53.000 309 33502.25 542.71 2272.61 32.92 2014-11-05 02:19:54.000 309 33502.41 542.69 2272.66 32.92 2014-11-05 02:19:55.000 309 33502.39 542.64 2272.60 32.92 2014-11-05 02:19:55.000 309 33502.37 542.65 2272.63 32.92 2014-11-05 02:19:57.000 309 33502.38 542.62 2272.64 32.92 2014-11-05 02:19:58.000 309 33502.48 542.63 2272.61 32.92 2014-11-05 02:19:59.000 309 33502.50 542.62 2272.58 32.92 2014-11-05 02:20:00.000 309 33502.61 542.63 2272.56 32.92 2014-11-05 02:20:01.000 309 33502.54 542.60 2272.60 32.92 2014-11-05 02:20:02.000 309 33502.56 542.60 2272.52 32.92 2014-11-05 02:20:03.000 309 33502.57 542.64 2272.58 32.92 2014-11-05 02:20:04.000 309 33502.59 542.59 2272.61 32.92 2014-11-05 02:20:05.000 309 33502.70 542.64 2272.49 32.92 2014-11-05 02:20:06.000 309 33502.54 542.62 2272.51 32.92 2014-11-05 02:20:07.000 309 33502.59 542.63 2272.52 32.92 2014-11-05 02:20:08.000 309 33502.61 542.63 2272.45 32.92 2014-11-05 02:20:09.000 309 33502.58 542.62 2272.50 32.92 2014-11-05 02:20:10.000 309 33502.57 542.64 2272.54 32.92 2014-11-05 02:20:11.000 309 33502.55 542.64 2272.54 32.92 2014-11-05 02:20:12.000 309 33502.53 542.66 2272.48 32.92 2014-11-05 02:20:13.000 309 33502.43 542.67 2272.45 32.92 2014-11-05 02:20:14.000 309 33502.45 542.66 2272.49 32.92 2014-11-05 02:20:15.000 309 33502.42 542.64 2272.53 32.92 2014-11-05 02:20:16.000 309 33502.36 542.71 2272.54 32.92 2014-11-05 02:20:17.000 309 33502.33 542.66 2272.48 32.92 2014-11-05 02:20:18.000 309 33502.30 542.60 2272.52 32.92 2014-11-05 02:20:19.000 309 33502.43 542.65 2272.46 32.92 2014-11-05 02:20:20.000 309 33502.32 542.64 2272.42 32.92 2014-11-05 02:20:21.000 309 33502.35 542.66 2272.47 32.92 2014-11-05 02:20:22.000 309 33502.32 542.64 2272.53 32.92 2014-11-05 02:20:23.000 309 33502.36 542.59 2272.54 32.92 2014-11-05 02:20:24.000 309 33502.33 542.64 2272.45 32.92 2014-11-05 02:20:25.000 309 33502.43 542.57 2272.52 32.92 2014-11-05 02:20:26.000 309 33502.35 542.58 2272.54 32.92 2014-11-05 02:20:27.000 309 33502.44 542.59 2272.49 32.92 2014-11-05 02:20:28.000 309 33502.46 542.55 2272.45 32.92 2014-11-05 02:20:29.000 309 33502.53 542.56 2272.47 32.92 2014-11-05 02:20:30.000 309 33502.38 542.55 2272.54 32.92 2014-11-05 02:20:31.000 309 33502.63 542.56 2272.50 32.92 2014-11-05 02:20:32.000 309 33502.47 542.56 2272.47 32.92 2014-11-05 02:20:33.000 309 33502.56 542.56 2272.49 32.92 2014-11-05 02:20:34.000 309 33502.51 542.55 2272.52 32.92 2014-11-05 02:20:35.000 309 33502.50 542.53 2272.47 32.92 2014-11-05 02:20:36.000 309 33502.50 542.58 2272.49 32.91 2014-11-05 02:20:36.000 309 33502.56 542.56 2272.48 32.92 2014-11-05 02:20:38.000 309 33502.56 542.56 2272.47 32.91 2014-11-05 02:20:39.000 309 33502.60 542.54 2272.48 32.91 2014-11-05 02:20:40.000 309 33502.57 542.55 2272.47 32.91 2014-11-05 02:20:41.000 309 33502.51 542.51 2272.40 32.91 2014-11-05 02:20:42.000 309 33502.50 542.51 2272.52 32.91 2014-11-05 02:20:43.000 309 33502.64 542.51 2272.38 32.91 2014-11-05 02:20:44.000 309 33502.55 542.52 2272.36 32.91 2014-11-05 02:20:45.000 309 33502.58 542.55 2272.46 32.91 2014-11-05 02:20:46.000 309 33502.58 542.57 2272.50 32.91 2014-11-05 02:20:47.000 309 33502.44 542.50 2272.42 32.91 2014-11-05 02:20:48.000 309 33502.56 542.52 2272.40 32.91 2014-11-05 02:20:49.000 309 33502.64 542.54 2272.49 32.92 2014-11-05 02:20:49.000 309 33502.58 542.55 2272.40 32.91 2014-11-05 02:20:51.000 309 33502.56 542.55 2272.43 32.91 2014-11-05 02:20:52.000 309 33502.48 542.54 2272.41 32.92 2014-11-05 02:20:53.000 309 33502.46 542.60 2272.41 32.91 2014-11-05 02:20:54.000 309 33502.55 542.60 2272.42 32.91 2014-11-05 02:20:55.000 309 33502.51 542.57 2272.51 32.91 2014-11-05 02:20:56.000 309 33502.43 542.54 2272.38 32.91 2014-11-05 02:20:57.000 309 33502.43 542.62 2272.41 32.91 2014-11-05 02:20:58.000 309 33502.53 542.60 2272.47 32.91 2014-11-05 02:20:59.000 309 33502.56 542.58 2272.37 32.91 2014-11-05 02:21:00.000 309 33502.56 542.62 2272.32 32.91 2014-11-05 02:21:01.000 309 33502.54 542.62 2272.41 32.91 2014-11-05 02:21:02.000 309 33502.55 542.59 2272.39 32.91 2014-11-05 02:21:03.000 309 33502.52 542.64 2272.52 32.91 2014-11-05 02:21:04.000 309 33502.51 542.62 2272.41 32.91 2014-11-05 02:21:05.000 309 33502.50 542.67 2272.43 32.91 2014-11-05 02:21:06.000 309 33502.54 542.62 2272.45 32.91 2014-11-05 02:21:07.000 309 33502.54 542.67 2272.48 32.91 2014-11-05 02:21:08.000 309 33502.50 542.65 2272.50 32.91 2014-11-05 02:21:09.000 309 33502.49 542.65 2272.38 32.91 2014-11-05 02:21:10.000 309 33502.54 542.63 2272.48 32.91 2014-11-05 02:21:11.000 309 33502.65 542.64 2272.48 32.91 2014-11-05 02:21:12.000 309 33502.54 542.68 2272.41 32.91 2014-11-05 02:21:13.000 309 33502.53 542.65 2272.40 32.91 2014-11-05 02:21:14.000 309 33502.50 542.64 2272.46 32.91 2014-11-05 02:21:15.000 309 33502.45 542.62 2272.42 32.91 2014-11-05 02:21:16.000 309 33502.48 542.68 2272.47 32.91 2014-11-05 02:21:17.000 309 33502.39 542.66 2272.38 32.91 2014-11-05 02:21:18.000 309 33502.47 542.64 2272.48 32.91 2014-11-05 02:21:19.000 309 33502.41 542.60 2272.42 32.91 2014-11-05 02:21:20.000 309 33502.38 542.65 2272.43 32.91 2014-11-05 02:21:21.000 309 33502.36 542.66 2272.42 32.91 2014-11-05 02:21:22.000 309 33502.24 542.63 2272.39 32.91 2014-11-05 02:21:23.000 309 33502.32 542.62 2272.41 32.91 2014-11-05 02:21:24.000 309 33502.17 542.65 2272.45 32.91 2014-11-05 02:21:25.000 309 33502.20 542.62 2272.49 32.91 2014-11-05 02:21:26.000 309 33502.18 542.62 2272.41 32.91 2014-11-05 02:21:27.000 309 33502.26 542.66 2272.49 32.91 2014-11-05 02:21:28.000 309 33502.23 542.68 2272.48 32.91 2014-11-05 02:21:29.000 309 33502.21 542.65 2272.47 32.91 2014-11-05 02:21:30.000 309 33502.11 542.66 2272.41 32.91 2014-11-05 02:21:30.000 309 33502.13 542.61 2272.45 32.91 2014-11-05 02:21:32.000 309 33502.13 542.64 2272.47 32.91 2014-11-05 02:21:33.000 309 33502.08 542.72 2272.49 32.91 2014-11-05 02:21:34.000 309 33502.05 542.68 2272.59 32.91 2014-11-05 02:21:35.000 309 33502.04 542.65 2272.55 32.91 2014-11-05 02:21:36.000 309 33502.14 542.68 2272.60 32.91 2014-11-05 02:21:37.000 309 33502.07 542.64 2272.62 32.91 2014-11-05 02:21:38.000 309 33502.05 542.63 2272.54 32.91 2014-11-05 02:21:39.000 309 33502.05 542.63 2272.54 32.91 2014-11-05 02:21:40.000 309 33502.08 542.62 2272.52 32.91 2014-11-05 02:21:41.000 309 33502.10 542.61 2272.54 32.91 2014-11-05 02:21:42.000 309 33501.95 542.62 2272.54 32.91 2014-11-05 02:21:43.000 309 33502.04 542.60 2272.62 32.91 2014-11-05 02:21:43.000 309 33502.08 542.60 2272.59 32.91 2014-11-05 02:21:45.000 309 33502.07 542.57 2272.64 32.91 2014-11-05 02:21:46.000 309 33502.08 542.63 2272.53 32.91 2014-11-05 02:21:47.000 309 33501.98 542.61 2272.56 32.91 2014-11-05 02:21:48.000 309 33502.01 542.61 2272.58 32.91 2014-11-05 02:21:49.000 309 33502.10 542.61 2272.57 32.91 2014-11-05 02:21:50.000 309 33502.06 542.60 2272.58 32.91 2014-11-05 02:21:51.000 309 33502.12 542.57 2272.55 32.91 2014-11-05 02:21:52.000 309 33502.07 542.55 2272.59 32.91 2014-11-05 02:21:53.000 309 33502.06 542.60 2272.55 32.91 2014-11-05 02:21:54.000 309 33502.04 542.56 2272.58 32.91 2014-11-05 02:21:55.000 309 33501.96 542.57 2272.58 32.91 2014-11-05 02:21:56.000 309 33501.93 542.57 2272.58 32.91 2014-11-05 02:21:57.000 309 33502.00 542.59 2272.55 32.91 2014-11-05 02:21:58.000 309 33501.99 542.60 2272.57 32.91 2014-11-05 02:21:59.000 309 33502.01 542.60 2272.54 32.91 2014-11-05 02:22:00.000 309 33501.97 542.60 2272.51 32.91 2014-11-05 02:22:01.000 309 33501.96 542.57 2272.64 32.91 2014-11-05 02:22:02.000 309 33501.89 542.58 2272.66 32.91 2014-11-05 02:22:03.000 309 33501.90 542.59 2272.53 32.91 2014-11-05 02:22:04.000 309 33501.90 542.62 2272.55 32.91 2014-11-05 02:22:05.000 309 33501.79 542.57 2272.53 32.91 2014-11-05 02:22:06.000 309 33501.88 542.61 2272.58 32.91 2014-11-05 02:22:07.000 309 33501.79 542.57 2272.62 32.91 2014-11-05 02:22:08.000 309 33501.89 542.55 2272.64 32.91 2014-11-05 02:22:09.000 309 33501.85 542.59 2272.60 32.91 2014-11-05 02:22:10.000 309 33501.80 542.58 2272.58 32.91 2014-11-05 02:22:11.000 309 33501.77 542.56 2272.55 32.91 2014-11-05 02:22:12.000 309 33501.88 542.60 2272.64 32.91 2014-11-05 02:22:13.000 309 33501.79 542.59 2272.60 32.91 2014-11-05 02:22:14.000 309 33501.79 542.58 2272.60 32.91 2014-11-05 02:22:15.000 309 33501.81 542.57 2272.64 32.91 2014-11-05 02:22:16.000 309 33501.77 542.59 2272.66 32.91 2014-11-05 02:22:17.000 309 33501.77 542.55 2272.61 32.91 2014-11-05 02:22:18.000 309 33501.71 542.56 2272.64 32.91 2014-11-05 02:22:19.000 309 33501.84 542.54 2272.60 32.91 2014-11-05 02:22:20.000 309 33501.78 542.54 2272.53 32.91 2014-11-05 02:22:21.000 309 33501.75 542.53 2272.62 32.91 2014-11-05 02:22:22.000 309 33501.80 542.54 2272.58 32.91 2014-11-05 02:22:23.000 309 33501.71 542.53 2272.62 32.91 2014-11-05 02:22:24.000 309 33501.80 542.52 2272.61 32.91 2014-11-05 02:22:24.000 309 33501.79 542.58 2272.58 32.91 2014-11-05 02:22:26.000 309 33501.76 542.54 2272.58 32.91 2014-11-05 02:22:27.000 309 33501.77 542.53 2272.61 32.91 2014-11-05 02:22:28.000 309 33501.77 542.57 2272.61 32.91 2014-11-05 02:22:29.000 309 33501.74 542.55 2272.57 32.91 2014-11-05 02:22:30.000 309 33501.68 542.54 2272.58 32.91 2014-11-05 02:22:31.000 309 33501.65 542.54 2272.57 32.91 2014-11-05 02:22:32.000 309 33501.74 542.50 2272.62 32.91 2014-11-05 02:22:33.000 309 33501.71 542.52 2272.63 32.91 2014-11-05 02:22:34.000 309 33501.64 542.48 2272.63 32.91 2014-11-05 02:22:35.000 309 33501.66 542.49 2272.65 32.91 2014-11-05 02:22:36.000 309 33501.68 542.50 2272.61 32.91 2014-11-05 02:22:37.000 309 33501.71 542.50 2272.69 32.91 2014-11-05 02:22:37.000 309 33501.71 542.49 2272.58 32.91 2014-11-05 02:22:39.000 309 33501.73 542.46 2272.53 32.91 2014-11-05 02:22:40.000 309 33501.74 542.42 2272.61 32.91 2014-11-05 02:22:41.000 309 33501.64 542.40 2272.55 32.91 2014-11-05 02:22:42.000 309 33501.68 542.40 2272.54 32.91 2014-11-05 02:22:43.000 309 33501.62 542.41 2272.58 32.91 2014-11-05 02:22:44.000 309 33501.58 542.43 2272.51 32.91 2014-11-05 02:22:45.000 309 33501.58 542.38 2272.59 32.91 2014-11-05 02:22:46.000 309 33501.63 542.37 2272.64 32.91 2014-11-05 02:22:47.000 309 33501.61 542.40 2272.60 32.91 2014-11-05 02:22:48.000 309 33501.62 542.33 2272.55 32.91 2014-11-05 02:22:49.000 309 33501.58 542.37 2272.62 32.91 2014-11-05 02:22:50.000 309 33501.60 542.38 2272.58 32.91 2014-11-05 02:22:51.000 309 33501.57 542.41 2272.50 32.91 2014-11-05 02:22:52.000 309 33501.59 542.43 2272.57 32.91 2014-11-05 02:22:53.000 309 33501.50 542.44 2272.60 32.91 2014-11-05 02:22:54.000 309 33501.60 542.42 2272.57 32.91 2014-11-05 02:22:55.000 309 33501.59 542.46 2272.50 32.91 2014-11-05 02:22:56.000 309 33501.61 542.47 2272.49 32.91 2014-11-05 02:22:57.000 309 33501.65 542.43 2272.60 32.91 2014-11-05 02:22:58.000 309 33501.58 542.44 2272.59 32.91 2014-11-05 02:22:59.000 309 33501.61 542.44 2272.52 32.91 2014-11-05 02:23:00.000 309 33501.61 542.45 2272.57 32.91 2014-11-05 02:23:01.000 309 33501.51 542.46 2272.54 32.91 2014-11-05 02:23:02.000 309 33501.58 542.44 2272.48 32.91 2014-11-05 02:23:03.000 309 33501.56 542.42 2272.53 32.91 2014-11-05 02:23:04.000 309 33501.52 542.43 2272.55 32.91 2014-11-05 02:23:05.000 309 33501.39 542.40 2272.49 32.91 2014-11-05 02:23:06.000 309 33501.49 542.39 2272.54 32.91 2014-11-05 02:23:07.000 309 33501.45 542.40 2272.50 32.91 2014-11-05 02:23:08.000 309 33501.46 542.38 2272.54 32.91 2014-11-05 02:23:09.000 309 33501.51 542.38 2272.60 32.91 2014-11-05 02:23:10.000 309 33501.42 542.40 2272.58 32.91 2014-11-05 02:23:11.000 309 33501.51 542.40 2272.62 32.91 2014-11-05 02:23:12.000 309 33501.41 542.36 2272.62 32.91 2014-11-05 02:23:13.000 309 33501.44 542.42 2272.60 32.91 2014-11-05 02:23:14.000 309 33501.39 542.37 2272.49 32.91 2014-11-05 02:23:15.000 309 33501.46 542.38 2272.47 32.91 2014-11-05 02:23:16.000 309 33501.46 542.40 2272.53 32.91 2014-11-05 02:23:17.000 309 33501.45 542.39 2272.49 32.91 2014-11-05 02:23:18.000 309 33501.42 542.39 2272.57 32.91 2014-11-05 02:23:18.000 309 33501.39 542.40 2272.52 32.91 2014-11-05 02:23:20.000 309 33501.39 542.35 2272.52 32.91 2014-11-05 02:23:21.000 309 33501.40 542.43 2272.51 32.91 2014-11-05 02:23:22.000 309 33501.45 542.41 2272.58 32.91 2014-11-05 02:23:23.000 309 33501.32 542.45 2272.54 32.91 2014-11-05 02:23:24.000 309 33501.46 542.45 2272.54 32.91 2014-11-05 02:23:25.000 309 33501.41 542.35 2272.47 32.91 2014-11-05 02:23:26.000 309 33501.32 542.37 2272.49 32.91 2014-11-05 02:23:27.000 309 33501.32 542.43 2272.58 32.91 2014-11-05 02:23:28.000 309 33501.37 542.40 2272.59 32.91 2014-11-05 02:23:29.000 309 33501.32 542.38 2272.47 32.91 2014-11-05 02:23:30.000 309 33501.25 542.41 2272.59 32.91 2014-11-05 02:23:31.000 309 33501.22 542.36 2272.54 32.91 2014-11-05 02:23:31.000 309 33501.27 542.34 2272.54 32.91 2014-11-05 02:23:33.000 309 33501.27 542.37 2272.61 32.91 2014-11-05 02:23:34.000 309 33501.18 542.35 2272.61 32.91 2014-11-05 02:23:35.000 309 33501.09 542.38 2272.53 32.91 2014-11-05 02:23:36.000 309 33501.18 542.35 2272.52 32.91 2014-11-05 02:23:37.000 309 33501.26 542.37 2272.54 32.91 2014-11-05 02:23:38.000 309 33501.21 542.36 2272.57 32.91 2014-11-05 02:23:39.000 309 33501.12 542.37 2272.49 32.91 2014-11-05 02:23:40.000 309 33501.11 542.29 2272.55 32.91 2014-11-05 02:23:41.000 309 33501.20 542.34 2272.56 32.91 2014-11-05 02:23:42.000 309 33501.14 542.37 2272.55 32.91 2014-11-05 02:23:43.000 309 33501.20 542.38 2272.61 32.91 2014-11-05 02:23:44.000 309 33501.14 542.36 2272.61 32.91 2014-11-05 02:23:45.000 309 33501.14 542.29 2272.53 32.91 2014-11-05 02:23:46.000 309 33501.17 542.30 2272.56 32.91 2014-11-05 02:23:47.000 309 33501.04 542.35 2272.52 32.91 2014-11-05 02:23:48.000 309 33501.15 542.31 2272.58 32.91 2014-11-05 02:23:49.000 309 33501.13 542.30 2272.51 32.91 2014-11-05 02:23:50.000 309 33501.20 542.27 2272.49 32.91 2014-11-05 02:23:51.000 309 33501.18 542.26 2272.56 32.91 2014-11-05 02:23:52.000 309 33501.23 542.27 2272.58 32.91 2014-11-05 02:23:53.000 309 33501.21 542.26 2272.46 32.91 2014-11-05 02:23:54.000 309 33501.28 542.21 2272.51 32.91 2014-11-05 02:23:55.000 309 33501.31 542.26 2272.47 32.91 2014-11-05 02:23:56.000 309 33501.28 542.22 2272.51 32.91 2014-11-05 02:23:57.000 309 33501.25 542.26 2272.51 32.91 2014-11-05 02:23:58.000 309 33501.27 542.22 2272.49 32.91 2014-11-05 02:23:59.000 309 33501.20 542.23 2272.49 32.91 2014-11-05 02:24:00.000 309 33501.28 542.21 2272.51 32.91 2014-11-05 02:24:01.000 309 33501.21 542.22 2272.50 32.91 2014-11-05 02:24:02.000 309 33501.09 542.21 2272.48 32.91 2014-11-05 02:24:03.000 309 33501.24 542.20 2272.42 32.91 2014-11-05 02:24:04.000 309 33501.20 542.22 2272.52 32.91 2014-11-05 02:24:05.000 309 33501.20 542.21 2272.51 32.91 2014-11-05 02:24:06.000 309 33501.22 542.18 2272.44 32.91 2014-11-05 02:24:07.000 309 33501.27 542.21 2272.55 32.91 2014-11-05 02:24:08.000 309 33501.24 542.22 2272.52 32.91 2014-11-05 02:24:09.000 309 33501.17 542.15 2272.52 32.91 2014-11-05 02:24:10.000 309 33501.22 542.18 2272.57 32.91 2014-11-05 02:24:11.000 309 33501.18 542.17 2272.43 32.91 2014-11-05 02:24:12.000 309 33501.19 542.19 2272.46 32.91 2014-11-05 02:24:12.000 309 33501.09 542.19 2272.43 32.91 2014-11-05 02:24:14.000 309 33501.05 542.15 2272.45 32.91 2014-11-05 02:24:15.000 309 33501.11 542.20 2272.43 32.91 2014-11-05 02:24:16.000 309 33501.08 542.20 2272.42 32.91 2014-11-05 02:24:17.000 309 33501.09 542.17 2272.48 32.91 2014-11-05 02:24:18.000 309 33501.06 542.18 2272.42 32.91 2014-11-05 02:24:19.000 309 33501.12 542.14 2272.53 32.91 2014-11-05 02:24:20.000 309 33501.04 542.13 2272.50 32.91 2014-11-05 02:24:21.000 309 33501.03 542.19 2272.44 32.91 2014-11-05 02:24:22.000 309 33501.05 542.20 2272.41 32.91 2014-11-05 02:24:23.000 309 33501.14 542.16 2272.51 32.91 2014-11-05 02:24:24.000 309 33500.97 542.15 2272.38 32.91 2014-11-05 02:24:25.000 309 33500.94 542.15 2272.43 32.91 2014-11-05 02:24:25.000 309 33501.00 542.15 2272.43 32.91 2014-11-05 02:24:27.000 309 33500.99 542.12 2272.33 32.91 2014-11-05 02:24:28.000 309 33501.06 542.16 2272.48 32.91 2014-11-05 02:24:29.000 309 33501.05 542.13 2272.45 32.91 2014-11-05 02:24:30.000 309 33501.06 542.17 2272.47 32.91 2014-11-05 02:24:31.000 309 33500.96 542.18 2272.52 32.91 2014-11-05 02:24:32.000 309 33500.92 542.19 2272.54 32.91 2014-11-05 02:24:33.000 309 33501.05 542.16 2272.39 32.91 2014-11-05 02:24:34.000 309 33501.03 542.16 2272.38 32.91 2014-11-05 02:24:35.000 309 33500.90 542.15 2272.36 32.91 2014-11-05 02:24:36.000 309 33501.00 542.19 2272.47 32.91 2014-11-05 02:24:37.000 309 33500.96 542.17 2272.38 32.91 2014-11-05 02:24:38.000 309 33500.92 542.17 2272.39 32.91 2014-11-05 02:24:39.000 309 33500.97 542.14 2272.47 32.91 2014-11-05 02:24:40.000 309 33500.90 542.18 2272.46 32.91 2014-11-05 02:24:41.000 309 33501.01 542.16 2272.48 32.91 2014-11-05 02:24:42.000 309 33500.92 542.17 2272.39 32.91 2014-11-05 02:24:43.000 309 33500.92 542.14 2272.46 32.91 2014-11-05 02:24:44.000 309 33500.96 542.16 2272.49 32.91 2014-11-05 02:24:45.000 309 33500.90 542.13 2272.41 32.91 2014-11-05 02:24:46.000 309 33500.91 542.14 2272.43 32.91 2014-11-05 02:24:47.000 309 33501.04 542.16 2272.41 32.91 2014-11-05 02:24:48.000 309 33500.93 542.15 2272.46 32.91 2014-11-05 02:24:49.000 309 33500.94 542.15 2272.43 32.91 2014-11-05 02:24:50.000 309 33500.87 542.14 2272.43 32.91 2014-11-05 02:24:51.000 309 33500.99 542.10 2272.43 32.91 2014-11-05 02:24:52.000 309 33500.96 542.13 2272.48 32.91 2014-11-05 02:24:53.000 309 33500.85 542.13 2272.41 32.91 2014-11-05 02:24:54.000 309 33500.86 542.12 2272.37 32.91 2014-11-05 02:24:55.000 309 33500.95 542.07 2272.42 32.91 2014-11-05 02:24:56.000 309 33500.75 542.10 2272.43 32.91 2014-11-05 02:24:57.000 309 33500.90 542.14 2272.38 32.91 2014-11-05 02:24:58.000 309 33500.86 542.14 2272.49 32.91 2014-11-05 02:24:59.000 309 33500.90 542.13 2272.43 32.91 2014-11-05 02:25:00.000 309 33500.80 542.08 2272.47 32.91 2014-11-05 02:25:01.000 309 33500.79 542.10 2272.43 32.91 2014-11-05 02:25:02.000 309 33500.78 542.10 2272.43 32.91 2014-11-05 02:25:03.000 309 33500.79 542.12 2272.47 32.91 2014-11-05 02:25:04.000 309 33500.81 542.08 2272.45 32.91 2014-11-05 02:25:05.000 309 33500.69 542.03 2272.45 32.91 2014-11-05 02:25:06.000 309 33500.84 542.14 2272.39 32.91 2014-11-05 02:25:06.000 309 33500.82 542.08 2272.45 32.91 2014-11-05 02:25:08.000 309 33500.80 542.07 2272.42 32.91 2014-11-05 02:25:09.000 309 33500.84 542.07 2272.47 32.91 2014-11-05 02:25:10.000 309 33500.84 542.10 2272.41 32.91 2014-11-05 02:25:11.000 309 33500.77 542.07 2272.47 32.91 2014-11-05 02:25:12.000 309 33500.90 542.08 2272.42 32.91 2014-11-05 02:25:13.000 309 33500.86 542.07 2272.46 32.91 2014-11-05 02:25:14.000 309 33500.88 542.08 2272.46 32.91 2014-11-05 02:25:15.000 309 33500.97 542.03 2272.36 32.91 2014-11-05 02:25:16.000 309 33500.99 542.08 2272.37 32.91 2014-11-05 02:25:17.000 309 33501.00 542.09 2272.42 32.91 2014-11-05 02:25:18.000 309 33501.02 542.07 2272.42 32.91 2014-11-05 02:25:19.000 309 33501.07 542.07 2272.34 32.91 2014-11-05 02:25:19.000 309 33501.00 542.04 2272.37 32.91 2014-11-05 02:25:21.000 309 33500.97 542.12 2272.35 32.91 2014-11-05 02:25:22.000 309 33501.04 542.09 2272.32 32.91 2014-11-05 02:25:23.000 309 33501.01 542.13 2272.39 32.91 2014-11-05 02:25:24.000 309 33501.11 542.10 2272.36 32.91 2014-11-05 02:25:25.000 309 33501.04 542.10 2272.43 32.91 2014-11-05 02:25:26.000 309 33500.94 542.11 2272.31 32.91 2014-11-05 02:25:27.000 309 33501.00 542.10 2272.33 32.91 2014-11-05 02:25:28.000 309 33501.00 542.10 2272.38 32.91 2014-11-05 02:25:29.000 309 33500.88 542.10 2272.40 32.91 2014-11-05 02:25:30.000 309 33500.86 542.18 2272.27 32.91 2014-11-05 02:25:31.000 309 33500.86 542.14 2272.27 32.91 2014-11-05 02:25:32.000 309 33500.81 542.13 2272.32 32.91 2014-11-05 02:25:33.000 309 33500.80 542.12 2272.41 32.91 2014-11-05 02:25:34.000 309 33500.81 542.14 2272.34 32.91 2014-11-05 02:25:35.000 309 33500.80 542.15 2272.30 32.91 2014-11-05 02:25:36.000 309 33500.68 542.18 2272.33 32.91 2014-11-05 02:25:37.000 309 33500.82 542.20 2272.31 32.91 2014-11-05 02:25:38.000 309 33500.79 542.17 2272.30 32.91 2014-11-05 02:25:39.000 309 33500.78 542.20 2272.32 32.91 2014-11-05 02:25:40.000 309 33500.89 542.20 2272.42 32.91 2014-11-05 02:25:41.000 309 33500.90 542.19 2272.39 32.91 2014-11-05 02:25:42.000 309 33500.86 542.16 2272.36 32.91 2014-11-05 02:25:43.000 309 33500.80 542.17 2272.32 32.91 2014-11-05 02:25:44.000 309 33500.80 542.17 2272.41 32.91 2014-11-05 02:25:45.000 309 33500.83 542.13 2272.43 32.91 2014-11-05 02:25:46.000 309 33500.77 542.15 2272.32 32.91 2014-11-05 02:25:47.000 309 33500.83 542.17 2272.33 32.91 2014-11-05 02:25:48.000 309 33500.75 542.09 2272.42 32.91 2014-11-05 02:25:49.000 309 33500.78 542.16 2272.38 32.91 2014-11-05 02:25:50.000 309 33500.82 542.16 2272.34 32.91 2014-11-05 02:25:51.000 309 33500.80 542.15 2272.34 32.91 2014-11-05 02:25:52.000 309 33500.78 542.12 2272.38 32.91 2014-11-05 02:25:53.000 309 33500.79 542.15 2272.34 32.91 2014-11-05 02:25:54.000 309 33500.76 542.16 2272.32 32.91 2014-11-05 02:25:55.000 309 33500.77 542.14 2272.35 32.91 2014-11-05 02:25:56.000 309 33500.76 542.17 2272.33 32.91 2014-11-05 02:25:57.000 309 33500.76 542.13 2272.37 32.91 2014-11-05 02:25:58.000 309 33500.81 542.18 2272.44 32.91 2014-11-05 02:25:59.000 309 33500.69 542.12 2272.36 32.91 2014-11-05 02:26:00.000 309 33500.87 542.21 2272.31 32.91 2014-11-05 02:26:00.000 309 33500.89 542.15 2272.39 32.91 2014-11-05 02:26:02.000 309 33500.84 542.18 2272.47 32.91 2014-11-05 02:26:03.000 309 33500.77 542.22 2272.30 32.91 2014-11-05 02:26:04.000 309 33500.80 542.19 2272.38 32.91 2014-11-05 02:26:05.000 309 33500.71 542.18 2272.39 32.91 2014-11-05 02:26:06.000 309 33500.88 542.25 2272.40 32.91 2014-11-05 02:26:07.000 309 33500.80 542.21 2272.28 32.91 2014-11-05 02:26:08.000 309 33500.69 542.21 2272.33 32.91 2014-11-05 02:26:09.000 309 33500.79 542.22 2272.41 32.91 2014-11-05 02:26:10.000 309 33500.72 542.26 2272.34 32.91 2014-11-05 02:26:11.000 309 33500.67 542.24 2272.37 32.91 2014-11-05 02:26:12.000 309 33500.71 542.24 2272.33 32.91 2014-11-05 02:26:13.000 309 33500.75 542.22 2272.39 32.91 2014-11-05 02:26:13.000 309 33500.67 542.19 2272.39 32.91 2014-11-05 02:26:15.000 309 33500.73 542.19 2272.39 32.91 2014-11-05 02:26:16.000 309 33500.67 542.15 2272.41 32.91 2014-11-05 02:26:17.000 309 33500.66 542.17 2272.42 32.91 2014-11-05 02:26:18.000 309 33500.69 542.15 2272.30 32.91 2014-11-05 02:26:19.000 309 33500.61 542.17 2272.37 32.91 2014-11-05 02:26:20.000 309 33500.55 542.19 2272.38 32.91 2014-11-05 02:26:21.000 309 33500.63 542.17 2272.30 32.91 2014-11-05 02:26:22.000 309 33500.58 542.20 2272.33 32.91 2014-11-05 02:26:23.000 309 33500.59 542.16 2272.39 32.91 2014-11-05 02:26:24.000 309 33500.55 542.16 2272.36 32.91 2014-11-05 02:26:25.000 309 33500.58 542.17 2272.39 32.91 2014-11-05 02:26:26.000 309 33500.49 542.15 2272.40 32.91 2014-11-05 02:26:27.000 309 33500.51 542.18 2272.39 32.91 2014-11-05 02:26:28.000 309 33500.52 542.17 2272.33 32.91 2014-11-05 02:26:29.000 309 33500.50 542.18 2272.38 32.91 2014-11-05 02:26:30.000 309 33500.51 542.20 2272.31 32.91 2014-11-05 02:26:31.000 309 33500.50 542.14 2272.36 32.91 2014-11-05 02:26:32.000 309 33500.42 542.17 2272.33 32.91 2014-11-05 02:26:33.000 309 33500.45 542.20 2272.33 32.91 2014-11-05 02:26:34.000 309 33500.51 542.18 2272.41 32.91 2014-11-05 02:26:35.000 309 33500.46 542.14 2272.36 32.91 2014-11-05 02:26:36.000 309 33500.52 542.19 2272.44 32.91 2014-11-05 02:26:37.000 309 33500.38 542.16 2272.37 32.91 2014-11-05 02:26:38.000 309 33500.45 542.15 2272.38 32.91 2014-11-05 02:26:39.000 309 33500.49 542.12 2272.40 32.91 2014-11-05 02:26:40.000 309 33500.53 542.09 2272.39 32.91 2014-11-05 02:26:41.000 309 33500.55 542.11 2272.42 32.91 2014-11-05 02:26:42.000 309 33500.55 542.02 2272.34 32.91 2014-11-05 02:26:43.000 309 33500.53 542.13 2272.42 32.91 2014-11-05 02:26:44.000 309 33500.50 542.11 2272.38 32.91 2014-11-05 02:26:45.000 309 33500.44 542.14 2272.33 32.91 2014-11-05 02:26:46.000 309 33500.44 542.12 2272.30 32.91 2014-11-05 02:26:47.000 309 33500.43 542.11 2272.47 32.91 2014-11-05 02:26:48.000 309 33500.44 542.12 2272.36 32.91 2014-11-05 02:26:49.000 309 33500.34 542.15 2272.36 32.91 2014-11-05 02:26:50.000 309 33500.43 542.15 2272.36 32.91 2014-11-05 02:26:51.000 309 33500.46 542.18 2272.34 32.91 2014-11-05 02:26:52.000 309 33500.35 542.14 2272.39 32.91 2014-11-05 02:26:53.000 309 33500.24 542.14 2272.26 32.91 2014-11-05 02:26:54.000 309 33500.37 542.16 2272.41 32.91 2014-11-05 02:26:54.000 309 33500.41 542.21 2272.37 32.91 2014-11-05 02:26:56.000 309 33500.20 542.17 2272.41 32.91 2014-11-05 02:26:57.000 309 33500.22 542.15 2272.39 32.91 2014-11-05 02:26:58.000 309 33500.17 542.17 2272.41 32.91 2014-11-05 02:26:59.000 309 33500.15 542.15 2272.42 32.91 2014-11-05 02:27:00.000 309 33500.12 542.13 2272.42 32.91 2014-11-05 02:27:01.000 309 33500.24 542.19 2272.45 32.91 2014-11-05 02:27:02.000 309 33500.17 542.14 2272.38 32.91 2014-11-05 02:27:03.000 309 33500.20 542.13 2272.37 32.91 2014-11-05 02:27:04.000 309 33500.18 542.14 2272.34 32.91 2014-11-05 02:27:05.000 309 33500.22 542.14 2272.45 32.91 2014-11-05 02:27:06.000 309 33500.15 542.14 2272.39 32.91 2014-11-05 02:27:07.000 309 33500.16 542.08 2272.39 32.91 2014-11-05 02:27:07.000 309 33500.09 542.10 2272.36 32.91 2014-11-05 02:27:09.000 309 33500.11 542.13 2272.29 32.91 2014-11-05 02:27:10.000 309 33500.18 542.09 2272.40 32.91 2014-11-05 02:27:11.000 309 33500.25 542.12 2272.44 32.91 2014-11-05 02:27:12.000 309 33500.11 542.13 2272.42 32.91 2014-11-05 02:27:13.000 309 33500.25 542.14 2272.34 32.91 2014-11-05 02:27:14.000 309 33500.22 542.13 2272.39 32.91 2014-11-05 02:27:15.000 309 33500.21 542.11 2272.36 32.91 2014-11-05 02:27:16.000 309 33500.13 542.11 2272.42 32.91 2014-11-05 02:27:17.000 309 33500.13 542.14 2272.41 32.91 2014-11-05 02:27:18.000 309 33500.25 542.09 2272.38 32.91 2014-11-05 02:27:19.000 309 33500.14 542.12 2272.31 32.91 2014-11-05 02:27:20.000 309 33500.17 542.09 2272.38 32.91 2014-11-05 02:27:21.000 309 33500.19 542.15 2272.36 32.91 2014-11-05 02:27:22.000 309 33500.22 542.10 2272.39 32.91 2014-11-05 02:27:23.000 309 33500.14 542.12 2272.40 32.91 2014-11-05 02:27:24.000 309 33500.19 542.12 2272.30 32.91 2014-11-05 02:27:25.000 309 33500.19 542.10 2272.26 32.91 2014-11-05 02:27:26.000 309 33500.21 542.10 2272.33 32.91 2014-11-05 02:27:27.000 309 33500.19 542.12 2272.41 32.91 2014-11-05 02:27:28.000 309 33500.17 542.15 2272.36 32.91 2014-11-05 02:27:29.000 309 33500.18 542.14 2272.35 32.91 2014-11-05 02:27:30.000 309 33500.34 542.19 2272.34 32.91 2014-11-05 02:27:31.000 309 33500.19 542.12 2272.33 32.91 2014-11-05 02:27:32.000 309 33500.29 542.12 2272.38 32.91 2014-11-05 02:27:33.000 309 33500.26 542.11 2272.40 32.91 2014-11-05 02:27:34.000 309 33500.28 542.14 2272.30 32.91 2014-11-05 02:27:35.000 309 33500.16 542.15 2272.31 32.91 2014-11-05 02:27:36.000 309 33500.24 542.13 2272.32 32.91 2014-11-05 02:27:37.000 309 33500.20 542.16 2272.32 32.91 2014-11-05 02:27:38.000 309 33500.17 542.16 2272.28 32.91 2014-11-05 02:27:39.000 309 33500.34 542.17 2272.42 32.91 2014-11-05 02:27:40.000 309 33500.22 542.18 2272.39 32.91 2014-11-05 02:27:41.000 309 33500.17 542.19 2272.24 32.91 2014-11-05 02:27:42.000 309 33500.28 542.15 2272.39 32.91 2014-11-05 02:27:43.000 309 33500.21 542.17 2272.31 32.91 2014-11-05 02:27:44.000 309 33500.16 542.18 2272.29 32.91 2014-11-05 02:27:45.000 309 33500.13 542.17 2272.30 32.91 2014-11-05 02:27:46.000 309 33500.19 542.20 2272.33 32.91 2014-11-05 02:27:47.000 309 33500.23 542.23 2272.36 32.91 2014-11-05 02:27:48.000 309 33500.09 542.22 2272.36 32.91 2014-11-05 02:27:48.000 309 33500.24 542.24 2272.30 32.91 2014-11-05 02:27:50.000 309 33500.08 542.25 2272.35 32.91 2014-11-05 02:27:51.000 309 33500.18 542.25 2272.38 32.91 2014-11-05 02:27:52.000 309 33500.11 542.21 2272.32 32.91 2014-11-05 02:27:53.000 309 33500.13 542.23 2272.38 32.91 2014-11-05 02:27:54.000 309 33500.04 542.29 2272.36 32.91 2014-11-05 02:27:55.000 309 33500.09 542.30 2272.37 32.91 2014-11-05 02:27:56.000 309 33499.96 542.27 2272.36 32.91 2014-11-05 02:27:57.000 309 33500.08 542.28 2272.38 32.91 2014-11-05 02:27:58.000 309 33500.10 542.28 2272.31 32.91 2014-11-05 02:27:59.000 309 33500.01 542.33 2272.28 32.91 2014-11-05 02:28:00.000 309 33500.07 542.33 2272.39 32.91 2014-11-05 02:28:01.000 309 33500.08 542.30 2272.41 32.91 2014-11-05 02:28:01.000 309 33499.94 542.33 2272.41 32.91 2014-11-05 02:28:03.000 309 33499.99 542.28 2272.42 32.91 2014-11-05 02:28:04.000 309 33499.96 542.31 2272.34 32.91 2014-11-05 02:28:05.000 309 33499.94 542.28 2272.37 32.91 2014-11-05 02:28:06.000 309 33499.93 542.35 2272.38 32.91 2014-11-05 02:28:07.000 309 33499.94 542.37 2272.36 32.91 2014-11-05 02:28:08.000 309 33499.94 542.38 2272.35 32.91 2014-11-05 02:28:09.000 309 33499.97 542.38 2272.33 32.91 2014-11-05 02:28:10.000 309 33500.03 542.39 2272.43 32.91 2014-11-05 02:28:11.000 309 33499.98 542.37 2272.33 32.91 2014-11-05 02:28:12.000 309 33500.02 542.36 2272.35 32.91 2014-11-05 02:28:13.000 309 33499.99 542.39 2272.38 32.91 2014-11-05 02:28:14.000 309 33499.97 542.38 2272.37 32.91 2014-11-05 02:28:15.000 309 33500.02 542.35 2272.33 32.91 2014-11-05 02:28:16.000 309 33500.04 542.36 2272.42 32.91 2014-11-05 02:28:17.000 309 33500.01 542.37 2272.45 32.91 2014-11-05 02:28:18.000 309 33500.05 542.36 2272.45 32.91 2014-11-05 02:28:19.000 309 33500.06 542.38 2272.36 32.91 2014-11-05 02:28:20.000 309 33500.02 542.41 2272.43 32.91 2014-11-05 02:28:21.000 309 33499.96 542.39 2272.38 32.91 2014-11-05 02:28:22.000 309 33500.10 542.43 2272.37 32.91 2014-11-05 02:28:23.000 309 33500.06 542.42 2272.32 32.91 2014-11-05 02:28:24.000 309 33500.14 542.40 2272.32 32.91 2014-11-05 02:28:25.000 309 33499.88 542.42 2272.33 32.91 2014-11-05 02:28:26.000 309 33500.10 542.47 2272.42 32.91 2014-11-05 02:28:27.000 309 33499.97 542.50 2272.34 32.91 2014-11-05 02:28:28.000 309 33499.99 542.49 2272.37 32.91 2014-11-05 02:28:29.000 309 33499.93 542.55 2272.39 32.91 2014-11-05 02:28:30.000 309 33499.94 542.48 2272.33 32.91 2014-11-05 02:28:31.000 309 33499.87 542.56 2272.35 32.91 2014-11-05 02:28:32.000 309 33499.76 542.52 2272.43 32.91 2014-11-05 02:28:33.000 309 33499.79 542.51 2272.39 32.91 2014-11-05 02:28:34.000 309 33499.75 542.52 2272.38 32.91 2014-11-05 02:28:35.000 309 33499.72 542.53 2272.44 32.91 2014-11-05 02:28:36.000 309 33499.76 542.53 2272.44 32.91 2014-11-05 02:28:37.000 309 33499.72 542.55 2272.43 32.91 2014-11-05 02:28:38.000 309 33499.82 542.52 2272.40 32.91 2014-11-05 02:28:39.000 309 33499.68 542.55 2272.42 32.91 2014-11-05 02:28:40.000 309 33499.86 542.56 2272.43 32.91 2014-11-05 02:28:41.000 309 33499.68 542.51 2272.40 32.91 2014-11-05 02:28:42.000 309 33499.68 542.55 2272.49 32.91 2014-11-05 02:28:42.000 309 33499.65 542.60 2272.45 32.91 2014-11-05 02:28:44.000 309 33499.63 542.58 2272.46 32.91 2014-11-05 02:28:45.000 309 33499.69 542.57 2272.41 32.91 2014-11-05 02:28:46.000 309 33499.67 542.63 2272.46 32.91 2014-11-05 02:28:47.000 309 33499.59 542.61 2272.48 32.91 2014-11-05 02:28:48.000 309 33499.62 542.55 2272.52 32.91 2014-11-05 02:28:49.000 309 33499.64 542.62 2272.45 32.91 2014-11-05 02:28:50.000 309 33499.68 542.61 2272.50 32.91 2014-11-05 02:28:51.000 309 33499.70 542.60 2272.51 32.91 2014-11-05 02:28:52.000 309 33499.58 542.57 2272.45 32.91 2014-11-05 02:28:53.000 309 33499.78 542.61 2272.52 32.91 2014-11-05 02:28:54.000 309 33499.69 542.60 2272.45 32.91 2014-11-05 02:28:55.000 309 33499.78 542.57 2272.51 32.91 2014-11-05 02:28:55.000 309 33499.65 542.58 2272.54 32.91 2014-11-05 02:28:57.000 309 33499.65 542.55 2272.50 32.91 2014-11-05 02:28:58.000 309 33499.62 542.52 2272.49 32.91 2014-11-05 02:28:59.000 309 33499.64 542.54 2272.52 32.91 2014-11-05 02:29:00.000 309 33499.77 542.54 2272.48 32.91 2014-11-05 02:29:01.000 309 33499.67 542.59 2272.45 32.91 2014-11-05 02:29:02.000 309 33499.65 542.55 2272.51 32.91 2014-11-05 02:29:03.000 309 33499.74 542.57 2272.51 32.91 2014-11-05 02:29:04.000 309 33499.71 542.58 2272.52 32.91 2014-11-05 02:29:05.000 309 33499.72 542.61 2272.51 32.91 2014-11-05 02:29:06.000 309 33499.74 542.62 2272.45 32.91 2014-11-05 02:29:07.000 309 33499.72 542.58 2272.51 32.91 2014-11-05 02:29:08.000 309 33499.76 542.54 2272.50 32.91 2014-11-05 02:29:09.000 309 33499.69 542.54 2272.48 32.91 2014-11-05 02:29:10.000 309 33499.68 542.60 2272.47 32.91 2014-11-05 02:29:11.000 309 33499.63 542.58 2272.54 32.91 2014-11-05 02:29:12.000 309 33499.69 542.56 2272.46 32.91 2014-11-05 02:29:13.000 309 33499.68 542.56 2272.44 32.91 2014-11-05 02:29:14.000 309 33499.76 542.58 2272.48 32.91 2014-11-05 02:29:15.000 309 33499.70 542.55 2272.47 32.91 2014-11-05 02:29:16.000 309 33499.72 542.62 2272.45 32.91 2014-11-05 02:29:17.000 309 33499.80 542.59 2272.43 32.91 2014-11-05 02:29:18.000 309 33499.71 542.62 2272.43 32.91 2014-11-05 02:29:19.000 309 33499.74 542.56 2272.45 32.91 2014-11-05 02:29:20.000 309 33499.75 542.60 2272.42 32.91 2014-11-05 02:29:21.000 309 33499.64 542.62 2272.36 32.91 2014-11-05 02:29:22.000 309 33499.56 542.61 2272.39 32.91 2014-11-05 02:29:23.000 309 33499.66 542.58 2272.45 32.91 2014-11-05 02:29:24.000 309 33499.67 542.60 2272.36 32.91 2014-11-05 02:29:25.000 309 33499.56 542.63 2272.48 32.91 2014-11-05 02:29:26.000 309 33499.55 542.62 2272.40 32.91 2014-11-05 02:29:27.000 309 33499.57 542.64 2272.42 32.91 2014-11-05 02:29:28.000 309 33499.65 542.62 2272.44 32.91 2014-11-05 02:29:29.000 309 33499.57 542.64 2272.45 32.91 2014-11-05 02:29:30.000 309 33499.59 542.63 2272.45 32.91 2014-11-05 02:29:31.000 309 33499.62 542.64 2272.39 32.91 2014-11-05 02:29:32.000 309 33499.49 542.62 2272.42 32.91 2014-11-05 02:29:33.000 309 33499.58 542.62 2272.39 32.91 2014-11-05 02:29:34.000 309 33499.54 542.62 2272.45 32.91 2014-11-05 02:29:35.000 309 33499.59 542.64 2272.42 32.91 2014-11-05 02:29:36.000 309 33499.61 542.61 2272.44 32.91 2014-11-05 02:29:36.000 309 33499.52 542.61 2272.40 32.91 2014-11-05 02:29:38.000 309 33499.68 542.63 2272.40 32.91 2014-11-05 02:29:39.000 309 33499.50 542.62 2272.42 32.91 2014-11-05 02:29:40.000 309 33499.63 542.65 2272.42 32.91 2014-11-05 02:29:41.000 309 33499.60 542.66 2272.48 32.91 2014-11-05 02:29:42.000 309 33499.64 542.61 2272.42 32.91 2014-11-05 02:29:43.000 309 33499.72 542.69 2272.34 32.91 2014-11-05 02:29:44.000 309 33499.66 542.72 2272.39 32.91 2014-11-05 02:29:45.000 309 33499.62 542.71 2272.33 32.91 2014-11-05 02:29:46.000 309 33499.64 542.71 2272.43 32.91 2014-11-05 02:29:47.000 309 33499.72 542.66 2272.36 32.91 2014-11-05 02:29:48.000 309 33499.68 542.71 2272.39 32.91 2014-11-05 02:29:49.000 309 33499.64 542.70 2272.40 32.91 2014-11-05 02:29:49.000 309 33499.67 542.74 2272.48 32.91 2014-11-05 02:29:51.000 309 33499.69 542.72 2272.48 32.91 2014-11-05 02:29:52.000 309 33499.63 542.73 2272.39 32.91 2014-11-05 02:29:53.000 309 33499.63 542.74 2272.43 32.91 2014-11-05 02:29:54.000 309 33499.64 542.78 2272.38 32.91 2014-11-05 02:29:55.000 309 33499.47 542.77 2272.41 32.91 2014-11-05 02:29:56.000 309 33499.51 542.75 2272.38 32.91 2014-11-05 02:29:57.000 309 33499.56 542.80 2272.37 32.91 2014-11-05 02:29:58.000 309 33499.57 542.80 2272.44 32.91 2014-11-05 02:29:59.000 309 33499.54 542.80 2272.38 32.91 2014-11-05 02:30:00.000 309 33499.54 542.82 2272.34 32.91 2014-11-05 02:30:01.000 309 33499.57 542.84 2272.43 32.91 2014-11-05 02:30:02.000 309 33499.56 542.83 2272.36 32.91 2014-11-05 02:30:03.000 309 33499.54 542.81 2272.32 32.91 2014-11-05 02:30:04.000 309 33499.60 542.81 2272.47 32.91 2014-11-05 02:30:05.000 309 33499.55 542.84 2272.39 32.91 2014-11-05 02:30:06.000 309 33499.55 542.82 2272.37 32.91 2014-11-05 02:30:07.000 309 33499.54 542.84 2272.43 32.91 2014-11-05 02:30:08.000 309 33499.46 542.86 2272.39 32.91 2014-11-05 02:30:09.000 309 33499.52 542.83 2272.41 32.91 2014-11-05 02:30:10.000 309 33499.50 542.86 2272.38 32.91 2014-11-05 02:30:11.000 309 33499.47 542.86 2272.41 32.91 2014-11-05 02:30:12.000 309 33499.51 542.83 2272.38 32.91 2014-11-05 02:30:13.000 309 33499.46 542.84 2272.53 32.91 2014-11-05 02:30:14.000 309 33499.59 542.87 2272.40 32.91 2014-11-05 02:30:15.000 309 33499.49 542.87 2272.37 32.91 2014-11-05 02:30:16.000 309 33499.62 542.89 2272.42 32.91 2014-11-05 02:30:17.000 309 33499.66 542.89 2272.52 32.91 2014-11-05 02:30:18.000 309 33499.63 542.92 2272.36 32.91 2014-11-05 02:30:19.000 309 33499.71 542.89 2272.36 32.91 2014-11-05 02:30:20.000 309 33499.61 542.88 2272.46 32.91 2014-11-05 02:30:21.000 309 33499.61 542.92 2272.39 32.91 2014-11-05 02:30:22.000 309 33499.68 542.91 2272.41 32.91 2014-11-05 02:30:23.000 309 33499.70 542.93 2272.34 32.91 2014-11-05 02:30:24.000 309 33499.63 542.92 2272.36 32.91 2014-11-05 02:30:25.000 309 33499.71 542.87 2272.36 32.91 2014-11-05 02:30:26.000 309 33499.74 542.93 2272.41 32.91 2014-11-05 02:30:27.000 309 33499.68 542.91 2272.42 32.91 2014-11-05 02:30:28.000 309 33499.71 542.93 2272.41 32.91 2014-11-05 02:30:29.000 309 33499.85 542.92 2272.41 32.91 2014-11-05 02:30:30.000 309 33499.85 542.90 2272.30 32.91 2014-11-05 02:30:30.000 309 33499.68 542.90 2272.34 32.91 2014-11-05 02:30:32.000 309 33499.78 542.87 2272.45 32.91 2014-11-05 02:30:33.000 309 33499.72 542.86 2272.35 32.91 2014-11-05 02:30:34.000 309 33499.82 542.92 2272.41 32.91 2014-11-05 02:30:35.000 309 33499.83 542.94 2272.41 32.91 2014-11-05 02:30:36.000 309 33499.82 542.91 2272.33 32.91 2014-11-05 02:30:37.000 309 33500.00 542.90 2272.39 32.91 2014-11-05 02:30:38.000 309 33499.86 542.93 2272.41 32.91 2014-11-05 02:30:39.000 309 33499.88 542.93 2272.36 32.91 2014-11-05 02:30:40.000 309 33499.92 542.95 2272.30 32.91 2014-11-05 02:30:41.000 309 33499.89 543.00 2272.28 32.91 2014-11-05 02:30:42.000 309 33499.97 542.97 2272.24 32.91 2014-11-05 02:30:43.000 309 33499.77 543.00 2272.27 32.91 2014-11-05 02:30:43.000 309 33499.93 543.03 2272.29 32.91 2014-11-05 02:30:45.000 309 33499.87 543.07 2272.26 32.91 2014-11-05 02:30:46.000 309 33499.77 543.05 2272.29 32.91 2014-11-05 02:30:47.000 309 33499.76 543.03 2272.38 32.91 2014-11-05 02:30:48.000 309 33499.69 543.03 2272.32 32.91 2014-11-05 02:30:49.000 309 33499.71 543.02 2272.27 32.91 2014-11-05 02:30:50.000 309 33499.60 543.04 2272.32 32.91 2014-11-05 02:30:51.000 309 33499.61 543.03 2272.36 32.91 2014-11-05 02:30:52.000 309 33499.65 543.04 2272.29 32.91 2014-11-05 02:30:53.000 309 33499.59 543.07 2272.30 32.91 2014-11-05 02:30:54.000 309 33499.50 543.04 2272.36 32.91 2014-11-05 02:30:55.000 309 33499.51 543.07 2272.41 32.91 2014-11-05 02:30:56.000 309 33499.48 543.03 2272.36 32.91 2014-11-05 02:30:57.000 309 33499.49 543.03 2272.31 32.91 2014-11-05 02:30:58.000 309 33499.54 543.02 2272.33 32.91 2014-11-05 02:30:59.000 309 33499.50 543.02 2272.27 32.91 2014-11-05 02:31:00.000 309 33499.40 543.03 2272.33 32.91 2014-11-05 02:31:01.000 309 33499.63 543.06 2272.31 32.91 2014-11-05 02:31:02.000 309 33499.51 543.02 2272.34 32.91 2014-11-05 02:31:03.000 309 33499.50 543.04 2272.42 32.91 2014-11-05 02:31:04.000 309 33499.65 543.04 2272.41 32.91 2014-11-05 02:31:05.000 309 33499.63 543.01 2272.39 32.91 2014-11-05 02:31:06.000 309 33499.54 543.02 2272.51 32.91 2014-11-05 02:31:07.000 309 33499.64 543.03 2272.48 32.91 2014-11-05 02:31:08.000 309 33499.69 542.96 2272.27 32.91 2014-11-05 02:31:09.000 309 33499.71 542.97 2272.37 32.91 2014-11-05 02:31:10.000 309 33499.72 543.00 2272.43 32.91 2014-11-05 02:31:11.000 309 33499.74 543.01 2272.34 32.91 2014-11-05 02:31:12.000 309 33499.73 542.98 2272.32 32.91 2014-11-05 02:31:13.000 309 33499.78 543.00 2272.38 32.91 2014-11-05 02:31:14.000 309 33499.78 543.03 2272.30 32.91 2014-11-05 02:31:15.000 309 33499.79 542.99 2272.24 32.91 2014-11-05 02:31:16.000 309 33499.89 543.03 2272.33 32.91 2014-11-05 02:31:17.000 309 33499.82 543.03 2272.30 32.91 2014-11-05 02:31:18.000 309 33499.83 543.08 2272.25 32.91 2014-11-05 02:31:19.000 309 33499.74 543.03 2272.32 32.91 2014-11-05 02:31:20.000 309 33499.72 543.06 2272.27 32.91 2014-11-05 02:31:21.000 309 33499.76 543.06 2272.23 32.91 2014-11-05 02:31:22.000 309 33499.76 543.04 2272.28 32.91 2014-11-05 02:31:23.000 309 33499.79 543.10 2272.29 32.91 2014-11-05 02:31:24.000 309 33499.75 543.13 2272.32 32.91 2014-11-05 02:31:24.000 309 33499.72 543.14 2272.33 32.91 2014-11-05 02:31:26.000 309 33499.76 543.10 2272.28 32.91 2014-11-05 02:31:27.000 309 33499.70 543.13 2272.20 32.91 2014-11-05 02:31:28.000 309 33499.76 543.10 2272.39 32.91 2014-11-05 02:31:29.000 309 33499.71 543.12 2272.36 32.91 2014-11-05 02:31:30.000 309 33499.67 543.16 2272.37 32.91 2014-11-05 02:31:31.000 309 33499.66 543.16 2272.26 32.91 2014-11-05 02:31:32.000 309 33499.73 543.13 2272.30 32.91 2014-11-05 02:31:33.000 309 33499.69 543.12 2272.29 32.91 2014-11-05 02:31:34.000 309 33499.55 543.13 2272.32 32.91 2014-11-05 02:31:35.000 309 33499.66 543.16 2272.38 32.91 2014-11-05 02:31:36.000 309 33499.69 543.17 2272.25 32.91 2014-11-05 02:31:37.000 309 33499.65 543.14 2272.39 32.91 2014-11-05 02:31:37.000 309 33499.67 543.15 2272.33 32.91 2014-11-05 02:31:39.000 309 33499.69 543.14 2272.33 32.91 2014-11-05 02:31:40.000 309 33499.69 543.12 2272.39 32.91 2014-11-05 02:31:41.000 309 33499.75 543.18 2272.37 32.91 2014-11-05 02:31:42.000 309 33499.77 543.18 2272.33 32.91 2014-11-05 02:31:43.000 309 33499.84 543.14 2272.38 32.91 2014-11-05 02:31:44.000 309 33499.78 543.16 2272.35 32.91 2014-11-05 02:31:45.000 309 33499.86 543.18 2272.32 32.91 2014-11-05 02:31:46.000 309 33499.88 543.13 2272.36 32.91 2014-11-05 02:31:47.000 309 33499.87 543.17 2272.36 32.91 2014-11-05 02:31:48.000 309 33499.93 543.18 2272.33 32.91 2014-11-05 02:31:49.000 309 33499.82 543.17 2272.39 32.91 2014-11-05 02:31:50.000 309 33499.96 543.14 2272.32 32.91 2014-11-05 02:31:51.000 309 33499.96 543.12 2272.34 32.91 2014-11-05 02:31:52.000 309 33499.92 543.18 2272.32 32.91 2014-11-05 02:31:53.000 309 33499.95 543.16 2272.34 32.91 2014-11-05 02:31:54.000 309 33499.94 543.11 2272.36 32.91 2014-11-05 02:31:55.000 309 33499.94 543.15 2272.27 32.91 2014-11-05 02:31:56.000 309 33499.80 543.15 2272.39 32.91 2014-11-05 02:31:57.000 309 33499.79 543.19 2272.31 32.91 2014-11-05 02:31:58.000 309 33499.80 543.16 2272.29 32.91 2014-11-05 02:31:59.000 309 33499.71 543.18 2272.31 32.91 2014-11-05 02:32:00.000 309 33499.68 543.18 2272.33 32.91 2014-11-05 02:32:01.000 309 33499.71 543.19 2272.28 32.91 2014-11-05 02:32:02.000 309 33499.62 543.17 2272.29 32.91 2014-11-05 02:32:03.000 309 33499.63 543.17 2272.26 32.91 2014-11-05 02:32:04.000 309 33499.63 543.17 2272.30 32.91 2014-11-05 02:32:05.000 309 33499.59 543.18 2272.26 32.91 2014-11-05 02:32:06.000 309 33499.66 543.20 2272.38 32.91 2014-11-05 02:32:07.000 309 33499.59 543.16 2272.35 32.91 2014-11-05 02:32:08.000 309 33499.66 543.22 2272.31 32.91 2014-11-05 02:32:09.000 309 33499.68 543.16 2272.25 32.91 2014-11-05 02:32:10.000 309 33499.71 543.13 2272.32 32.91 2014-11-05 02:32:11.000 309 33499.70 543.13 2272.27 32.91 2014-11-05 02:32:12.000 309 33499.88 543.14 2272.33 32.91 2014-11-05 02:32:13.000 309 33499.69 543.12 2272.32 32.91 2014-11-05 02:32:14.000 309 33499.85 543.12 2272.27 32.91 2014-11-05 02:32:15.000 309 33499.78 543.09 2272.31 32.91 2014-11-05 02:32:16.000 309 33499.85 543.12 2272.23 32.91 2014-11-05 02:32:17.000 309 33499.82 543.10 2272.36 32.91 2014-11-05 02:32:18.000 309 33499.88 543.08 2272.38 32.91 2014-11-05 02:32:18.000 309 33499.77 543.03 2272.32 32.91 2014-11-05 02:32:20.000 309 33499.84 543.06 2272.26 32.91 2014-11-05 02:32:21.000 309 33499.81 543.00 2272.23 32.91 2014-11-05 02:32:22.000 309 33499.88 542.99 2272.25 32.91 2014-11-05 02:32:23.000 309 33499.78 543.01 2272.18 32.91 2014-11-05 02:32:24.000 309 33499.78 542.97 2272.28 32.91 2014-11-05 02:32:25.000 309 33499.84 542.99 2272.24 32.91 2014-11-05 02:32:26.000 309 33499.87 543.01 2272.27 32.91 2014-11-05 02:32:27.000 309 33499.86 542.97 2272.26 32.91 2014-11-05 02:32:28.000 309 33499.81 543.00 2272.26 32.91 2014-11-05 02:32:29.000 309 33499.86 542.95 2272.26 32.91 2014-11-05 02:32:30.000 309 33499.89 542.93 2272.26 32.91 2014-11-05 02:32:31.000 309 33499.96 542.96 2272.26 32.91 2014-11-05 02:32:31.000 309 33500.09 542.90 2272.20 32.91 2014-11-05 02:32:33.000 309 33500.00 542.94 2272.20 32.91 2014-11-05 02:32:34.000 309 33500.03 542.95 2272.21 32.91 2014-11-05 02:32:35.000 309 33499.96 542.97 2272.16 32.91 2014-11-05 02:32:36.000 309 33499.94 542.98 2272.17 32.91 2014-11-05 02:32:37.000 309 33500.12 543.00 2272.23 32.91 2014-11-05 02:32:38.000 309 33499.93 542.95 2272.16 32.91 2014-11-05 02:32:39.000 309 33499.99 542.91 2272.16 32.91 2014-11-05 02:32:40.000 309 33500.00 542.95 2272.11 32.91 2014-11-05 02:32:41.000 309 33499.94 542.99 2272.14 32.91 2014-11-05 02:32:42.000 309 33499.93 543.00 2272.23 32.91 2014-11-05 02:32:43.000 309 33499.91 542.97 2272.18 32.91 2014-11-05 02:32:44.000 309 33499.95 542.97 2272.16 32.91 2014-11-05 02:32:45.000 309 33499.90 542.97 2272.19 32.91 2014-11-05 02:32:46.000 309 33499.94 542.95 2272.21 32.91 2014-11-05 02:32:47.000 309 33500.00 543.00 2272.20 32.91 2014-11-05 02:32:48.000 309 33499.98 542.93 2272.20 32.91 2014-11-05 02:32:49.000 309 33500.04 542.96 2272.17 32.91 2014-11-05 02:32:50.000 309 33500.02 542.96 2272.21 32.91 2014-11-05 02:32:51.000 309 33500.17 542.93 2272.17 32.91 2014-11-05 02:32:52.000 309 33500.12 542.97 2272.20 32.91 2014-11-05 02:32:53.000 309 33500.07 542.94 2272.18 32.91 2014-11-05 02:32:54.000 309 33500.18 542.96 2272.17 32.91 2014-11-05 02:32:55.000 309 33500.23 543.00 2272.12 32.91 2014-11-05 02:32:56.000 309 33500.15 542.99 2272.12 32.91 2014-11-05 02:32:57.000 309 33500.22 542.99 2272.04 32.91 2014-11-05 02:32:58.000 309 33500.32 542.95 2272.21 32.91 2014-11-05 02:32:59.000 309 33500.38 542.95 2272.11 32.91 2014-11-05 02:33:00.000 309 33500.41 543.00 2272.07 32.91 2014-11-05 02:33:01.000 309 33500.39 542.94 2272.13 32.91 2014-11-05 02:33:02.000 309 33500.53 542.97 2272.11 32.91 2014-11-05 02:33:03.000 309 33500.39 542.99 2272.11 32.91 2014-11-05 02:33:04.000 309 33500.50 542.97 2272.16 32.91 2014-11-05 02:33:05.000 309 33500.36 543.01 2272.12 32.91 2014-11-05 02:33:06.000 309 33500.40 542.99 2272.02 32.91 2014-11-05 02:33:07.000 309 33500.41 542.98 2272.09 32.91 2014-11-05 02:33:08.000 309 33500.19 542.94 2272.11 32.91 2014-11-05 02:33:09.000 309 33500.17 542.95 2272.03 32.91 2014-11-05 02:33:10.000 309 33500.15 542.97 2272.12 32.91 2014-11-05 02:33:11.000 309 33500.28 542.97 2272.08 32.91 2014-11-05 02:33:12.000 309 33500.06 543.00 2272.02 32.91 2014-11-05 02:33:12.000 309 33500.09 542.99 2272.07 32.91 2014-11-05 02:33:14.000 309 33500.12 542.99 2272.01 32.91 2014-11-05 02:33:15.000 309 33500.05 543.00 2272.03 32.91 2014-11-05 02:33:16.000 309 33500.11 542.99 2272.05 32.91 2014-11-05 02:33:17.000 309 33500.04 542.98 2272.09 32.91 2014-11-05 02:33:18.000 309 33500.10 542.95 2272.11 32.91 2014-11-05 02:33:19.000 309 33500.07 542.98 2272.14 32.91 2014-11-05 02:33:20.000 309 33500.14 543.02 2272.08 32.91 2014-11-05 02:33:21.000 309 33500.17 543.01 2272.11 32.91 2014-11-05 02:33:22.000 309 33500.20 542.96 2272.07 32.91 2014-11-05 02:33:23.000 309 33500.20 542.95 2272.04 32.91 2014-11-05 02:33:24.000 309 33500.25 542.94 2272.12 32.91 2014-11-05 02:33:25.000 309 33500.19 542.91 2272.20 32.91 2014-11-05 02:33:25.000 309 33500.24 542.94 2272.20 32.91 2014-11-05 02:33:27.000 309 33500.31 542.93 2272.17 32.91 2014-11-05 02:33:28.000 309 33500.39 542.94 2272.12 32.91 2014-11-05 02:33:29.000 309 33500.55 542.87 2272.14 32.91 2014-11-05 02:33:30.000 309 33500.47 542.91 2272.13 32.91 2014-11-05 02:33:31.000 309 33500.51 542.87 2272.09 32.91 2014-11-05 02:33:32.000 309 33500.63 542.86 2272.14 32.91 2014-11-05 02:33:33.000 309 33500.61 542.88 2272.05 32.91 2014-11-05 02:33:34.000 309 33500.68 542.87 2272.03 32.91 2014-11-05 02:33:35.000 309 33500.72 542.83 2272.09 32.91 2014-11-05 02:33:36.000 309 33500.74 542.87 2272.03 32.91 2014-11-05 02:33:37.000 309 33500.60 542.85 2272.05 32.91 2014-11-05 02:33:38.000 309 33500.61 542.86 2272.03 32.91 2014-11-05 02:33:39.000 309 33500.53 542.88 2271.99 32.91 2014-11-05 02:33:40.000 309 33500.58 542.84 2272.01 32.91 2014-11-05 02:33:41.000 309 33500.57 542.89 2271.96 32.91 2014-11-05 02:33:42.000 309 33500.46 542.91 2272.01 32.91 2014-11-05 02:33:43.000 309 33500.56 542.89 2271.93 32.91 2014-11-05 02:33:44.000 309 33500.40 542.88 2271.99 32.91 2014-11-05 02:33:45.000 309 33500.35 542.90 2272.04 32.91 2014-11-05 02:33:46.000 309 33500.37 542.94 2272.02 32.91 2014-11-05 02:33:47.000 309 33500.29 542.96 2272.05 32.91 2014-11-05 02:33:48.000 309 33500.21 542.93 2271.96 32.91 2014-11-05 02:33:49.000 309 33500.21 542.93 2271.97 32.91 2014-11-05 02:33:50.000 309 33500.17 542.93 2271.97 32.91 2014-11-05 02:33:51.000 309 33500.22 542.95 2272.02 32.91 2014-11-05 02:33:52.000 309 33500.18 542.93 2272.03 32.91 2014-11-05 02:33:53.000 309 33500.19 542.92 2272.11 32.91 2014-11-05 02:33:54.000 309 33500.22 542.93 2272.02 32.91 2014-11-05 02:33:55.000 309 33500.19 542.97 2272.09 32.91 2014-11-05 02:33:56.000 309 33500.23 542.96 2272.17 32.91 2014-11-05 02:33:57.000 309 33500.15 542.91 2272.03 32.91 2014-11-05 02:33:58.000 309 33500.21 542.91 2272.09 32.91 2014-11-05 02:33:59.000 309 33500.24 542.90 2272.11 32.91 2014-11-05 02:34:00.000 309 33500.17 542.92 2272.06 32.91 2014-11-05 02:34:01.000 309 33500.26 542.86 2272.11 32.91 2014-11-05 02:34:02.000 309 33500.28 542.90 2272.03 32.91 2014-11-05 02:34:03.000 309 33500.25 542.89 2272.07 32.91 2014-11-05 02:34:04.000 309 33500.38 542.89 2272.17 32.91 2014-11-05 02:34:05.000 309 33500.31 542.84 2272.13 32.91 2014-11-05 02:34:06.000 309 33500.28 542.83 2272.11 32.91 2014-11-05 02:34:06.000 309 33500.40 542.86 2272.08 32.91 2014-11-05 02:34:08.000 309 33500.38 542.83 2272.12 32.91 2014-11-05 02:34:09.000 309 33500.36 542.84 2272.06 32.91 2014-11-05 02:34:10.000 309 33500.44 542.83 2272.07 32.91 2014-11-05 02:34:11.000 309 33500.46 542.82 2272.07 32.91 2014-11-05 02:34:12.000 309 33500.52 542.81 2272.02 32.91 2014-11-05 02:34:13.000 309 33500.47 542.76 2272.12 32.91 2014-11-05 02:34:14.000 309 33500.48 542.75 2272.09 32.91 2014-11-05 02:34:15.000 309 33500.43 542.75 2272.04 32.91 2014-11-05 02:34:16.000 309 33500.53 542.79 2272.09 32.91 2014-11-05 02:34:17.000 309 33500.48 542.77 2271.98 32.91 2014-11-05 02:34:18.000 309 33500.53 542.80 2272.08 32.91 2014-11-05 02:34:19.000 309 33500.57 542.81 2272.05 32.91 2014-11-05 02:34:19.000 309 33500.44 542.79 2272.11 32.91 2014-11-05 02:34:21.000 309 33500.41 542.79 2272.08 32.91 2014-11-05 02:34:22.000 309 33500.49 542.76 2271.98 32.91 2014-11-05 02:34:23.000 309 33500.39 542.84 2271.99 32.91 2014-11-05 02:34:24.000 309 33500.52 542.77 2272.05 32.91 2014-11-05 02:34:25.000 309 33500.37 542.83 2272.04 32.91 2014-11-05 02:34:26.000 309 33500.43 542.83 2271.98 32.91 2014-11-05 02:34:27.000 309 33500.42 542.86 2272.02 32.91 2014-11-05 02:34:28.000 309 33500.39 542.87 2272.01 32.91 2014-11-05 02:34:29.000 309 33500.42 542.82 2272.00 32.91 2014-11-05 02:34:30.000 309 33500.44 542.83 2272.05 32.91 2014-11-05 02:34:31.000 309 33500.28 542.85 2272.00 32.91 2014-11-05 02:34:32.000 309 33500.30 542.88 2272.11 32.91 2014-11-05 02:34:33.000 309 33500.27 542.84 2272.04 32.91 2014-11-05 02:34:34.000 309 33500.34 542.83 2271.99 32.91 2014-11-05 02:34:35.000 309 33500.27 542.81 2272.05 32.91 2014-11-05 02:34:36.000 309 33500.30 542.81 2271.98 32.91 2014-11-05 02:34:37.000 309 33500.27 542.80 2272.06 32.91 2014-11-05 02:34:38.000 309 33500.46 542.80 2272.03 32.91 2014-11-05 02:34:39.000 309 33500.41 542.82 2272.09 32.91 2014-11-05 02:34:40.000 309 33500.37 542.84 2272.03 32.91 2014-11-05 02:34:41.000 309 33500.35 542.86 2272.05 32.91 2014-11-05 02:34:42.000 309 33500.31 542.83 2272.09 32.91 2014-11-05 02:34:43.000 309 33500.30 542.84 2272.09 32.91 2014-11-05 02:34:44.000 309 33500.34 542.84 2272.09 32.91 2014-11-05 02:34:45.000 309 33500.31 542.84 2272.07 32.91 2014-11-05 02:34:46.000 309 33500.28 542.83 2272.05 32.91 2014-11-05 02:34:47.000 309 33500.31 542.84 2272.11 32.91 2014-11-05 02:34:48.000 309 33500.31 542.79 2272.03 32.91 2014-11-05 02:34:49.000 309 33500.33 542.81 2272.10 32.91 2014-11-05 02:34:50.000 309 33500.42 542.76 2272.01 32.91 2014-11-05 02:34:51.000 309 33500.30 542.79 2272.07 32.91 2014-11-05 02:34:52.000 309 33500.30 542.79 2272.17 32.91 2014-11-05 02:34:53.000 309 33500.34 542.79 2272.06 32.91 2014-11-05 02:34:54.000 309 33500.30 542.79 2272.05 32.91 2014-11-05 02:34:55.000 309 33500.27 542.79 2272.08 32.91 2014-11-05 02:34:56.000 309 33500.36 542.71 2272.07 32.91 2014-11-05 02:34:57.000 309 33500.29 542.75 2272.06 32.91 2014-11-05 02:34:58.000 309 33500.31 542.79 2271.99 32.91 2014-11-05 02:34:59.000 309 33500.25 542.78 2272.08 32.91 2014-11-05 02:35:00.000 309 33500.29 542.80 2272.08 32.91 2014-11-05 02:35:00.000 309 33500.31 542.80 2272.08 32.91 2014-11-05 02:35:02.000 309 33500.28 542.77 2272.08 32.91 2014-11-05 02:35:03.000 309 33500.22 542.77 2272.08 32.91 2014-11-05 02:35:04.000 309 33500.30 542.75 2272.05 32.91 2014-11-05 02:35:05.000 309 33500.31 542.78 2272.12 32.91 2014-11-05 02:35:06.000 309 33500.22 542.76 2272.09 32.91 2014-11-05 02:35:07.000 309 33500.22 542.81 2272.03 32.91 2014-11-05 02:35:08.000 309 33500.36 542.81 2272.03 32.91 2014-11-05 02:35:09.000 309 33500.30 542.84 2272.05 32.91 2014-11-05 02:35:10.000 309 33500.36 542.81 2272.17 32.91 2014-11-05 02:35:11.000 309 33500.34 542.81 2272.03 32.91 2014-11-05 02:35:12.000 309 33500.33 542.85 2272.11 32.91 2014-11-05 02:35:13.000 309 33500.32 542.81 2272.07 32.91 2014-11-05 02:35:13.000 309 33500.29 542.83 2272.05 32.91 2014-11-05 02:35:15.000 309 33500.36 542.82 2272.10 32.91 2014-11-05 02:35:16.000 309 33500.43 542.75 2272.11 32.91 2014-11-05 02:35:17.000 309 33500.44 542.75 2272.07 32.91 2014-11-05 02:35:18.000 309 33500.35 542.74 2272.14 32.91 2014-11-05 02:35:19.000 309 33500.46 542.82 2272.10 32.91 2014-11-05 02:35:20.000 309 33500.45 542.77 2272.15 32.91 2014-11-05 02:35:21.000 309 33500.43 542.76 2272.16 32.91 2014-11-05 02:35:22.000 309 33500.50 542.78 2272.01 32.91 2014-11-05 02:35:23.000 309 33500.48 542.80 2272.11 32.91 2014-11-05 02:35:24.000 309 33500.40 542.74 2272.12 32.91 2014-11-05 02:35:25.000 309 33500.39 542.77 2272.05 32.91 2014-11-05 02:35:26.000 309 33500.43 542.76 2272.05 32.91 2014-11-05 02:35:27.000 309 33500.40 542.74 2272.05 32.91 2014-11-05 02:35:28.000 309 33500.46 542.78 2272.03 32.91 2014-11-05 02:35:29.000 309 33500.32 542.80 2272.07 32.91 2014-11-05 02:35:30.000 309 33500.33 542.76 2271.99 32.91 2014-11-05 02:35:31.000 309 33500.20 542.83 2272.05 32.91 2014-11-05 02:35:32.000 309 33500.32 542.81 2272.10 32.91 2014-11-05 02:35:33.000 309 33500.24 542.81 2272.07 32.91 2014-11-05 02:35:34.000 309 33500.32 542.80 2272.11 32.91 2014-11-05 02:35:35.000 309 33500.34 542.80 2272.07 32.91 2014-11-05 02:35:36.000 309 33500.36 542.83 2272.09 32.91 2014-11-05 02:35:37.000 309 33500.31 542.83 2272.11 32.91 2014-11-05 02:35:38.000 309 33500.37 542.79 2272.11 32.91 2014-11-05 02:35:39.000 309 33500.32 542.80 2272.06 32.91 2014-11-05 02:35:40.000 309 33500.32 542.85 2272.03 32.91 2014-11-05 02:35:41.000 309 33500.34 542.83 2272.05 32.91 2014-11-05 02:35:42.000 309 33500.31 542.85 2272.02 32.91 2014-11-05 02:35:43.000 309 33500.31 542.79 2272.08 32.91 2014-11-05 02:35:44.000 309 33500.33 542.84 2272.16 32.91 2014-11-05 02:35:45.000 309 33500.22 542.81 2272.12 32.91 2014-11-05 02:35:46.000 309 33500.24 542.79 2272.12 32.91 2014-11-05 02:35:47.000 309 33500.35 542.79 2272.07 32.91 2014-11-05 02:35:48.000 309 33500.28 542.79 2272.06 32.91 2014-11-05 02:35:49.000 309 33500.21 542.87 2272.10 32.91 2014-11-05 02:35:50.000 309 33500.25 542.81 2272.07 32.91 2014-11-05 02:35:51.000 309 33500.24 542.78 2272.09 32.91 2014-11-05 02:35:52.000 309 33500.25 542.83 2272.05 32.91 2014-11-05 02:35:53.000 309 33500.25 542.82 2272.01 32.91 2014-11-05 02:35:54.000 309 33500.32 542.81 2272.11 32.91 2014-11-05 02:35:54.000 309 33500.35 542.84 2272.15 32.91 2014-11-05 02:35:56.000 309 33500.22 542.79 2272.09 32.91 2014-11-05 02:35:57.000 309 33500.30 542.81 2272.02 32.91 2014-11-05 02:35:58.000 309 33500.28 542.84 2272.14 32.91 2014-11-05 02:35:59.000 309 33500.39 542.75 2272.11 32.91 2014-11-05 02:36:00.000 309 33500.44 542.80 2272.14 32.91 2014-11-05 02:36:01.000 309 33500.30 542.80 2272.11 32.91 2014-11-05 02:36:02.000 309 33500.45 542.80 2272.08 32.91 2014-11-05 02:36:03.000 309 33500.34 542.78 2272.05 32.91 2014-11-05 02:36:04.000 309 33500.38 542.76 2272.08 32.91 2014-11-05 02:36:05.000 309 33500.33 542.77 2272.12 32.91 2014-11-05 02:36:06.000 309 33500.30 542.74 2272.10 32.91 2014-11-05 02:36:07.000 309 33500.24 542.79 2272.14 32.91 2014-11-05 02:36:07.000 309 33500.21 542.78 2272.15 32.91 2014-11-05 02:36:09.000 309 33500.15 542.75 2272.16 32.91 2014-11-05 02:36:10.000 309 33500.24 542.75 2272.11 32.91 2014-11-05 02:36:11.000 309 33500.15 542.75 2272.09 32.91 2014-11-05 02:36:12.000 309 33500.21 542.72 2272.12 32.91 2014-11-05 02:36:13.000 309 33500.36 542.76 2272.18 32.91 2014-11-05 02:36:14.000 309 33500.23 542.76 2272.07 32.91 2014-11-05 02:36:15.000 309 33500.19 542.75 2272.02 32.91 2014-11-05 02:36:16.000 309 33500.21 542.74 2272.08 32.91 2014-11-05 02:36:17.000 309 33500.16 542.74 2272.17 32.91 2014-11-05 02:36:18.000 309 33500.21 542.77 2272.21 32.91 2014-11-05 02:36:19.000 309 33500.19 542.78 2272.14 32.91 2014-11-05 02:36:20.000 309 33500.22 542.76 2272.15 32.91 2014-11-05 02:36:21.000 309 33500.18 542.72 2272.14 32.91 2014-11-05 02:36:22.000 309 33500.19 542.72 2272.09 32.91 2014-11-05 02:36:23.000 309 33500.22 542.76 2272.17 32.91 2014-11-05 02:36:24.000 309 33500.18 542.75 2272.15 32.91 2014-11-05 02:36:25.000 309 33500.14 542.81 2272.11 32.91 2014-11-05 02:36:26.000 309 33500.39 542.74 2272.10 32.91 2014-11-05 02:36:27.000 309 33500.28 542.76 2272.02 32.91 2014-11-05 02:36:28.000 309 33500.22 542.77 2272.10 32.91 2014-11-05 02:36:29.000 309 33500.29 542.77 2272.14 32.91 2014-11-05 02:36:30.000 309 33500.21 542.81 2272.15 32.91 2014-11-05 02:36:31.000 309 33500.32 542.80 2272.18 32.91 2014-11-05 02:36:32.000 309 33500.37 542.80 2272.11 32.91 2014-11-05 02:36:33.000 309 33500.33 542.77 2272.08 32.91 2014-11-05 02:36:34.000 309 33500.36 542.77 2272.13 32.91 2014-11-05 02:36:35.000 309 33500.39 542.79 2272.11 32.91 2014-11-05 02:36:36.000 309 33500.43 542.79 2272.21 32.91 2014-11-05 02:36:37.000 309 33500.42 542.84 2272.08 32.91 2014-11-05 02:36:38.000 309 33500.50 542.79 2272.05 32.91 2014-11-05 02:36:39.000 309 33500.37 542.82 2272.08 32.91 2014-11-05 02:36:40.000 309 33500.33 542.84 2272.07 32.91 2014-11-05 02:36:41.000 309 33500.33 542.84 2272.11 32.91 2014-11-05 02:36:42.000 309 33500.27 542.81 2272.02 32.91 2014-11-05 02:36:43.000 309 33500.27 542.84 2272.03 32.91 2014-11-05 02:36:44.000 309 33500.22 542.84 2272.07 32.91 2014-11-05 02:36:45.000 309 33500.27 542.82 2272.05 32.91 2014-11-05 02:36:46.000 309 33500.27 542.85 2272.12 32.91 2014-11-05 02:36:47.000 309 33500.31 542.88 2271.99 32.91 2014-11-05 02:36:48.000 309 33500.20 542.84 2272.08 32.91 2014-11-05 02:36:48.000 309 33500.19 542.84 2272.07 32.91 2014-11-05 02:36:50.000 309 33500.20 542.86 2272.04 32.91 2014-11-05 02:36:51.000 309 33500.12 542.87 2272.05 32.91 2014-11-05 02:36:52.000 309 33500.08 542.83 2272.07 32.91 2014-11-05 02:36:53.000 309 33500.07 542.86 2272.15 32.91 2014-11-05 02:36:54.000 309 33500.14 542.90 2272.05 32.91 2014-11-05 02:36:55.000 309 33500.04 542.95 2272.14 32.91 2014-11-05 02:36:56.000 309 33500.07 542.90 2272.07 32.91 2014-11-05 02:36:57.000 309 33500.01 542.88 2272.08 32.91 2014-11-05 02:36:58.000 309 33500.02 542.91 2272.09 32.91 2014-11-05 02:36:59.000 309 33500.03 542.91 2272.15 32.91 2014-11-05 02:37:00.000 309 33499.98 542.90 2272.22 32.91 2014-11-05 02:37:01.000 309 33499.98 542.94 2272.19 32.91 2014-11-05 02:37:01.000 309 33499.99 542.94 2272.16 32.91 2014-11-05 02:37:03.000 309 33499.99 542.95 2272.18 32.91 2014-11-05 02:37:04.000 309 33500.04 542.98 2272.23 32.91 2014-11-05 02:37:05.000 309 33499.98 542.98 2272.24 32.91 2014-11-05 02:37:06.000 309 33499.99 543.00 2272.21 32.91 2014-11-05 02:37:07.000 309 33499.99 543.00 2272.23 32.91 2014-11-05 02:37:08.000 309 33499.94 542.98 2272.12 32.91 2014-11-05 02:37:09.000 309 33499.93 543.00 2272.08 32.91 2014-11-05 02:37:10.000 309 33499.95 542.99 2272.07 32.91 2014-11-05 02:37:11.000 309 33499.93 542.97 2272.24 32.91 2014-11-05 02:37:12.000 309 33499.99 543.01 2272.21 32.91 2014-11-05 02:37:13.000 309 33499.94 542.99 2272.18 32.91 2014-11-05 02:37:14.000 309 33499.84 543.02 2272.21 32.91 2014-11-05 02:37:15.000 309 33499.93 543.04 2272.22 32.91 2014-11-05 02:37:16.000 309 33500.02 543.02 2272.17 32.91 2014-11-05 02:37:17.000 309 33499.97 543.02 2272.21 32.91 2014-11-05 02:37:18.000 309 33500.02 543.04 2272.18 32.91 2014-11-05 02:37:19.000 309 33499.91 542.99 2272.19 32.91 2014-11-05 02:37:20.000 309 33500.07 543.04 2272.19 32.91 2014-11-05 02:37:21.000 309 33499.98 543.03 2272.19 32.91 2014-11-05 02:37:22.000 309 33499.91 543.04 2272.20 32.91 2014-11-05 02:37:23.000 309 33499.91 543.06 2272.17 32.91 2014-11-05 02:37:24.000 309 33499.90 543.07 2272.23 32.91 2014-11-05 02:37:25.000 309 33499.76 543.07 2272.22 32.91 2014-11-05 02:37:26.000 309 33499.84 543.11 2272.21 32.91 2014-11-05 02:37:27.000 309 33499.69 543.11 2272.20 32.91 2014-11-05 02:37:28.000 309 33499.62 543.12 2272.30 32.91 2014-11-05 02:37:29.000 309 33499.54 543.12 2272.12 32.91 2014-11-05 02:37:30.000 309 33499.69 543.08 2272.27 32.91 2014-11-05 02:37:31.000 309 33499.62 543.13 2272.23 32.91 2014-11-05 02:37:32.000 309 33499.41 543.13 2272.27 32.91 2014-11-05 02:37:33.000 309 33499.43 543.11 2272.25 32.91 2014-11-05 02:37:34.000 309 33499.56 543.16 2272.33 32.91 2014-11-05 02:37:35.000 309 33499.54 543.15 2272.29 32.91 2014-11-05 02:37:36.000 309 33499.51 543.18 2272.29 32.91 2014-11-05 02:37:37.000 309 33499.57 543.15 2272.24 32.91 2014-11-05 02:37:38.000 309 33499.52 543.17 2272.23 32.91 2014-11-05 02:37:39.000 309 33499.46 543.14 2272.23 32.91 2014-11-05 02:37:40.000 309 33499.48 543.16 2272.27 32.91 2014-11-05 02:37:41.000 309 33499.41 543.17 2272.34 32.91 2014-11-05 02:37:42.000 309 33499.46 543.15 2272.33 32.91 2014-11-05 02:37:42.000 309 33499.39 543.12 2272.41 32.91 2014-11-05 02:37:44.000 309 33499.44 543.16 2272.39 32.91 2014-11-05 02:37:45.000 309 33499.45 543.20 2272.44 32.91 2014-11-05 02:37:46.000 309 33499.46 543.15 2272.34 32.91 2014-11-05 02:37:47.000 309 33499.51 543.14 2272.41 32.91 2014-11-05 02:37:48.000 309 33499.49 543.16 2272.39 32.91 2014-11-05 02:37:49.000 309 33499.47 543.16 2272.40 32.91 2014-11-05 02:37:50.000 309 33499.46 543.17 2272.37 32.91 2014-11-05 02:37:51.000 309 33499.45 543.16 2272.33 32.91 2014-11-05 02:37:52.000 309 33499.43 543.11 2272.40 32.91 2014-11-05 02:37:53.000 309 33499.41 543.11 2272.39 32.91 2014-11-05 02:37:54.000 309 33499.45 543.13 2272.34 32.91 2014-11-05 02:37:55.000 309 33499.45 543.16 2272.37 32.91 2014-11-05 02:37:55.000 309 33499.41 543.13 2272.30 32.91 2014-11-05 02:37:57.000 309 33499.38 543.14 2272.27 32.91 2014-11-05 02:37:58.000 309 33499.32 543.18 2272.29 32.91 2014-11-05 02:37:59.000 309 33499.39 543.21 2272.40 32.91 2014-11-05 02:38:00.000 309 33499.28 543.11 2272.41 32.91 2014-11-05 02:38:01.000 309 33499.37 543.17 2272.43 32.91 2014-11-05 02:38:02.000 309 33499.37 543.22 2272.38 32.91 2014-11-05 02:38:03.000 309 33499.40 543.16 2272.41 32.91 2014-11-05 02:38:04.000 309 33499.40 543.14 2272.33 32.91 2014-11-05 02:38:05.000 309 33499.43 543.13 2272.33 32.91 2014-11-05 02:38:06.000 309 33499.25 543.12 2272.26 32.91 2014-11-05 02:38:07.000 309 33499.49 543.16 2272.30 32.91 2014-11-05 02:38:08.000 309 33499.30 543.18 2272.33 32.91 2014-11-05 02:38:09.000 309 33499.28 543.16 2272.29 32.91 2014-11-05 02:38:10.000 309 33499.38 543.19 2272.32 32.91 2014-11-05 02:38:11.000 309 33499.35 543.22 2272.37 32.91 2014-11-05 02:38:12.000 309 33499.37 543.21 2272.38 32.91 2014-11-05 02:38:13.000 309 33499.34 543.21 2272.36 32.91 2014-11-05 02:38:14.000 309 33499.37 543.27 2272.35 32.91 2014-11-05 02:38:15.000 309 33499.41 543.26 2272.29 32.91 2014-11-05 02:38:16.000 309 33499.39 543.28 2272.33 32.91 2014-11-05 02:38:17.000 309 33499.38 543.30 2272.34 32.91 2014-11-05 02:38:18.000 309 33499.37 543.27 2272.38 32.91 2014-11-05 02:38:19.000 309 33499.43 543.32 2272.39 32.91 2014-11-05 02:38:20.000 309 33499.33 543.33 2272.32 32.91 2014-11-05 02:38:21.000 309 33499.28 543.33 2272.41 32.91 2014-11-05 02:38:22.000 309 33499.38 543.38 2272.39 32.91 2014-11-05 02:38:23.000 309 33499.41 543.45 2272.41 32.91 2014-11-05 02:38:24.000 309 33499.37 543.45 2272.36 32.91 2014-11-05 02:38:25.000 309 33499.33 543.46 2272.34 32.91 2014-11-05 02:38:26.000 309 33499.27 543.50 2272.39 32.91 2014-11-05 02:38:27.000 309 33499.28 543.49 2272.39 32.91 2014-11-05 02:38:28.000 309 33499.29 543.48 2272.36 32.91 2014-11-05 02:38:29.000 309 33499.29 543.55 2272.39 32.91 2014-11-05 02:38:30.000 309 33499.35 543.51 2272.34 32.91 2014-11-05 02:38:31.000 309 33499.29 543.52 2272.38 32.91 2014-11-05 02:38:32.000 309 33499.41 543.53 2272.42 32.91 2014-11-05 02:38:33.000 309 33499.24 543.53 2272.33 32.91 2014-11-05 02:38:34.000 309 33499.31 543.52 2272.33 32.91 2014-11-05 02:38:35.000 309 33499.24 543.51 2272.39 32.91 2014-11-05 02:38:36.000 309 33499.24 543.59 2272.43 32.91 2014-11-05 02:38:36.000 309 33499.25 543.58 2272.38 32.91 2014-11-05 02:38:38.000 309 33499.13 543.53 2272.38 32.91 2014-11-05 02:38:39.000 309 33499.19 543.55 2272.39 32.91 2014-11-05 02:38:40.000 309 33499.17 543.58 2272.42 32.91 2014-11-05 02:38:41.000 309 33499.07 543.60 2272.43 32.91 2014-11-05 02:38:42.000 309 33499.12 543.58 2272.45 32.91 2014-11-05 02:38:43.000 309 33499.12 543.59 2272.41 32.91 2014-11-05 02:38:44.000 309 33499.12 543.59 2272.47 32.91 2014-11-05 02:38:45.000 309 33498.97 543.60 2272.43 32.91 2014-11-05 02:38:46.000 309 33499.12 543.62 2272.44 32.91 2014-11-05 02:38:47.000 309 33499.00 543.63 2272.52 32.91 2014-11-05 02:38:48.000 309 33498.93 543.66 2272.39 32.91 2014-11-05 02:38:49.000 309 33499.03 543.64 2272.45 32.91 2014-11-05 02:38:49.000 309 33499.00 543.65 2272.53 32.91 2014-11-05 02:38:51.000 309 33499.00 543.61 2272.51 32.91 2014-11-05 02:38:52.000 309 33498.94 543.63 2272.48 32.91 2014-11-05 02:38:53.000 309 33498.93 543.66 2272.51 32.91 2014-11-05 02:38:54.000 309 33498.79 543.61 2272.49 32.91 2014-11-05 02:38:55.000 309 33499.00 543.67 2272.51 32.91 2014-11-05 02:38:56.000 309 33498.86 543.64 2272.51 32.91 2014-11-05 02:38:57.000 309 33498.88 543.64 2272.51 32.91 2014-11-05 02:38:58.000 309 33498.85 543.63 2272.51 32.91 2014-11-05 02:38:59.000 309 33498.90 543.62 2272.59 32.91 2014-11-05 02:39:00.000 309 33498.89 543.65 2272.55 32.91 2014-11-05 02:39:01.000 309 33498.93 543.61 2272.51 32.91 2014-11-05 02:39:02.000 309 33498.97 543.62 2272.52 32.91 2014-11-05 02:39:03.000 309 33498.84 543.61 2272.53 32.91 2014-11-05 02:39:04.000 309 33498.83 543.59 2272.59 32.91 2014-11-05 02:39:05.000 309 33498.82 543.59 2272.51 32.91 2014-11-05 02:39:06.000 309 33498.91 543.63 2272.58 32.91 2014-11-05 02:39:07.000 309 33498.99 543.60 2272.54 32.91 2014-11-05 02:39:08.000 309 33498.91 543.56 2272.48 32.91 2014-11-05 02:39:09.000 309 33498.85 543.59 2272.47 32.91 2014-11-05 02:39:10.000 309 33498.92 543.62 2272.55 32.91 2014-11-05 02:39:11.000 309 33498.86 543.55 2272.53 32.91 2014-11-05 02:39:12.000 309 33498.94 543.58 2272.57 32.91 2014-11-05 02:39:13.000 309 33498.89 543.58 2272.48 32.91 2014-11-05 02:39:14.000 309 33498.83 543.56 2272.58 32.91 2014-11-05 02:39:15.000 309 33498.83 543.57 2272.49 32.91 2014-11-05 02:39:16.000 309 33498.85 543.58 2272.55 32.91 2014-11-05 02:39:17.000 309 33498.85 543.56 2272.52 32.91 2014-11-05 02:39:18.000 309 33498.88 543.55 2272.51 32.91 2014-11-05 02:39:19.000 309 33498.78 543.61 2272.49 32.91 2014-11-05 02:39:20.000 309 33498.86 543.58 2272.39 32.91 2014-11-05 02:39:21.000 309 33498.81 543.56 2272.42 32.91 2014-11-05 02:39:22.000 309 33498.82 543.57 2272.54 32.91 2014-11-05 02:39:23.000 309 33498.71 543.62 2272.50 32.91 2014-11-05 02:39:24.000 309 33498.70 543.62 2272.52 32.91 2014-11-05 02:39:25.000 309 33498.70 543.65 2272.43 32.91 2014-11-05 02:39:26.000 309 33498.80 543.62 2272.51 32.91 2014-11-05 02:39:27.000 309 33498.60 543.62 2272.51 32.91 2014-11-05 02:39:28.000 309 33498.68 543.67 2272.49 32.91 2014-11-05 02:39:29.000 309 33498.66 543.62 2272.48 32.91 2014-11-05 02:39:30.000 309 33498.74 543.63 2272.55 32.91 2014-11-05 02:39:30.000 309 33498.68 543.64 2272.48 32.91 2014-11-05 02:39:32.000 309 33498.50 543.67 2272.53 32.91 2014-11-05 02:39:33.000 309 33498.54 543.70 2272.54 32.91 2014-11-05 02:39:34.000 309 33498.56 543.69 2272.45 32.91 2014-11-05 02:39:35.000 309 33498.53 543.73 2272.45 32.91 2014-11-05 02:39:36.000 309 33498.44 543.73 2272.48 32.91 2014-11-05 02:39:37.000 309 33498.54 543.75 2272.49 32.91 2014-11-05 02:39:38.000 309 33498.60 543.78 2272.51 32.91 2014-11-05 02:39:39.000 309 33498.45 543.77 2272.51 32.91 2014-11-05 02:39:40.000 309 33498.44 543.79 2272.55 32.91 2014-11-05 02:39:41.000 309 33498.45 543.84 2272.50 32.91 2014-11-05 02:39:42.000 309 33498.41 543.80 2272.55 32.91 2014-11-05 02:39:43.000 309 33498.45 543.84 2272.57 32.91 2014-11-05 02:39:43.000 309 33498.39 543.83 2272.58 32.91 2014-11-05 02:39:45.000 309 33498.39 543.80 2272.57 32.91 2014-11-05 02:39:46.000 309 33498.38 543.84 2272.56 32.91 2014-11-05 02:39:47.000 309 33498.44 543.82 2272.61 32.91 2014-11-05 02:39:48.000 309 33498.45 543.85 2272.62 32.91 2014-11-05 02:39:49.000 309 33498.45 543.86 2272.63 32.91 2014-11-05 02:39:50.000 309 33498.50 543.88 2272.55 32.91 2014-11-05 02:39:51.000 309 33498.48 543.87 2272.58 32.91 2014-11-05 02:39:52.000 309 33498.49 543.91 2272.55 32.91 2014-11-05 02:39:53.000 309 33498.43 543.88 2272.52 32.91 2014-11-05 02:39:54.000 309 33498.44 543.90 2272.54 32.91 2014-11-05 02:39:55.000 309 33498.45 543.88 2272.52 32.91 2014-11-05 02:39:56.000 309 33498.49 543.84 2272.57 32.91 2014-11-05 02:39:57.000 309 33498.43 543.86 2272.55 32.91 2014-11-05 02:39:58.000 309 33498.40 543.85 2272.49 32.91 2014-11-05 02:39:59.000 309 33498.41 543.87 2272.66 32.91 2014-11-05 02:40:00.000 309 33498.39 543.87 2272.54 32.91 2014-11-05 02:40:01.000 309 33498.36 543.87 2272.61 32.91 2014-11-05 02:40:02.000 309 33498.47 543.87 2272.58 32.91 2014-11-05 02:40:03.000 309 33498.35 543.89 2272.57 32.91 2014-11-05 02:40:04.000 309 33498.33 543.93 2272.52 32.91 2014-11-05 02:40:05.000 309 33498.38 543.89 2272.58 32.91 2014-11-05 02:40:06.000 309 33498.38 543.89 2272.54 32.91 2014-11-05 02:40:07.000 309 33498.31 543.92 2272.62 32.91 2014-11-05 02:40:08.000 309 33498.34 543.91 2272.59 32.91 2014-11-05 02:40:09.000 309 33498.29 543.93 2272.51 32.91 2014-11-05 02:40:10.000 309 33498.26 543.95 2272.60 32.91 2014-11-05 02:40:11.000 309 33498.22 543.94 2272.60 32.91 2014-11-05 02:40:12.000 309 33498.16 543.93 2272.56 32.91 2014-11-05 02:40:13.000 309 33498.11 543.95 2272.68 32.91 2014-11-05 02:40:14.000 309 33498.22 543.96 2272.62 32.91 2014-11-05 02:40:15.000 309 33498.13 543.98 2272.67 32.91 2014-11-05 02:40:16.000 309 33498.15 543.98 2272.60 32.91 2014-11-05 02:40:17.000 309 33498.14 543.95 2272.58 32.91 2014-11-05 02:40:18.000 309 33498.13 543.95 2272.60 32.91 2014-11-05 02:40:19.000 309 33498.04 543.96 2272.66 32.91 2014-11-05 02:40:20.000 309 33498.10 543.94 2272.62 32.91 2014-11-05 02:40:21.000 309 33498.07 543.92 2272.62 32.91 2014-11-05 02:40:22.000 309 33498.06 543.87 2272.57 32.91 2014-11-05 02:40:23.000 309 33498.08 543.89 2272.72 32.91 2014-11-05 02:40:24.000 309 33498.03 543.87 2272.60 32.91 2014-11-05 02:40:24.000 309 33498.10 543.87 2272.64 32.91 2014-11-05 02:40:26.000 309 33498.08 543.90 2272.63 32.91 2014-11-05 02:40:27.000 309 33498.02 543.85 2272.64 32.91 2014-11-05 02:40:28.000 309 33498.06 543.81 2272.67 32.91 2014-11-05 02:40:29.000 309 33498.00 543.80 2272.60 32.91 2014-11-05 02:40:30.000 309 33498.02 543.75 2272.59 32.91 2014-11-05 02:40:31.000 309 33498.07 543.79 2272.57 32.91 2014-11-05 02:40:32.000 309 33498.06 543.79 2272.57 32.91 2014-11-05 02:40:33.000 309 33497.97 543.78 2272.62 32.91 2014-11-05 02:40:34.000 309 33497.98 543.80 2272.55 32.91 2014-11-05 02:40:35.000 309 33498.02 543.80 2272.57 32.91 2014-11-05 02:40:36.000 309 33497.89 543.84 2272.62 32.91 2014-11-05 02:40:37.000 309 33498.00 543.83 2272.64 32.91 2014-11-05 02:40:37.000 309 33498.04 543.84 2272.62 32.91 2014-11-05 02:40:39.000 309 33497.89 543.86 2272.58 32.91 2014-11-05 02:40:40.000 309 33497.98 543.85 2272.59 32.91 2014-11-05 02:40:41.000 309 33497.91 543.84 2272.59 32.91 2014-11-05 02:40:42.000 309 33497.87 543.88 2272.57 32.91 2014-11-05 02:40:43.000 309 33498.03 543.85 2272.61 32.91 2014-11-05 02:40:44.000 309 33497.97 543.87 2272.62 32.91 2014-11-05 02:40:45.000 309 33497.94 543.88 2272.64 32.91 2014-11-05 02:40:46.000 309 33498.03 543.90 2272.70 32.91 2014-11-05 02:40:47.000 309 33498.07 543.91 2272.50 32.91 2014-11-05 02:40:48.000 309 33498.08 543.90 2272.50 32.91 2014-11-05 02:40:49.000 309 33498.06 543.90 2272.64 32.91 2014-11-05 02:40:50.000 309 33498.14 543.91 2272.60 32.91 2014-11-05 02:40:51.000 309 33498.13 543.87 2272.58 32.91 2014-11-05 02:40:52.000 309 33498.15 543.89 2272.65 32.91 2014-11-05 02:40:53.000 309 33498.20 543.95 2272.49 32.91 2014-11-05 02:40:54.000 309 33498.08 543.92 2272.51 32.91 2014-11-05 02:40:55.000 309 33498.23 543.85 2272.57 32.91 2014-11-05 02:40:56.000 309 33498.24 543.92 2272.60 32.91 2014-11-05 02:40:57.000 309 33498.19 543.87 2272.61 32.91 2014-11-05 02:40:58.000 309 33498.22 543.87 2272.51 32.91 2014-11-05 02:40:59.000 309 33498.29 543.87 2272.47 32.91 2014-11-05 02:41:00.000 309 33498.17 543.92 2272.48 32.91 2014-11-05 02:41:01.000 309 33498.27 543.88 2272.58 32.91 2014-11-05 02:41:02.000 309 33498.43 543.92 2272.42 32.91 2014-11-05 02:41:03.000 309 33498.37 543.88 2272.48 32.91 2014-11-05 02:41:04.000 309 33498.29 543.90 2272.47 32.91 2014-11-05 02:41:05.000 309 33498.36 543.94 2272.49 32.91 2014-11-05 02:41:06.000 309 33498.29 543.90 2272.46 32.91 2014-11-05 02:41:07.000 309 33498.25 543.96 2272.48 32.91 2014-11-05 02:41:08.000 309 33498.29 543.96 2272.44 32.91 2014-11-05 02:41:09.000 309 33498.28 543.92 2272.43 32.91 2014-11-05 02:41:10.000 309 33498.32 543.98 2272.52 32.91 2014-11-05 02:41:11.000 309 33498.19 544.04 2272.48 32.91 2014-11-05 02:41:12.000 309 33498.19 544.03 2272.47 32.91 2014-11-05 02:41:13.000 309 33498.19 544.05 2272.43 32.91 2014-11-05 02:41:14.000 309 33498.15 544.01 2272.45 32.91 2014-11-05 02:41:15.000 309 33498.08 544.03 2272.47 32.91 2014-11-05 02:41:16.000 309 33498.07 544.00 2272.43 32.91 2014-11-05 02:41:17.000 309 33498.10 544.01 2272.57 32.91 2014-11-05 02:41:18.000 309 33498.11 544.01 2272.46 32.91 2014-11-05 02:41:18.000 309 33498.03 543.99 2272.46 32.91 2014-11-05 02:41:20.000 309 33498.03 543.99 2272.49 32.91 2014-11-05 02:41:21.000 309 33497.97 543.99 2272.47 32.91 2014-11-05 02:41:22.000 309 33497.91 543.94 2272.58 32.91 2014-11-05 02:41:23.000 309 33497.92 543.99 2272.52 32.91 2014-11-05 02:41:24.000 309 33497.93 544.00 2272.55 32.91 2014-11-05 02:41:25.000 309 33497.89 543.98 2272.49 32.91 2014-11-05 02:41:26.000 309 33497.96 544.00 2272.51 32.91 2014-11-05 02:41:27.000 309 33498.00 544.03 2272.50 32.91 2014-11-05 02:41:28.000 309 33498.01 544.01 2272.51 32.91 2014-11-05 02:41:29.000 309 33497.88 544.02 2272.58 32.91 2014-11-05 02:41:30.000 309 33497.97 544.01 2272.58 32.91 2014-11-05 02:41:31.000 309 33498.09 543.99 2272.55 32.91 2014-11-05 02:41:31.000 309 33498.13 543.98 2272.47 32.91 2014-11-05 02:41:33.000 309 33497.92 544.01 2272.57 32.91 2014-11-05 02:41:34.000 309 33497.96 544.01 2272.50 32.91 2014-11-05 02:41:35.000 309 33498.04 543.99 2272.51 32.91 2014-11-05 02:41:36.000 309 33498.03 543.99 2272.55 32.91 2014-11-05 02:41:37.000 309 33498.07 543.95 2272.57 32.91 2014-11-05 02:41:38.000 309 33498.19 543.99 2272.44 32.91 2014-11-05 02:41:39.000 309 33498.16 543.96 2272.52 32.91 2014-11-05 02:41:40.000 309 33498.15 543.98 2272.50 32.91 2014-11-05 02:41:41.000 309 33498.17 543.94 2272.53 32.91 2014-11-05 02:41:42.000 309 33498.15 544.00 2272.55 32.91 2014-11-05 02:41:43.000 309 33498.13 543.95 2272.45 32.91 2014-11-05 02:41:44.000 309 33498.13 543.96 2272.50 32.91 2014-11-05 02:41:45.000 309 33498.16 544.01 2272.47 32.91 2014-11-05 02:41:46.000 309 33498.13 543.95 2272.37 32.91 2014-11-05 02:41:47.000 309 33498.20 543.98 2272.49 32.91 2014-11-05 02:41:48.000 309 33498.19 543.92 2272.45 32.91 2014-11-05 02:41:49.000 309 33498.20 543.92 2272.42 32.91 2014-11-05 02:41:50.000 309 33498.17 544.00 2272.48 32.91 2014-11-05 02:41:51.000 309 33498.22 543.92 2272.42 32.91 2014-11-05 02:41:52.000 309 33498.22 543.92 2272.39 32.91 2014-11-05 02:41:53.000 309 33498.21 543.98 2272.39 32.91 2014-11-05 02:41:54.000 309 33498.13 543.93 2272.37 32.91 2014-11-05 02:41:55.000 309 33498.22 543.96 2272.44 32.91 2014-11-05 02:41:56.000 309 33498.17 543.97 2272.46 32.91 2014-11-05 02:41:57.000 309 33498.16 543.95 2272.44 32.91 2014-11-05 02:41:58.000 309 33498.19 543.95 2272.45 32.91 2014-11-05 02:41:59.000 309 33498.17 543.92 2272.42 32.91 2014-11-05 02:42:00.000 309 33498.14 543.97 2272.39 32.91 2014-11-05 02:42:01.000 309 33498.12 543.94 2272.47 32.91 2014-11-05 02:42:02.000 309 33498.03 543.96 2272.32 32.91 2014-11-05 02:42:03.000 309 33498.05 543.94 2272.34 32.91 2014-11-05 02:42:04.000 309 33498.08 543.94 2272.35 32.91 2014-11-05 02:42:05.000 309 33498.12 543.99 2272.40 32.91 2014-11-05 02:42:06.000 309 33498.06 543.97 2272.45 32.91 2014-11-05 02:42:07.000 309 33498.01 543.93 2272.37 32.91 2014-11-05 02:42:08.000 309 33498.07 543.91 2272.42 32.91 2014-11-05 02:42:09.000 309 33498.09 543.92 2272.40 32.91 2014-11-05 02:42:10.000 309 33498.07 543.90 2272.46 32.91 2014-11-05 02:42:11.000 309 33498.08 543.91 2272.35 32.91 2014-11-05 02:42:12.000 309 33498.01 543.89 2272.37 32.91 2014-11-05 02:42:12.000 309 33497.92 543.87 2272.42 32.91 2014-11-05 02:42:14.000 309 33498.08 543.89 2272.41 32.91 2014-11-05 02:42:15.000 309 33498.06 543.84 2272.36 32.91 2014-11-05 02:42:16.000 309 33498.07 543.85 2272.37 32.91 2014-11-05 02:42:17.000 309 33498.09 543.80 2272.44 32.91 2014-11-05 02:42:18.000 309 33498.11 543.85 2272.38 32.91 2014-11-05 02:42:19.000 309 33498.10 543.81 2272.36 32.91 2014-11-05 02:42:20.000 309 33498.06 543.84 2272.43 32.91 2014-11-05 02:42:21.000 309 33498.07 543.84 2272.36 32.91 2014-11-05 02:42:22.000 309 33498.13 543.82 2272.34 32.91 2014-11-05 02:42:23.000 309 33498.11 543.82 2272.29 32.91 2014-11-05 02:42:24.000 309 33498.25 543.77 2272.37 32.91 2014-11-05 02:42:25.000 309 33498.18 543.79 2272.36 32.91 2014-11-05 02:42:25.000 309 33498.29 543.81 2272.40 32.91 2014-11-05 02:42:27.000 309 33498.39 543.80 2272.36 32.91 2014-11-05 02:42:28.000 309 33498.28 543.81 2272.38 32.91 2014-11-05 02:42:29.000 309 33498.40 543.84 2272.34 32.91 2014-11-05 02:42:30.000 309 33498.45 543.76 2272.36 32.91 2014-11-05 02:42:31.000 309 33498.42 543.79 2272.41 32.91 2014-11-05 02:42:32.000 309 33498.45 543.83 2272.31 32.91 2014-11-05 02:42:33.000 309 33498.44 543.83 2272.32 32.91 2014-11-05 02:42:34.000 309 33498.39 543.82 2272.29 32.91 2014-11-05 02:42:35.000 309 33498.57 543.81 2272.21 32.91 2014-11-05 02:42:36.000 309 33498.58 543.90 2272.25 32.91 2014-11-05 02:42:37.000 309 33498.53 543.83 2272.25 32.91 2014-11-05 02:42:38.000 309 33498.67 543.89 2272.22 32.91 2014-11-05 02:42:39.000 309 33498.70 543.90 2272.31 32.91 2014-11-05 02:42:40.000 309 33498.72 543.88 2272.25 32.91 2014-11-05 02:42:41.000 309 33498.75 543.89 2272.09 32.91 2014-11-05 02:42:42.000 309 33498.70 543.94 2272.21 32.91 2014-11-05 02:42:43.000 309 33498.73 543.92 2272.19 32.91 2014-11-05 02:42:44.000 309 33498.81 543.89 2272.19 32.91 2014-11-05 02:42:45.000 309 33498.97 543.96 2272.15 32.91 2014-11-05 02:42:46.000 309 33498.85 543.95 2272.16 32.91 2014-11-05 02:42:47.000 309 33498.83 543.97 2272.18 32.91 2014-11-05 02:42:48.000 309 33498.85 544.01 2272.11 32.91 2014-11-05 02:42:49.000 309 33498.77 543.98 2272.15 32.91 2014-11-05 02:42:50.000 309 33498.97 544.06 2272.10 32.91 2014-11-05 02:42:51.000 309 33498.71 544.03 2272.14 32.91 2014-11-05 02:42:52.000 309 33498.82 544.07 2272.08 32.91 2014-11-05 02:42:53.000 309 33498.82 544.03 2272.12 32.91 2014-11-05 02:42:54.000 309 33498.75 544.12 2272.14 32.91 2014-11-05 02:42:55.000 309 33498.82 544.08 2272.12 32.91 2014-11-05 02:42:56.000 309 33498.84 544.12 2272.12 32.91 2014-11-05 02:42:57.000 309 33498.84 544.10 2272.08 32.91 2014-11-05 02:42:58.000 309 33498.68 544.07 2272.10 32.91 2014-11-05 02:42:59.000 309 33498.75 544.12 2272.11 32.91 2014-11-05 02:43:00.000 309 33498.69 544.15 2272.15 32.91 2014-11-05 02:43:01.000 309 33498.63 544.14 2272.14 32.90 2014-11-05 02:43:02.000 309 33498.65 544.13 2272.12 32.91 2014-11-05 02:43:03.000 309 33498.62 544.11 2272.03 32.91 2014-11-05 02:43:04.000 309 33498.58 544.13 2272.13 32.91 2014-11-05 02:43:05.000 309 33498.60 544.11 2272.17 32.90 2014-11-05 02:43:06.000 309 33498.51 544.12 2272.07 32.91 2014-11-05 02:43:06.000 309 33498.50 544.08 2272.16 32.91 2014-11-05 02:43:08.000 309 33498.57 544.11 2272.20 32.90 2014-11-05 02:43:09.000 309 33498.63 544.05 2272.14 32.91 2014-11-05 02:43:10.000 309 33498.53 544.01 2272.17 32.90 2014-11-05 02:43:11.000 309 33498.46 544.03 2272.17 32.91 2014-11-05 02:43:12.000 309 33498.56 543.99 2272.16 32.90 2014-11-05 02:43:13.000 309 33498.58 544.00 2272.29 32.90 2014-11-05 02:43:14.000 309 33498.50 543.95 2272.17 32.90 2014-11-05 02:43:15.000 309 33498.60 543.88 2272.14 32.91 2014-11-05 02:43:16.000 309 33498.64 543.85 2272.12 32.91 2014-11-05 02:43:17.000 309 33498.67 543.85 2272.18 32.91 2014-11-05 02:43:18.000 309 33498.65 543.82 2272.16 32.90 2014-11-05 02:43:19.000 309 33498.73 543.80 2272.16 32.91 2014-11-05 02:43:19.000 309 33498.77 543.82 2272.20 32.90 2014-11-05 02:43:21.000 309 33498.86 543.77 2272.13 32.91 2014-11-05 02:43:22.000 309 33498.84 543.72 2272.20 32.90 2014-11-05 02:43:23.000 309 33498.82 543.70 2272.16 32.90 2014-11-05 02:43:24.000 309 33499.02 543.70 2272.09 32.90 2014-11-05 02:43:25.000 309 33499.04 543.68 2272.11 32.90 2014-11-05 02:43:26.000 309 33499.05 543.64 2272.07 32.90 2014-11-05 02:43:27.000 309 33499.07 543.66 2272.09 32.90 2014-11-05 02:43:28.000 309 33499.04 543.63 2272.06 32.90 2014-11-05 02:43:29.000 309 33499.16 543.63 2271.99 32.90 2014-11-05 02:43:30.000 309 33499.24 543.61 2272.03 32.90 2014-11-05 02:43:31.000 309 33499.09 543.63 2272.10 32.90 2014-11-05 02:43:32.000 309 33499.23 543.68 2271.98 32.90 2014-11-05 02:43:33.000 309 33499.24 543.63 2271.94 32.90 2014-11-05 02:43:34.000 309 33499.13 543.64 2271.97 32.90 2014-11-05 02:43:35.000 309 33499.17 543.70 2271.93 32.90 2014-11-05 02:43:36.000 309 33499.25 543.73 2271.99 32.90 2014-11-05 02:43:37.000 309 33499.24 543.71 2271.86 32.90 2014-11-05 02:43:38.000 309 33499.18 543.74 2271.87 32.90 2014-11-05 02:43:39.000 309 33499.12 543.78 2271.91 32.90 2014-11-05 02:43:40.000 309 33499.00 543.75 2271.87 32.90 2014-11-05 02:43:41.000 309 33499.04 543.80 2271.95 32.90 2014-11-05 02:43:42.000 309 33498.89 543.85 2271.93 32.90 2014-11-05 02:43:43.000 309 33498.84 543.87 2271.87 32.90 2014-11-05 02:43:44.000 309 33498.86 543.86 2271.90 32.90 2014-11-05 02:43:45.000 309 33498.81 543.92 2271.95 32.90 2014-11-05 02:43:46.000 309 33498.73 543.93 2271.96 32.90 2014-11-05 02:43:47.000 309 33498.59 543.99 2271.96 32.90 2014-11-05 02:43:48.000 309 33498.61 543.95 2271.94 32.90 2014-11-05 02:43:49.000 309 33498.51 544.02 2272.05 32.90 2014-11-05 02:43:50.000 309 33498.42 543.99 2271.98 32.90 2014-11-05 02:43:51.000 309 33498.31 544.06 2272.06 32.90 2014-11-05 02:43:52.000 309 33498.36 544.06 2272.04 32.90 2014-11-05 02:43:53.000 309 33498.28 544.09 2272.07 32.90 2014-11-05 02:43:54.000 309 33498.44 544.12 2272.14 32.90 2014-11-05 02:43:55.000 309 33498.37 544.09 2272.11 32.90 2014-11-05 02:43:56.000 309 33498.24 544.13 2272.03 32.90 2014-11-05 02:43:57.000 309 33498.31 544.13 2272.22 32.90 2014-11-05 02:43:58.000 309 33498.23 544.14 2272.17 32.90 2014-11-05 02:43:59.000 309 33498.24 544.16 2272.12 32.90 2014-11-05 02:44:00.000 309 33498.33 544.17 2272.17 32.90 2014-11-05 02:44:00.000 309 33498.25 544.12 2272.26 32.90 2014-11-05 02:44:02.000 309 33498.20 544.15 2272.27 32.90 2014-11-05 02:44:03.000 309 33498.19 544.16 2272.19 32.90 2014-11-05 02:44:04.000 309 33498.31 544.12 2272.16 32.90 2014-11-05 02:44:05.000 309 33498.23 544.12 2272.23 32.90 2014-11-05 02:44:06.000 309 33498.28 544.08 2272.18 32.90 2014-11-05 02:44:07.000 309 33498.30 544.09 2272.20 32.90 2014-11-05 02:44:08.000 309 33498.32 544.08 2272.24 32.90 2014-11-05 02:44:09.000 309 33498.35 544.05 2272.32 32.90 2014-11-05 02:44:10.000 309 33498.31 544.07 2272.24 32.90 2014-11-05 02:44:11.000 309 33498.38 544.08 2272.26 32.90 2014-11-05 02:44:12.000 309 33498.32 544.04 2272.24 32.90 2014-11-05 02:44:13.000 309 33498.39 544.09 2272.22 32.90 2014-11-05 02:44:13.000 309 33498.36 544.09 2272.18 32.90 2014-11-05 02:44:15.000 309 33498.36 544.03 2272.21 32.90 2014-11-05 02:44:16.000 309 33498.39 543.99 2272.26 32.90 2014-11-05 02:44:17.000 309 33498.42 544.07 2272.20 32.90 2014-11-05 02:44:18.000 309 33498.39 544.07 2272.17 32.90 2014-11-05 02:44:19.000 309 33498.35 544.05 2272.19 32.90 2014-11-05 02:44:20.000 309 33498.46 544.04 2272.25 32.90 2014-11-05 02:44:21.000 309 33498.31 544.02 2272.24 32.90 2014-11-05 02:44:22.000 309 33498.38 544.01 2272.21 32.90 2014-11-05 02:44:23.000 309 33498.39 544.03 2272.25 32.90 2014-11-05 02:44:24.000 309 33498.37 544.05 2272.19 32.90 2014-11-05 02:44:25.000 309 33498.40 544.03 2272.24 32.90 2014-11-05 02:44:26.000 309 33498.28 544.00 2272.19 32.90 2014-11-05 02:44:27.000 309 33498.35 543.99 2272.29 32.90 2014-11-05 02:44:28.000 309 33498.23 543.94 2272.18 32.90 2014-11-05 02:44:29.000 309 33498.28 544.00 2272.23 32.90 2014-11-05 02:44:30.000 309 33498.32 544.00 2272.12 32.90 2014-11-05 02:44:31.000 309 33498.25 543.98 2272.24 32.90 2014-11-05 02:44:32.000 309 33498.28 543.98 2272.19 32.90 2014-11-05 02:44:33.000 309 33498.25 544.01 2272.14 32.90 2014-11-05 02:44:34.000 309 33498.27 544.02 2272.17 32.90 2014-11-05 02:44:35.000 309 33498.25 544.03 2272.23 32.90 2014-11-05 02:44:36.000 309 33498.28 544.05 2272.20 32.90 2014-11-05 02:44:37.000 309 33498.28 544.02 2272.13 32.90 2014-11-05 02:44:38.000 309 33498.31 544.03 2272.18 32.90 2014-11-05 02:44:39.000 309 33498.38 543.96 2272.16 32.90 2014-11-05 02:44:40.000 309 33498.40 543.95 2272.18 32.90 2014-11-05 02:44:41.000 309 33498.36 543.98 2272.16 32.90 2014-11-05 02:44:42.000 309 33498.35 543.98 2272.15 32.90 2014-11-05 02:44:43.000 309 33498.39 543.98 2272.23 32.90 2014-11-05 02:44:44.000 309 33498.42 543.95 2272.16 32.90 2014-11-05 02:44:45.000 309 33498.42 543.96 2272.23 32.90 2014-11-05 02:44:46.000 309 33498.54 543.94 2272.21 32.90 2014-11-05 02:44:47.000 309 33498.59 544.01 2272.16 32.90 2014-11-05 02:44:48.000 309 33498.70 543.96 2272.15 32.90 2014-11-05 02:44:49.000 309 33498.68 543.98 2272.03 32.90 2014-11-05 02:44:50.000 309 33498.73 543.95 2272.08 32.90 2014-11-05 02:44:51.000 309 33498.89 543.94 2272.17 32.90 2014-11-05 02:44:52.000 309 33498.83 543.96 2272.11 32.90 2014-11-05 02:44:53.000 309 33498.90 543.98 2272.18 32.90 2014-11-05 02:44:54.000 309 33498.91 543.99 2272.08 32.90 2014-11-05 02:44:54.000 309 33498.85 543.98 2272.12 32.90 2014-11-05 02:44:56.000 309 33498.89 544.02 2272.11 32.90 2014-11-05 02:44:57.000 309 33498.96 543.97 2272.07 32.90 2014-11-05 02:44:58.000 309 33498.86 543.94 2272.09 32.90 2014-11-05 02:44:59.000 309 33498.89 544.02 2272.06 32.90 2014-11-05 02:45:00.000 309 33498.85 544.01 2272.05 32.90 2014-11-05 02:45:01.000 309 33498.78 544.02 2271.95 32.90 2014-11-05 02:45:02.000 309 33498.78 544.03 2272.01 32.90 2014-11-05 02:45:03.000 309 33498.73 544.03 2272.05 32.90 2014-11-05 02:45:04.000 309 33498.72 544.03 2272.08 32.90 2014-11-05 02:45:05.000 309 33498.63 543.98 2272.01 32.90 2014-11-05 02:45:06.000 309 33498.61 543.98 2272.06 32.90 2014-11-05 02:45:07.000 309 33498.69 544.00 2272.09 32.90 2014-11-05 02:45:07.000 309 33498.50 543.97 2272.02 32.90 2014-11-05 02:45:09.000 309 33498.57 544.01 2272.04 32.90 2014-11-05 02:45:10.000 309 33498.60 544.00 2272.02 32.90 2014-11-05 02:45:11.000 309 33498.60 543.94 2272.07 32.90 2014-11-05 02:45:12.000 309 33498.58 544.01 2272.05 32.90 2014-11-05 02:45:13.000 309 33498.63 543.97 2272.09 32.90 2014-11-05 02:45:14.000 309 33498.65 543.99 2272.02 32.90 2014-11-05 02:45:15.000 309 33498.57 543.93 2271.98 32.90 2014-11-05 02:45:16.000 309 33498.58 543.91 2271.99 32.90 2014-11-05 02:45:17.000 309 33498.66 543.98 2272.08 32.90 2014-11-05 02:45:18.000 309 33498.72 543.94 2271.97 32.90 2014-11-05 02:45:19.000 309 33498.63 543.90 2272.14 32.90 2014-11-05 02:45:20.000 309 33498.72 543.93 2272.08 32.90 2014-11-05 02:45:21.000 309 33498.66 543.94 2272.11 32.90 2014-11-05 02:45:22.000 309 33498.70 543.92 2272.13 32.90 2014-11-05 02:45:23.000 309 33498.81 543.89 2272.06 32.90 2014-11-05 02:45:24.000 309 33498.81 543.89 2272.07 32.90 2014-11-05 02:45:25.000 309 33498.76 543.85 2272.06 32.90 2014-11-05 02:45:26.000 309 33498.91 543.86 2272.08 32.90 2014-11-05 02:45:27.000 309 33498.93 543.87 2272.02 32.90 2014-11-05 02:45:28.000 309 33498.94 543.87 2272.11 32.90 2014-11-05 02:45:29.000 309 33498.84 543.84 2271.97 32.90 2014-11-05 02:45:30.000 309 33498.97 543.88 2271.99 32.90 2014-11-05 02:45:31.000 309 33499.06 543.87 2271.92 32.90 2014-11-05 02:45:32.000 309 33498.94 543.84 2272.06 32.90 2014-11-05 02:45:33.000 309 33498.99 543.84 2271.97 32.90 2014-11-05 02:45:34.000 309 33498.93 543.88 2271.96 32.90 2014-11-05 02:45:35.000 309 33498.88 543.87 2271.97 32.90 2014-11-05 02:45:36.000 309 33498.97 543.89 2271.99 32.90 2014-11-05 02:45:37.000 309 33498.98 543.88 2272.01 32.90 2014-11-05 02:45:38.000 309 33498.89 543.89 2271.94 32.90 2014-11-05 02:45:39.000 309 33498.93 543.85 2271.95 32.90 2014-11-05 02:45:40.000 309 33498.89 543.83 2271.89 32.90 2014-11-05 02:45:41.000 309 33498.90 543.86 2271.88 32.90 2014-11-05 02:45:42.000 309 33498.77 543.89 2271.99 32.90 2014-11-05 02:45:43.000 309 33498.81 543.86 2271.98 32.90 2014-11-05 02:45:44.000 309 33498.70 543.84 2272.01 32.90 2014-11-05 02:45:45.000 309 33498.77 543.91 2271.84 32.90 2014-11-05 02:45:46.000 309 33498.75 543.86 2271.90 32.90 2014-11-05 02:45:47.000 309 33498.70 543.88 2271.84 32.90 2014-11-05 02:45:48.000 309 33498.66 543.85 2271.89 32.90 2014-11-05 02:45:48.000 309 33498.67 543.84 2271.96 32.90 2014-11-05 02:45:50.000 309 33498.69 543.86 2271.96 32.90 2014-11-05 02:45:51.000 309 33498.69 543.83 2271.96 32.90 2014-11-05 02:45:52.000 309 33498.64 543.82 2271.99 32.90 2014-11-05 02:45:53.000 309 33498.63 543.80 2271.98 32.90 2014-11-05 02:45:54.000 309 33498.59 543.83 2271.98 32.90 2014-11-05 02:45:55.000 309 33498.62 543.80 2271.97 32.90 2014-11-05 02:45:56.000 309 33498.57 543.80 2271.95 32.90 2014-11-05 02:45:57.000 309 33498.63 543.75 2272.05 32.90 2014-11-05 02:45:58.000 309 33498.55 543.75 2272.02 32.90 2014-11-05 02:45:59.000 309 33498.53 543.80 2272.02 32.90 2014-11-05 02:46:00.000 309 33498.61 543.70 2271.97 32.90 2014-11-05 02:46:01.000 309 33498.59 543.75 2272.00 32.90 2014-11-05 02:46:01.000 309 33498.66 543.72 2272.07 32.90 2014-11-05 02:46:03.000 309 33498.60 543.67 2272.03 32.90 2014-11-05 02:46:04.000 309 33498.61 543.64 2272.05 32.90 2014-11-05 02:46:05.000 309 33498.63 543.64 2271.98 32.90 2014-11-05 02:46:06.000 309 33498.71 543.64 2271.96 32.90 2014-11-05 02:46:07.000 309 33498.75 543.63 2272.02 32.90 2014-11-05 02:46:08.000 309 33498.82 543.63 2271.93 32.90 2014-11-05 02:46:09.000 309 33498.84 543.60 2271.95 32.90 2014-11-05 02:46:10.000 309 33498.83 543.59 2272.01 32.90 2014-11-05 02:46:11.000 309 33498.91 543.57 2272.07 32.90 2014-11-05 02:46:12.000 309 33498.93 543.60 2271.99 32.90 2014-11-05 02:46:13.000 309 33498.93 543.57 2271.98 32.90 2014-11-05 02:46:14.000 309 33498.96 543.57 2271.95 32.90 2014-11-05 02:46:15.000 309 33499.04 543.57 2271.95 32.90 2014-11-05 02:46:16.000 309 33498.97 543.56 2271.92 32.90 2014-11-05 02:46:17.000 309 33499.00 543.54 2271.80 32.90 2014-11-05 02:46:18.000 309 33498.89 543.56 2271.92 32.90 2014-11-05 02:46:19.000 309 33499.07 543.53 2271.93 32.90 2014-11-05 02:46:20.000 309 33498.89 543.53 2271.86 32.90 2014-11-05 02:46:21.000 309 33498.97 543.53 2271.81 32.90 2014-11-05 02:46:22.000 309 33498.97 543.53 2271.87 32.90 2014-11-05 02:46:23.000 309 33498.96 543.51 2271.82 32.90 2014-11-05 02:46:24.000 309 33498.96 543.48 2271.82 32.90 2014-11-05 02:46:25.000 309 33499.04 543.55 2271.74 32.90 2014-11-05 02:46:26.000 309 33499.03 543.53 2271.82 32.90 2014-11-05 02:46:27.000 309 33499.00 543.49 2271.84 32.90 2014-11-05 02:46:28.000 309 33498.99 543.48 2271.79 32.90 2014-11-05 02:46:29.000 309 33499.08 543.46 2271.82 32.90 2014-11-05 02:46:30.000 309 33499.00 543.49 2271.73 32.90 2014-11-05 02:46:31.000 309 33498.98 543.50 2271.62 32.90 2014-11-05 02:46:32.000 309 33499.09 543.53 2271.77 32.90 2014-11-05 02:46:33.000 309 33498.97 543.49 2271.72 32.90 2014-11-05 02:46:34.000 309 33498.93 543.47 2271.74 32.90 2014-11-05 02:46:35.000 309 33499.00 543.53 2271.84 32.90 2014-11-05 02:46:36.000 309 33498.96 543.55 2271.79 32.90 2014-11-05 02:46:37.000 309 33498.97 543.54 2271.76 32.90 2014-11-05 02:46:38.000 309 33498.96 543.55 2271.80 32.90 2014-11-05 02:46:39.000 309 33498.73 543.56 2271.83 32.90 2014-11-05 02:46:40.000 309 33498.81 543.55 2271.77 32.90 2014-11-05 02:46:41.000 309 33498.86 543.58 2271.74 32.90 2014-11-05 02:46:42.000 309 33498.77 543.57 2271.74 32.90 2014-11-05 02:46:42.000 309 33498.81 543.55 2271.80 32.90 2014-11-05 02:46:44.000 309 33498.89 543.57 2271.83 32.90 2014-11-05 02:46:45.000 309 33498.75 543.56 2271.75 32.90 2014-11-05 02:46:46.000 309 33498.79 543.53 2271.72 32.90 2014-11-05 02:46:47.000 309 33498.82 543.55 2271.79 32.90 2014-11-05 02:46:48.000 309 33498.77 543.52 2271.81 32.90 2014-11-05 02:46:49.000 309 33498.89 543.53 2271.74 32.90 2014-11-05 02:46:50.000 309 33498.92 543.54 2271.78 32.90 2014-11-05 02:46:51.000 309 33498.88 543.50 2271.78 32.90 2014-11-05 02:46:52.000 309 33498.86 543.50 2271.81 32.90 2014-11-05 02:46:53.000 309 33498.89 543.47 2271.82 32.90 2014-11-05 02:46:54.000 309 33499.03 543.49 2271.86 32.90 2014-11-05 02:46:55.000 309 33499.04 543.44 2271.87 32.90 2014-11-05 02:46:55.000 309 33498.95 543.48 2271.86 32.90 2014-11-05 02:46:57.000 309 33498.99 543.44 2271.83 32.90 2014-11-05 02:46:58.000 309 33498.98 543.42 2271.75 32.90 2014-11-05 02:46:59.000 309 33498.94 543.45 2271.74 32.90 2014-11-05 02:47:00.000 309 33498.98 543.39 2271.78 32.90 2014-11-05 02:47:01.000 309 33499.01 543.41 2271.82 32.90 2014-11-05 02:47:02.000 309 33498.99 543.37 2271.77 32.90 2014-11-05 02:47:03.000 309 33499.04 543.42 2271.81 32.90 2014-11-05 02:47:04.000 309 33499.00 543.39 2271.76 32.90 2014-11-05 02:47:05.000 309 33498.96 543.37 2271.76 32.90 2014-11-05 02:47:06.000 309 33498.97 543.36 2271.73 32.90 2014-11-05 02:47:07.000 309 33499.03 543.32 2271.80 32.90 2014-11-05 02:47:08.000 309 33498.91 543.37 2271.74 32.90 2014-11-05 02:47:09.000 309 33498.96 543.32 2271.79 32.90 2014-11-05 02:47:10.000 309 33498.86 543.29 2271.78 32.90 2014-11-05 02:47:11.000 309 33498.92 543.30 2271.74 32.90 2014-11-05 02:47:12.000 309 33498.89 543.31 2271.73 32.90 2014-11-05 02:47:13.000 309 33498.95 543.33 2271.64 32.90 2014-11-05 02:47:14.000 309 33498.86 543.34 2271.68 32.90 2014-11-05 02:47:15.000 309 33498.92 543.31 2271.69 32.90 2014-11-05 02:47:16.000 309 33498.78 543.32 2271.73 32.90 2014-11-05 02:47:17.000 309 33498.80 543.32 2271.78 32.90 2014-11-05 02:47:18.000 309 33498.79 543.32 2271.73 32.90 2014-11-05 02:47:19.000 309 33498.75 543.31 2271.66 32.90 2014-11-05 02:47:20.000 309 33498.61 543.33 2271.76 32.90 2014-11-05 02:47:21.000 309 33498.76 543.28 2271.77 32.90 2014-11-05 02:47:22.000 309 33498.72 543.29 2271.75 32.90 2014-11-05 02:47:23.000 309 33498.70 543.28 2271.69 32.90 2014-11-05 02:47:24.000 309 33498.75 543.27 2271.77 32.90 2014-11-05 02:47:25.000 309 33498.72 543.31 2271.74 32.90 2014-11-05 02:47:26.000 309 33498.80 543.28 2271.66 32.90 2014-11-05 02:47:27.000 309 33498.85 543.26 2271.76 32.90 2014-11-05 02:47:28.000 309 33498.87 543.26 2271.76 32.90 2014-11-05 02:47:29.000 309 33498.86 543.21 2271.72 32.90 2014-11-05 02:47:30.000 309 33498.91 543.18 2271.86 32.90 2014-11-05 02:47:31.000 309 33498.94 543.22 2271.77 32.90 2014-11-05 02:47:32.000 309 33498.94 543.22 2271.69 32.90 2014-11-05 02:47:33.000 309 33499.01 543.20 2271.80 32.90 2014-11-05 02:47:34.000 309 33498.98 543.19 2271.68 32.90 2014-11-05 02:47:35.000 309 33498.98 543.18 2271.74 32.90 2014-11-05 02:47:36.000 309 33499.00 543.16 2271.67 32.90 2014-11-05 02:47:36.000 309 33499.04 543.14 2271.74 32.90 2014-11-05 02:47:38.000 309 33499.09 543.18 2271.70 32.90 2014-11-05 02:47:39.000 309 33499.01 543.14 2271.69 32.90 2014-11-05 02:47:40.000 309 33499.07 543.11 2271.68 32.90 2014-11-05 02:47:41.000 309 33499.10 543.14 2271.75 32.90 2014-11-05 02:47:42.000 309 33499.13 543.11 2271.68 32.90 2014-11-05 02:47:43.000 309 33499.08 543.09 2271.63 32.90 2014-11-05 02:47:44.000 309 33499.11 543.13 2271.73 32.90 2014-11-05 02:47:45.000 309 33499.18 543.16 2271.63 32.90 2014-11-05 02:47:46.000 309 33499.20 543.13 2271.61 32.90 2014-11-05 02:47:47.000 309 33499.19 543.11 2271.59 32.90 2014-11-05 02:47:48.000 309 33499.18 543.13 2271.59 32.90 2014-11-05 02:47:49.000 309 33499.22 543.11 2271.64 32.90 2014-11-05 02:47:49.000 309 33499.23 543.13 2271.57 32.90 2014-11-05 02:47:51.000 309 33499.15 543.13 2271.67 32.90 2014-11-05 02:47:52.000 309 33499.07 543.11 2271.59 32.90 2014-11-05 02:47:53.000 309 33499.12 543.10 2271.62 32.90 2014-11-05 02:47:54.000 309 33499.16 543.10 2271.52 32.90 2014-11-05 02:47:55.000 309 33499.11 543.07 2271.57 32.90 2014-11-05 02:47:56.000 309 33499.23 543.11 2271.59 32.90 2014-11-05 02:47:57.000 309 33499.12 543.06 2271.67 32.90 2014-11-05 02:47:58.000 309 33499.05 543.05 2271.65 32.90 2014-11-05 02:47:59.000 309 33499.02 543.07 2271.61 32.90 2014-11-05 02:48:00.000 309 33499.09 543.07 2271.64 32.90 2014-11-05 02:48:01.000 309 33499.12 543.05 2271.57 32.90 2014-11-05 02:48:02.000 309 33499.04 543.05 2271.59 32.90 2014-11-05 02:48:03.000 309 33499.06 543.06 2271.61 32.90 2014-11-05 02:48:04.000 309 33499.05 543.06 2271.62 32.90 2014-11-05 02:48:05.000 309 33499.06 543.08 2271.59 32.90 2014-11-05 02:48:06.000 309 33499.02 543.05 2271.64 32.90 2014-11-05 02:48:07.000 309 33498.98 543.02 2271.57 32.90 2014-11-05 02:48:08.000 309 33498.96 543.08 2271.58 32.90 2014-11-05 02:48:09.000 309 33498.96 543.02 2271.61 32.90 2014-11-05 02:48:10.000 309 33499.07 543.03 2271.61 32.90 2014-11-05 02:48:11.000 309 33499.04 543.03 2271.60 32.90 2014-11-05 02:48:12.000 309 33498.97 543.02 2271.65 32.90 2014-11-05 02:48:13.000 309 33498.89 543.02 2271.65 32.90 2014-11-05 02:48:14.000 309 33499.19 543.05 2271.51 32.90 2014-11-05 02:48:15.000 309 33499.02 543.01 2271.60 32.90 2014-11-05 02:48:16.000 309 33499.07 543.02 2271.52 32.90 2014-11-05 02:48:17.000 309 33499.11 543.00 2271.64 32.90 2014-11-05 02:48:18.000 309 33499.13 542.99 2271.60 32.90 2014-11-05 02:48:19.000 309 33499.20 542.94 2271.53 32.90 2014-11-05 02:48:20.000 309 33499.10 542.87 2271.61 32.90 2014-11-05 02:48:21.000 309 33499.29 542.86 2271.58 32.90 2014-11-05 02:48:22.000 309 33499.28 542.85 2271.58 32.90 2014-11-05 02:48:23.000 309 33499.29 542.88 2271.59 32.90 2014-11-05 02:48:24.000 309 33499.26 542.86 2271.55 32.90 2014-11-05 02:48:25.000 309 33499.32 542.86 2271.52 32.90 2014-11-05 02:48:26.000 309 33499.43 542.84 2271.53 32.90 2014-11-05 02:48:27.000 309 33499.43 542.79 2271.50 32.90 2014-11-05 02:48:28.000 309 33499.40 542.76 2271.52 32.90 2014-11-05 02:48:29.000 309 33499.43 542.75 2271.57 32.90 2014-11-05 02:48:30.000 309 33499.40 542.74 2271.53 32.90 2014-11-05 02:48:30.000 309 33499.35 542.76 2271.46 32.90 2014-11-05 02:48:32.000 309 33499.42 542.74 2271.45 32.90 2014-11-05 02:48:33.000 309 33499.40 542.76 2271.39 32.90 2014-11-05 02:48:34.000 309 33499.32 542.74 2271.47 32.90 2014-11-05 02:48:35.000 309 33499.35 542.78 2271.36 32.90 2014-11-05 02:48:36.000 309 33499.27 542.75 2271.47 32.90 2014-11-05 02:48:37.000 309 33499.22 542.76 2271.45 32.90 2014-11-05 02:48:38.000 309 33499.26 542.78 2271.51 32.90 2014-11-05 02:48:39.000 309 33499.24 542.75 2271.45 32.90 2014-11-05 02:48:40.000 309 33499.14 542.73 2271.45 32.90 2014-11-05 02:48:41.000 309 33499.10 542.74 2271.40 32.90 2014-11-05 02:48:42.000 309 33499.16 542.74 2271.33 32.90 2014-11-05 02:48:43.000 309 33499.01 542.75 2271.36 32.90 2014-11-05 02:48:43.000 309 33499.04 542.70 2271.47 32.90 2014-11-05 02:48:45.000 309 33498.97 542.75 2271.42 32.90 2014-11-05 02:48:46.000 309 33498.88 542.72 2271.47 32.90 2014-11-05 02:48:47.000 309 33498.93 542.72 2271.46 32.90 2014-11-05 02:48:48.000 309 33498.86 542.72 2271.38 32.90 2014-11-05 02:48:49.000 309 33498.87 542.70 2271.49 32.90 2014-11-05 02:48:50.000 309 33498.78 542.77 2271.56 32.90 2014-11-05 02:48:51.000 309 33498.81 542.72 2271.53 32.90 2014-11-05 02:48:52.000 309 33498.85 542.72 2271.52 32.90 2014-11-05 02:48:53.000 309 33498.82 542.67 2271.57 32.90 2014-11-05 02:48:54.000 309 33498.91 542.70 2271.49 32.90 2014-11-05 02:48:55.000 309 33498.89 542.72 2271.55 32.90 2014-11-05 02:48:56.000 309 33498.93 542.73 2271.48 32.90 2014-11-05 02:48:57.000 309 33498.92 542.68 2271.48 32.90 2014-11-05 02:48:58.000 309 33498.93 542.68 2271.46 32.90 2014-11-05 02:48:59.000 309 33499.00 542.71 2271.52 32.90 2014-11-05 02:49:00.000 309 33499.03 542.66 2271.45 32.90 2014-11-05 02:49:01.000 309 33499.04 542.64 2271.55 32.90 2014-11-05 02:49:02.000 309 33499.14 542.62 2271.47 32.90 2014-11-05 02:49:03.000 309 33499.21 542.61 2271.53 32.90 2014-11-05 02:49:04.000 309 33499.19 542.60 2271.57 32.90 2014-11-05 02:49:05.000 309 33499.31 542.59 2271.47 32.90 2014-11-05 02:49:06.000 309 33499.28 542.60 2271.47 32.90 2014-11-05 02:49:07.000 309 33499.21 542.60 2271.54 32.90 2014-11-05 02:49:08.000 309 33499.29 542.61 2271.52 32.90 2014-11-05 02:49:09.000 309 33499.29 542.61 2271.43 32.90 2014-11-05 02:49:10.000 309 33499.30 542.58 2271.47 32.90 2014-11-05 02:49:11.000 309 33499.33 542.61 2271.47 32.90 2014-11-05 02:49:12.000 309 33499.35 542.54 2271.51 32.90 2014-11-05 02:49:13.000 309 33499.27 542.60 2271.47 32.90 2014-11-05 02:49:14.000 309 33499.24 542.57 2271.42 32.90 2014-11-05 02:49:15.000 309 33499.31 542.61 2271.36 32.90 2014-11-05 02:49:16.000 309 33499.25 542.63 2271.34 32.90 2014-11-05 02:49:17.000 309 33499.26 542.63 2271.42 32.90 2014-11-05 02:49:18.000 309 33499.26 542.62 2271.52 32.90 2014-11-05 02:49:19.000 309 33499.12 542.63 2271.53 32.90 2014-11-05 02:49:20.000 309 33499.25 542.65 2271.45 32.90 2014-11-05 02:49:21.000 309 33499.12 542.66 2271.45 32.90 2014-11-05 02:49:22.000 309 33499.14 542.68 2271.42 32.90 2014-11-05 02:49:23.000 309 33499.12 542.65 2271.47 32.90 2014-11-05 02:49:24.000 309 33499.16 542.66 2271.45 32.90 2014-11-05 02:49:24.000 309 33499.12 542.65 2271.40 32.90 2014-11-05 02:49:26.000 309 33499.02 542.64 2271.49 32.90 2014-11-05 02:49:27.000 309 33499.04 542.67 2271.44 32.90 2014-11-05 02:49:28.000 309 33499.04 542.61 2271.40 32.90 2014-11-05 02:49:29.000 309 33499.01 542.62 2271.53 32.90 2014-11-05 02:49:30.000 309 33499.01 542.64 2271.39 32.90 2014-11-05 02:49:31.000 309 33498.91 542.60 2271.50 32.90 2014-11-05 02:49:32.000 309 33498.94 542.62 2271.42 32.90 2014-11-05 02:49:33.000 309 33498.93 542.63 2271.43 32.90 2014-11-05 02:49:34.000 309 33498.93 542.62 2271.52 32.90 2014-11-05 02:49:35.000 309 33499.03 542.64 2271.47 32.90 2014-11-05 02:49:36.000 309 33499.02 542.61 2271.49 32.90 2014-11-05 02:49:37.000 309 33499.03 542.58 2271.44 32.90 2014-11-05 02:49:37.000 309 33499.17 542.59 2271.55 32.90 2014-11-05 02:49:39.000 309 33499.06 542.58 2271.53 32.90 2014-11-05 02:49:40.000 309 33499.16 542.61 2271.48 32.90 2014-11-05 02:49:41.000 309 33499.18 542.53 2271.46 32.90 2014-11-05 02:49:42.000 309 33499.24 542.55 2271.48 32.90 2014-11-05 02:49:43.000 309 33499.18 542.55 2271.49 32.90 2014-11-05 02:49:44.000 309 33499.16 542.57 2271.55 32.90 2014-11-05 02:49:45.000 309 33499.38 542.52 2271.47 32.90 2014-11-05 02:49:46.000 309 33499.21 542.50 2271.47 32.90 2014-11-05 02:49:47.000 309 33499.24 542.51 2271.39 32.90 2014-11-05 02:49:48.000 309 33499.11 542.48 2271.48 32.90 2014-11-05 02:49:49.000 309 33499.10 542.52 2271.45 32.90 2014-11-05 02:49:50.000 309 33499.04 542.48 2271.47 32.90 2014-11-05 02:49:51.000 309 33499.12 542.46 2271.44 32.90 2014-11-05 02:49:52.000 309 33499.14 542.43 2271.43 32.90 2014-11-05 02:49:53.000 309 33499.09 542.51 2271.44 32.90 2014-11-05 02:49:54.000 309 33498.97 542.46 2271.44 32.90 2014-11-05 02:49:55.000 309 33498.98 542.48 2271.45 32.90 2014-11-05 02:49:56.000 309 33498.92 542.47 2271.42 32.90 2014-11-05 02:49:57.000 309 33498.72 542.46 2271.49 32.90 2014-11-05 02:49:58.000 309 33498.78 542.48 2271.53 32.90 2014-11-05 02:49:59.000 309 33498.73 542.47 2271.47 32.90 2014-11-05 02:50:00.000 309 33498.66 542.49 2271.50 32.90 2014-11-05 02:50:01.000 309 33498.61 542.48 2271.45 32.90 2014-11-05 02:50:02.000 309 33498.62 542.50 2271.47 32.90 2014-11-05 02:50:03.000 309 33498.58 542.49 2271.51 32.90 2014-11-05 02:50:04.000 309 33498.52 542.48 2271.47 32.90 2014-11-05 02:50:05.000 309 33498.54 542.49 2271.52 32.90 2014-11-05 02:50:06.000 309 33498.38 542.50 2271.65 32.90 2014-11-05 02:50:07.000 309 33498.42 542.49 2271.55 32.90 2014-11-05 02:50:08.000 309 33498.49 542.49 2271.51 32.90 2014-11-05 02:50:09.000 309 33498.45 542.42 2271.51 32.90 2014-11-05 02:50:10.000 309 33498.49 542.43 2271.55 32.90 2014-11-05 02:50:11.000 309 33498.49 542.50 2271.55 32.90 2014-11-05 02:50:12.000 309 33498.53 542.49 2271.58 32.90 2014-11-05 02:50:13.000 309 33498.60 542.43 2271.53 32.90 2014-11-05 02:50:14.000 309 33498.60 542.41 2271.58 32.90 2014-11-05 02:50:15.000 309 33498.55 542.41 2271.55 32.90 2014-11-05 02:50:16.000 309 33498.62 542.41 2271.60 32.90 2014-11-05 02:50:17.000 309 33498.73 542.35 2271.59 32.90 2014-11-05 02:50:18.000 309 33498.84 542.34 2271.58 32.90 2014-11-05 02:50:18.000 309 33498.86 542.35 2271.62 32.90 2014-11-05 02:50:20.000 309 33498.87 542.36 2271.58 32.90 2014-11-05 02:50:21.000 309 33498.87 542.37 2271.60 32.90 2014-11-05 02:50:22.000 309 33498.98 542.32 2271.59 32.90 2014-11-05 02:50:23.000 309 33499.06 542.33 2271.53 32.90 2014-11-05 02:50:24.000 309 33499.09 542.36 2271.55 32.90 2014-11-05 02:50:25.000 309 33499.10 542.37 2271.55 32.90 2014-11-05 02:50:26.000 309 33499.17 542.42 2271.53 32.90 2014-11-05 02:50:27.000 309 33499.17 542.40 2271.49 32.90 2014-11-05 02:50:28.000 309 33499.10 542.43 2271.46 32.90 2014-11-05 02:50:29.000 309 33499.16 542.43 2271.57 32.90 2014-11-05 02:50:30.000 309 33499.20 542.44 2271.54 32.90 2014-11-05 02:50:31.000 309 33499.18 542.46 2271.47 32.90 2014-11-05 02:50:31.000 309 33499.15 542.50 2271.48 32.90 2014-11-05 02:50:33.000 309 33499.17 542.48 2271.45 32.90 2014-11-05 02:50:34.000 309 33499.11 542.48 2271.46 32.90 2014-11-05 02:50:35.000 309 33499.14 542.53 2271.39 32.90 2014-11-05 02:50:36.000 309 33499.02 542.52 2271.49 32.90 2014-11-05 02:50:37.000 309 33499.06 542.43 2271.49 32.90 2014-11-05 02:50:38.000 309 33499.00 542.54 2271.46 32.90 2014-11-05 02:50:39.000 309 33498.92 542.58 2271.46 32.90 2014-11-05 02:50:40.000 309 33498.93 542.57 2271.46 32.90 2014-11-05 02:50:41.000 309 33498.90 542.60 2271.49 32.90 2014-11-05 02:50:42.000 309 33498.84 542.63 2271.41 32.90 2014-11-05 02:50:43.000 309 33498.82 542.59 2271.53 32.90 2014-11-05 02:50:44.000 309 33498.69 542.60 2271.49 32.90 2014-11-05 02:50:45.000 309 33498.58 542.64 2271.56 32.90 2014-11-05 02:50:46.000 309 33498.54 542.64 2271.58 32.90 2014-11-05 02:50:47.000 309 33498.58 542.64 2271.40 32.90 2014-11-05 02:50:48.000 309 33498.51 542.72 2271.52 32.90 2014-11-05 02:50:49.000 309 33498.48 542.68 2271.47 32.90 2014-11-05 02:50:50.000 309 33498.54 542.68 2271.47 32.90 2014-11-05 02:50:51.000 309 33498.52 542.68 2271.57 32.90 2014-11-05 02:50:52.000 309 33498.45 542.62 2271.57 32.90 2014-11-05 02:50:53.000 309 33498.54 542.69 2271.57 32.90 2014-11-05 02:50:54.000 309 33498.47 542.62 2271.63 32.90 2014-11-05 02:50:55.000 309 33498.50 542.63 2271.64 32.90 2014-11-05 02:50:56.000 309 33498.55 542.60 2271.67 32.90 2014-11-05 02:50:57.000 309 33498.61 542.58 2271.74 32.90 2014-11-05 02:50:58.000 309 33498.60 542.54 2271.70 32.90 2014-11-05 02:50:59.000 309 33498.75 542.59 2271.66 32.90 2014-11-05 02:51:00.000 309 33498.77 542.55 2271.73 32.90 2014-11-05 02:51:01.000 309 33498.73 542.54 2271.67 32.90 2014-11-05 02:51:02.000 309 33498.81 542.54 2271.71 32.90 2014-11-05 02:51:03.000 309 33498.93 542.52 2271.65 32.90 2014-11-05 02:51:04.000 309 33498.85 542.51 2271.55 32.90 2014-11-05 02:51:05.000 309 33498.92 542.52 2271.57 32.90 2014-11-05 02:51:06.000 309 33499.01 542.54 2271.67 32.90 2014-11-05 02:51:07.000 309 33498.86 542.49 2271.65 32.90 2014-11-05 02:51:08.000 309 33498.91 542.51 2271.58 32.90 2014-11-05 02:51:09.000 309 33498.91 542.47 2271.59 32.90 2014-11-05 02:51:10.000 309 33498.91 542.45 2271.62 32.90 2014-11-05 02:51:11.000 309 33498.94 542.49 2271.65 32.90 2014-11-05 02:51:12.000 309 33498.95 542.43 2271.60 32.90 2014-11-05 02:51:12.000 309 33498.97 542.45 2271.58 32.90 2014-11-05 02:51:14.000 309 33498.97 542.45 2271.56 32.90 2014-11-05 02:51:15.000 309 33498.93 542.46 2271.55 32.90 2014-11-05 02:51:16.000 309 33499.01 542.42 2271.49 32.90 2014-11-05 02:51:17.000 309 33498.94 542.45 2271.51 32.90 2014-11-05 02:51:18.000 309 33498.93 542.53 2271.55 32.90 2014-11-05 02:51:19.000 309 33498.90 542.49 2271.62 32.90 2014-11-05 02:51:20.000 309 33499.01 542.53 2271.53 32.90 2014-11-05 02:51:21.000 309 33499.03 542.55 2271.64 32.90 2014-11-05 02:51:22.000 309 33498.92 542.55 2271.62 32.90 2014-11-05 02:51:23.000 309 33498.90 542.58 2271.50 32.90 2014-11-05 02:51:24.000 309 33498.99 542.60 2271.52 32.90 2014-11-05 02:51:25.000 309 33498.91 542.63 2271.58 32.90 2014-11-05 02:51:25.000 309 33498.93 542.60 2271.52 32.90 2014-11-05 02:51:27.000 309 33498.94 542.61 2271.62 32.90 2014-11-05 02:51:28.000 309 33498.85 542.61 2271.61 32.90 2014-11-05 02:51:29.000 309 33498.87 542.62 2271.55 32.90 2014-11-05 02:51:30.000 309 33498.87 542.60 2271.53 32.90 2014-11-05 02:51:31.000 309 33498.89 542.59 2271.58 32.90 2014-11-05 02:51:32.000 309 33498.97 542.58 2271.57 32.90 2014-11-05 02:51:33.000 309 33498.97 542.60 2271.52 32.90 2014-11-05 02:51:34.000 309 33498.90 542.56 2271.57 32.90 2014-11-05 02:51:35.000 309 33498.84 542.58 2271.56 32.90 2014-11-05 02:51:36.000 309 33498.91 542.54 2271.60 32.90 2014-11-05 02:51:37.000 309 33498.93 542.54 2271.61 32.90 2014-11-05 02:51:38.000 309 33498.86 542.53 2271.58 32.90 2014-11-05 02:51:39.000 309 33498.88 542.51 2271.65 32.90 2014-11-05 02:51:40.000 309 33498.80 542.50 2271.57 32.90 2014-11-05 02:51:41.000 309 33498.83 542.50 2271.59 32.90 2014-11-05 02:51:42.000 309 33498.65 542.48 2271.53 32.90 2014-11-05 02:51:43.000 309 33498.74 542.46 2271.61 32.90 2014-11-05 02:51:44.000 309 33498.65 542.47 2271.58 32.90 2014-11-05 02:51:45.000 309 33498.72 542.43 2271.60 32.90 2014-11-05 02:51:46.000 309 33498.75 542.44 2271.59 32.90 2014-11-05 02:51:47.000 309 33498.72 542.40 2271.53 32.90 2014-11-05 02:51:48.000 309 33498.60 542.43 2271.61 32.90 2014-11-05 02:51:49.000 309 33498.61 542.35 2271.59 32.90 2014-11-05 02:51:50.000 309 33498.65 542.36 2271.64 32.90 2014-11-05 02:51:51.000 309 33498.62 542.32 2271.58 32.90 2014-11-05 02:51:52.000 309 33498.61 542.33 2271.63 32.90 2014-11-05 02:51:53.000 309 33498.57 542.33 2271.61 32.90 2014-11-05 02:51:54.000 309 33498.53 542.31 2271.69 32.90 2014-11-05 02:51:55.000 309 33498.50 542.31 2271.59 32.90 2014-11-05 02:51:56.000 309 33498.60 542.32 2271.57 32.90 2014-11-05 02:51:57.000 309 33498.63 542.31 2271.59 32.90 2014-11-05 02:51:58.000 309 33498.56 542.32 2271.64 32.90 2014-11-05 02:51:59.000 309 33498.60 542.32 2271.57 32.90 2014-11-05 02:52:00.000 309 33498.55 542.32 2271.63 32.90 2014-11-05 02:52:01.000 309 33498.57 542.32 2271.68 32.90 2014-11-05 02:52:02.000 309 33498.54 542.28 2271.65 32.90 2014-11-05 02:52:03.000 309 33498.68 542.30 2271.64 32.90 2014-11-05 02:52:04.000 309 33498.66 542.33 2271.58 32.90 2014-11-05 02:52:05.000 309 33498.65 542.30 2271.65 32.90 2014-11-05 02:52:06.000 309 33498.76 542.33 2271.55 32.90 2014-11-05 02:52:06.000 309 33498.72 542.38 2271.58 32.90 2014-11-05 02:52:08.000 309 33498.59 542.37 2271.52 32.90 2014-11-05 02:52:09.000 309 33498.75 542.32 2271.65 32.90 2014-11-05 02:52:10.000 309 33498.68 542.33 2271.65 32.90 2014-11-05 02:52:11.000 309 33498.68 542.32 2271.61 32.90 2014-11-05 02:52:12.000 309 33498.68 542.34 2271.64 32.90 2014-11-05 02:52:13.000 309 33498.65 542.30 2271.58 32.90 2014-11-05 02:52:14.000 309 33498.68 542.32 2271.61 32.90 2014-11-05 02:52:15.000 309 33498.64 542.34 2271.62 32.90 2014-11-05 02:52:16.000 309 33498.60 542.33 2271.61 32.90 2014-11-05 02:52:17.000 309 33498.57 542.30 2271.60 32.90 2014-11-05 02:52:18.000 309 33498.58 542.36 2271.58 32.90 2014-11-05 02:52:19.000 309 33498.53 542.31 2271.57 32.90 2014-11-05 02:52:19.000 309 33498.71 542.35 2271.63 32.90 2014-11-05 02:52:21.000 309 33498.47 542.29 2271.57 32.90 2014-11-05 02:52:22.000 309 33498.47 542.29 2271.56 32.90 2014-11-05 02:52:23.000 309 33498.50 542.32 2271.58 32.90 2014-11-05 02:52:24.000 309 33498.56 542.31 2271.59 32.90 2014-11-05 02:52:25.000 309 33498.59 542.31 2271.58 32.90 2014-11-05 02:52:26.000 309 33498.54 542.29 2271.56 32.90 2014-11-05 02:52:27.000 309 33498.64 542.35 2271.55 32.90 2014-11-05 02:52:28.000 309 33498.56 542.35 2271.55 32.90 2014-11-05 02:52:29.000 309 33498.48 542.36 2271.63 32.90 2014-11-05 02:52:30.000 309 33498.58 542.35 2271.62 32.90 2014-11-05 02:52:31.000 309 33498.56 542.36 2271.61 32.90 2014-11-05 02:52:32.000 309 33498.54 542.33 2271.70 32.90 2014-11-05 02:52:33.000 309 33498.64 542.34 2271.64 32.90 2014-11-05 02:52:34.000 309 33498.59 542.30 2271.62 32.90 2014-11-05 02:52:35.000 309 33498.67 542.36 2271.62 32.90 2014-11-05 02:52:36.000 309 33498.63 542.33 2271.63 32.90 2014-11-05 02:52:37.000 309 33498.69 542.33 2271.55 32.90 2014-11-05 02:52:38.000 309 33498.69 542.30 2271.63 32.90 2014-11-05 02:52:39.000 309 33498.78 542.33 2271.56 32.90 2014-11-05 02:52:40.000 309 33498.72 542.31 2271.59 32.90 2014-11-05 02:52:41.000 309 33498.85 542.26 2271.61 32.90 2014-11-05 02:52:42.000 309 33498.78 542.25 2271.58 32.90 2014-11-05 02:52:43.000 309 33498.75 542.24 2271.57 32.90 2014-11-05 02:52:44.000 309 33498.86 542.23 2271.51 32.90 2014-11-05 02:52:45.000 309 33498.87 542.23 2271.61 32.90 2014-11-05 02:52:46.000 309 33498.83 542.24 2271.57 32.90 2014-11-05 02:52:47.000 309 33498.83 542.25 2271.59 32.90 2014-11-05 02:52:48.000 309 33498.84 542.21 2271.57 32.90 2014-11-05 02:52:49.000 309 33498.79 542.22 2271.48 32.90 2014-11-05 02:52:50.000 309 33498.71 542.27 2271.58 32.90 2014-11-05 02:52:51.000 309 33498.86 542.24 2271.42 32.90 2014-11-05 02:52:52.000 309 33498.78 542.22 2271.51 32.90 2014-11-05 02:52:53.000 309 33498.75 542.22 2271.55 32.90 2014-11-05 02:52:54.000 309 33498.63 542.25 2271.44 32.90 2014-11-05 02:52:55.000 309 33498.58 542.26 2271.55 32.90 2014-11-05 02:52:56.000 309 33498.47 542.24 2271.47 32.90 2014-11-05 02:52:57.000 309 33498.57 542.27 2271.58 32.90 2014-11-05 02:52:58.000 309 33498.48 542.28 2271.54 32.90 2014-11-05 02:52:59.000 309 33498.44 542.24 2271.62 32.90 2014-11-05 02:53:00.000 309 33498.46 542.28 2271.48 32.90 2014-11-05 02:53:00.000 309 33498.47 542.24 2271.52 32.90 2014-11-05 02:53:02.000 309 33498.47 542.23 2271.52 32.90 2014-11-05 02:53:03.000 309 33498.44 542.23 2271.51 32.90 2014-11-05 02:53:04.000 309 33498.36 542.22 2271.49 32.90 2014-11-05 02:53:05.000 309 33498.39 542.19 2271.58 32.90 2014-11-05 02:53:06.000 309 33498.36 542.22 2271.61 32.90 2014-11-05 02:53:07.000 309 33498.30 542.13 2271.47 32.90 2014-11-05 02:53:08.000 309 33498.33 542.12 2271.61 32.90 2014-11-05 02:53:09.000 309 33498.40 542.11 2271.55 32.90 2014-11-05 02:53:10.000 309 33498.42 542.10 2271.61 32.90 2014-11-05 02:53:11.000 309 33498.43 542.11 2271.64 32.90 2014-11-05 02:53:12.000 309 33498.34 542.07 2271.62 32.90 2014-11-05 02:53:13.000 309 33498.41 542.07 2271.57 32.90 2014-11-05 02:53:13.000 309 33498.38 542.02 2271.53 32.90 2014-11-05 02:53:15.000 309 33498.49 541.96 2271.59 32.90 2014-11-05 02:53:16.000 309 33498.50 541.94 2271.59 32.90 2014-11-05 02:53:17.000 309 33498.57 541.95 2271.56 32.90 2014-11-05 02:53:18.000 309 33498.56 541.91 2271.57 32.90 2014-11-05 02:53:19.000 309 33498.54 541.91 2271.55 32.90 2014-11-05 02:53:20.000 309 33498.68 541.87 2271.53 32.90 2014-11-05 02:53:21.000 309 33498.72 541.87 2271.47 32.90 2014-11-05 02:53:22.000 309 33498.72 541.86 2271.47 32.90 2014-11-05 02:53:23.000 309 33498.75 541.84 2271.47 32.90 2014-11-05 02:53:24.000 309 33498.78 541.84 2271.46 32.90 2014-11-05 02:53:25.000 309 33498.79 541.77 2271.51 32.90 2014-11-05 02:53:26.000 309 33498.80 541.80 2271.40 32.90 2014-11-05 02:53:27.000 309 33498.73 541.83 2271.52 32.90 2014-11-05 02:53:28.000 309 33498.80 541.81 2271.44 32.90 2014-11-05 02:53:29.000 309 33498.78 541.83 2271.40 32.90 2014-11-05 02:53:30.000 309 33498.71 541.83 2271.42 32.90 2014-11-05 02:53:31.000 309 33498.58 541.82 2271.44 32.90 2014-11-05 02:53:32.000 309 33498.70 541.80 2271.30 32.90 2014-11-05 02:53:33.000 309 33498.64 541.81 2271.41 32.90 2014-11-05 02:53:34.000 309 33498.64 541.82 2271.43 32.90 2014-11-05 02:53:35.000 309 33498.62 541.75 2271.33 32.90 2014-11-05 02:53:36.000 309 33498.66 541.78 2271.39 32.90 2014-11-05 02:53:37.000 309 33498.57 541.78 2271.32 32.90 2014-11-05 02:53:38.000 309 33498.53 541.79 2271.32 32.90 2014-11-05 02:53:39.000 309 33498.58 541.78 2271.38 32.90 2014-11-05 02:53:40.000 309 33498.54 541.79 2271.43 32.90 2014-11-05 02:53:41.000 309 33498.55 541.76 2271.34 32.90 2014-11-05 02:53:42.000 309 33498.62 541.73 2271.24 32.90 2014-11-05 02:53:43.000 309 33498.54 541.73 2271.26 32.90 2014-11-05 02:53:44.000 309 33498.43 541.75 2271.39 32.90 2014-11-05 02:53:45.000 309 33498.67 541.70 2271.37 32.90 2014-11-05 02:53:46.000 309 33498.54 541.74 2271.39 32.90 2014-11-05 02:53:47.000 309 33498.51 541.71 2271.37 32.90 2014-11-05 02:53:48.000 309 33498.57 541.74 2271.40 32.90 2014-11-05 02:53:49.000 309 33498.54 541.74 2271.37 32.90 2014-11-05 02:53:50.000 309 33498.49 541.70 2271.31 32.90 2014-11-05 02:53:51.000 309 33498.51 541.79 2271.35 32.90 2014-11-05 02:53:52.000 309 33498.57 541.77 2271.36 32.90 2014-11-05 02:53:53.000 309 33498.50 541.74 2271.37 32.90 2014-11-05 02:53:54.000 309 33498.61 541.73 2271.43 32.90 2014-11-05 02:53:54.000 309 33498.60 541.79 2271.33 32.90 2014-11-05 02:53:56.000 309 33498.67 541.80 2271.28 32.90 2014-11-05 02:53:57.000 309 33498.57 541.77 2271.36 32.90 2014-11-05 02:53:58.000 309 33498.54 541.76 2271.33 32.90 2014-11-05 02:53:59.000 309 33498.61 541.76 2271.31 32.90 2014-11-05 02:54:00.000 309 33498.61 541.71 2271.31 32.90 2014-11-05 02:54:01.000 309 33498.63 541.75 2271.36 32.90 2014-11-05 02:54:02.000 309 33498.73 541.72 2271.34 32.90 2014-11-05 02:54:03.000 309 33498.58 541.72 2271.35 32.90 2014-11-05 02:54:04.000 309 33498.52 541.70 2271.29 32.90 2014-11-05 02:54:05.000 309 33498.61 541.68 2271.31 32.90 2014-11-05 02:54:06.000 309 33498.57 541.71 2271.34 32.90 2014-11-05 02:54:07.000 309 33498.52 541.68 2271.33 32.90 2014-11-05 02:54:07.000 309 33498.51 541.67 2271.43 32.90 2014-11-05 02:54:09.000 309 33498.42 541.68 2271.35 32.90 2014-11-05 02:54:10.000 309 33498.42 541.65 2271.38 32.90 2014-11-05 02:54:11.000 309 33498.38 541.63 2271.36 32.90 2014-11-05 02:54:12.000 309 33498.42 541.63 2271.34 32.90 2014-11-05 02:54:13.000 309 33498.31 541.65 2271.29 32.90 2014-11-05 02:54:14.000 309 33498.46 541.61 2271.38 32.90 2014-11-05 02:54:15.000 309 33498.38 541.56 2271.29 32.90 2014-11-05 02:54:16.000 309 33498.41 541.56 2271.27 32.90 2014-11-05 02:54:17.000 309 33498.42 541.56 2271.28 32.90 2014-11-05 02:54:18.000 309 33498.43 541.52 2271.36 32.90 2014-11-05 02:54:19.000 309 33498.45 541.55 2271.32 32.90 2014-11-05 02:54:20.000 309 33498.47 541.53 2271.35 32.90 2014-11-05 02:54:21.000 309 33498.53 541.47 2271.35 32.90 2014-11-05 02:54:22.000 309 33498.44 541.49 2271.36 32.90 2014-11-05 02:54:23.000 309 33498.54 541.49 2271.37 32.90 2014-11-05 02:54:24.000 309 33498.53 541.44 2271.20 32.90 2014-11-05 02:54:25.000 309 33498.49 541.41 2271.36 32.90 2014-11-05 02:54:26.000 309 33498.63 541.40 2271.36 32.90 2014-11-05 02:54:27.000 309 33498.63 541.31 2271.30 32.90 2014-11-05 02:54:28.000 309 33498.67 541.30 2271.29 32.90 2014-11-05 02:54:29.000 309 33498.61 541.31 2271.31 32.90 2014-11-05 02:54:30.000 309 33498.64 541.28 2271.28 32.90 2014-11-05 02:54:31.000 309 33498.63 541.29 2271.20 32.90 2014-11-05 02:54:32.000 309 33498.71 541.25 2271.27 32.90 2014-11-05 02:54:33.000 309 33498.76 541.25 2271.31 32.90 2014-11-05 02:54:34.000 309 33498.70 541.23 2271.26 32.90 2014-11-05 02:54:35.000 309 33498.79 541.23 2271.23 32.90 2014-11-05 02:54:36.000 309 33498.82 541.25 2271.20 32.90 2014-11-05 02:54:37.000 309 33498.71 541.25 2271.16 32.90 2014-11-05 02:54:38.000 309 33498.76 541.22 2271.24 32.90 2014-11-05 02:54:39.000 309 33498.93 541.22 2271.24 32.90 2014-11-05 02:54:40.000 309 33498.81 541.23 2271.20 32.90 2014-11-05 02:54:41.000 309 33498.82 541.19 2271.15 32.90 2014-11-05 02:54:42.000 309 33498.82 541.24 2271.26 32.90 2014-11-05 02:54:43.000 309 33498.78 541.21 2271.26 32.90 2014-11-05 02:54:44.000 309 33498.68 541.23 2271.17 32.90 2014-11-05 02:54:45.000 309 33498.69 541.21 2271.21 32.90 2014-11-05 02:54:46.000 309 33498.71 541.19 2271.24 32.90 2014-11-05 02:54:47.000 309 33498.72 541.21 2271.13 32.90 2014-11-05 02:54:48.000 309 33498.72 541.24 2271.17 32.90 2014-11-05 02:54:48.000 309 33498.62 541.22 2271.18 32.90 2014-11-05 02:54:50.000 309 33498.63 541.23 2271.11 32.90 2014-11-05 02:54:51.000 309 33498.63 541.19 2271.03 32.90 2014-11-05 02:54:52.000 309 33498.63 541.17 2271.07 32.90 2014-11-05 02:54:53.000 309 33498.64 541.20 2271.12 32.90 2014-11-05 02:54:54.000 309 33498.67 541.18 2271.11 32.90 2014-11-05 02:54:55.000 309 33498.60 541.22 2271.19 32.90 2014-11-05 02:54:56.000 309 33498.64 541.22 2271.17 32.90 2014-11-05 02:54:57.000 309 33498.69 541.20 2271.16 32.90 2014-11-05 02:54:58.000 309 33498.58 541.16 2271.13 32.90 2014-11-05 02:54:59.000 309 33498.61 541.21 2271.12 32.90 2014-11-05 02:55:00.000 309 33498.75 541.14 2271.18 32.90 2014-11-05 02:55:01.000 309 33498.74 541.16 2271.15 32.90 2014-11-05 02:55:01.000 309 33498.80 541.11 2271.14 32.90 2014-11-05 02:55:03.000 309 33498.83 541.16 2271.26 32.90 2014-11-05 02:55:04.000 309 33498.82 541.08 2271.16 32.90 2014-11-05 02:55:05.000 309 33498.86 541.10 2271.25 32.90 2014-11-05 02:55:06.000 309 33498.89 541.11 2271.25 32.90 2014-11-05 02:55:07.000 309 33498.91 541.09 2271.12 32.90 2014-11-05 02:55:08.000 309 33498.93 541.07 2271.15 32.90 2014-11-05 02:55:09.000 309 33498.82 541.05 2271.12 32.90 2014-11-05 02:55:10.000 309 33498.91 541.05 2271.15 32.90 2014-11-05 02:55:11.000 309 33498.89 541.08 2271.11 32.90 2014-11-05 02:55:12.000 309 33498.97 541.04 2271.12 32.90 2014-11-05 02:55:13.000 309 33498.94 541.04 2271.22 32.90 2014-11-05 02:55:14.000 309 33499.01 541.11 2271.03 32.90 2014-11-05 02:55:15.000 309 33498.98 541.05 2271.18 32.90 2014-11-05 02:55:16.000 309 33499.16 541.05 2271.11 32.90 2014-11-05 02:55:17.000 309 33499.05 541.05 2271.14 32.90 2014-11-05 02:55:18.000 309 33499.14 541.03 2271.11 32.90 2014-11-05 02:55:19.000 309 33499.13 541.02 2271.08 32.90 2014-11-05 02:55:20.000 309 33499.13 541.04 2271.08 32.90 2014-11-05 02:55:21.000 309 33499.24 540.98 2271.02 32.90 2014-11-05 02:55:22.000 309 33499.18 541.00 2271.03 32.90 2014-11-05 02:55:23.000 309 33499.10 540.99 2270.99 32.90 2014-11-05 02:55:24.000 309 33499.25 541.01 2270.98 32.90 2014-11-05 02:55:25.000 309 33499.25 540.97 2270.99 32.90 2014-11-05 02:55:26.000 309 33499.22 541.00 2271.09 32.90 2014-11-05 02:55:27.000 309 33499.25 541.01 2271.03 32.90 2014-11-05 02:55:28.000 309 33499.25 541.00 2271.06 32.90 2014-11-05 02:55:29.000 309 33499.18 540.97 2271.03 32.90 2014-11-05 02:55:30.000 309 33499.25 540.99 2271.05 32.90 2014-11-05 02:55:31.000 309 33499.24 540.97 2271.10 32.90 2014-11-05 02:55:32.000 309 33499.23 541.00 2270.92 32.90 2014-11-05 02:55:33.000 309 33499.14 540.94 2270.93 32.90 2014-11-05 02:55:34.000 309 33499.22 540.97 2271.03 32.90 2014-11-05 02:55:35.000 309 33499.19 540.94 2271.02 32.90 2014-11-05 02:55:36.000 309 33499.24 540.97 2270.96 32.90 2014-11-05 02:55:37.000 309 33499.15 540.93 2270.95 32.90 2014-11-05 02:55:38.000 309 33499.20 540.90 2270.93 32.90 2014-11-05 02:55:39.000 309 33499.15 540.89 2270.92 32.90 2014-11-05 02:55:40.000 309 33499.25 540.93 2270.96 32.90 2014-11-05 02:55:41.000 309 33499.20 540.89 2270.91 32.90 2014-11-05 02:55:42.000 309 33499.25 540.87 2270.96 32.90 2014-11-05 02:55:42.000 309 33499.25 540.83 2271.02 32.90 2014-11-05 02:55:44.000 309 33499.25 540.87 2270.97 32.90 2014-11-05 02:55:45.000 309 33499.20 540.91 2270.91 32.90 2014-11-05 02:55:46.000 309 33499.16 540.87 2271.01 32.90 2014-11-05 02:55:47.000 309 33499.30 540.87 2270.95 32.90 2014-11-05 02:55:48.000 309 33499.32 540.86 2270.87 32.90 2014-11-05 02:55:49.000 309 33499.25 540.83 2271.03 32.90 2014-11-05 02:55:50.000 309 33499.34 540.83 2271.04 32.90 2014-11-05 02:55:51.000 309 33499.45 540.83 2270.92 32.90 2014-11-05 02:55:52.000 309 33499.28 540.81 2270.96 32.90 2014-11-05 02:55:53.000 309 33499.37 540.81 2270.87 32.90 2014-11-05 02:55:54.000 309 33499.32 540.83 2270.90 32.90 2014-11-05 02:55:55.000 309 33499.44 540.86 2270.90 32.90 2014-11-05 02:55:55.000 309 33499.28 540.79 2270.89 32.90 2014-11-05 02:55:57.000 309 33499.46 540.85 2270.99 32.90 2014-11-05 02:55:58.000 309 33499.27 540.83 2270.93 32.90 2014-11-05 02:55:59.000 309 33499.40 540.83 2270.88 32.90 2014-11-05 02:56:00.000 309 33499.39 540.82 2270.86 32.90 2014-11-05 02:56:01.000 309 33499.31 540.75 2270.90 32.90 2014-11-05 02:56:02.000 309 33499.38 540.78 2270.89 32.90 2014-11-05 02:56:03.000 309 33499.36 540.70 2270.85 32.90 2014-11-05 02:56:04.000 309 33499.35 540.71 2270.96 32.90 2014-11-05 02:56:05.000 309 33499.28 540.67 2270.88 32.90 2014-11-05 02:56:06.000 309 33499.26 540.71 2271.00 32.90 2014-11-05 02:56:07.000 309 33499.21 540.72 2270.88 32.90 2014-11-05 02:56:08.000 309 33499.21 540.74 2270.90 32.90 2014-11-05 02:56:09.000 309 33499.22 540.70 2270.93 32.90 2014-11-05 02:56:10.000 309 33499.22 540.66 2270.84 32.90 2014-11-05 02:56:11.000 309 33499.21 540.68 2270.87 32.90 2014-11-05 02:56:12.000 309 33499.22 540.68 2270.99 32.90 2014-11-05 02:56:13.000 309 33499.20 540.66 2270.96 32.90 2014-11-05 02:56:14.000 309 33499.26 540.66 2270.91 32.90 2014-11-05 02:56:15.000 309 33499.35 540.59 2270.95 32.90 2014-11-05 02:56:16.000 309 33499.29 540.61 2270.92 32.90 2014-11-05 02:56:17.000 309 33499.33 540.60 2270.95 32.90 2014-11-05 02:56:18.000 309 33499.41 540.55 2270.97 32.90 2014-11-05 02:56:19.000 309 33499.43 540.58 2270.99 32.90 2014-11-05 02:56:20.000 309 33499.45 540.54 2270.90 32.90 2014-11-05 02:56:21.000 309 33499.43 540.57 2270.90 32.90 2014-11-05 02:56:22.000 309 33499.56 540.57 2270.90 32.90 2014-11-05 02:56:23.000 309 33499.44 540.56 2270.87 32.90 2014-11-05 02:56:24.000 309 33499.43 540.56 2270.84 32.90 2014-11-05 02:56:25.000 309 33499.54 540.54 2270.90 32.90 2014-11-05 02:56:26.000 309 33499.54 540.51 2270.93 32.90 2014-11-05 02:56:27.000 309 33499.54 540.50 2270.99 32.90 2014-11-05 02:56:28.000 309 33499.66 540.51 2270.85 32.90 2014-11-05 02:56:29.000 309 33499.65 540.49 2270.87 32.90 2014-11-05 02:56:30.000 309 33499.68 540.45 2270.95 32.90 2014-11-05 02:56:31.000 309 33499.74 540.46 2270.81 32.90 2014-11-05 02:56:32.000 309 33499.75 540.42 2270.86 32.90 2014-11-05 02:56:33.000 309 33499.76 540.42 2270.87 32.90 2014-11-05 02:56:34.000 309 33499.81 540.46 2270.86 32.90 2014-11-05 02:56:35.000 309 33499.82 540.43 2270.83 32.90 2014-11-05 02:56:36.000 309 33499.91 540.44 2270.75 32.90 2014-11-05 02:56:36.000 309 33500.00 540.48 2270.75 32.90 2014-11-05 02:56:38.000 309 33499.97 540.47 2270.79 32.90 2014-11-05 02:56:39.000 309 33499.99 540.44 2270.74 32.90 2014-11-05 02:56:40.000 309 33499.98 540.50 2270.78 32.90 2014-11-05 02:56:41.000 309 33499.99 540.46 2270.79 32.90 2014-11-05 02:56:42.000 309 33499.91 540.46 2270.72 32.90 2014-11-05 02:56:43.000 309 33499.96 540.50 2270.72 32.90 2014-11-05 02:56:44.000 309 33499.87 540.50 2270.76 32.90 2014-11-05 02:56:45.000 309 33499.89 540.49 2270.74 32.90 2014-11-05 02:56:46.000 309 33499.87 540.48 2270.81 32.90 2014-11-05 02:56:47.000 309 33499.86 540.48 2270.80 32.90 2014-11-05 02:56:48.000 309 33499.84 540.52 2270.73 32.90 2014-11-05 02:56:49.000 309 33499.89 540.57 2270.74 32.90 2014-11-05 02:56:49.000 309 33499.86 540.50 2270.70 32.90 2014-11-05 02:56:51.000 309 33499.90 540.55 2270.73 32.90 2014-11-05 02:56:52.000 309 33499.96 540.53 2270.69 32.90 2014-11-05 02:56:53.000 309 33499.92 540.51 2270.70 32.90 2014-11-05 02:56:54.000 309 33499.90 540.51 2270.80 32.90 2014-11-05 02:56:55.000 309 33499.93 540.55 2270.82 32.90 2014-11-05 02:56:56.000 309 33499.90 540.52 2270.72 32.90 2014-11-05 02:56:57.000 309 33499.98 540.51 2270.83 32.90 2014-11-05 02:56:58.000 309 33499.93 540.51 2270.84 32.90 2014-11-05 02:56:59.000 309 33499.97 540.53 2270.84 32.90 2014-11-05 02:57:00.000 309 33500.02 540.47 2270.76 32.90 2014-11-05 02:57:01.000 309 33499.99 540.42 2270.72 32.90 2014-11-05 02:57:02.000 309 33499.99 540.45 2270.77 32.90 2014-11-05 02:57:03.000 309 33500.00 540.43 2270.84 32.90 2014-11-05 02:57:04.000 309 33499.93 540.40 2270.70 32.90 2014-11-05 02:57:05.000 309 33500.02 540.37 2270.72 32.90 2014-11-05 02:57:06.000 309 33500.04 540.42 2270.77 32.90 2014-11-05 02:57:07.000 309 33500.06 540.34 2270.73 32.90 2014-11-05 02:57:08.000 309 33500.12 540.35 2270.79 32.90 2014-11-05 02:57:09.000 309 33500.09 540.41 2270.77 32.90 2014-11-05 02:57:10.000 309 33500.07 540.38 2270.75 32.90 2014-11-05 02:57:11.000 309 33500.04 540.38 2270.68 32.90 2014-11-05 02:57:12.000 309 33500.17 540.37 2270.83 32.90 2014-11-05 02:57:13.000 309 33500.16 540.37 2270.80 32.90 2014-11-05 02:57:14.000 309 33500.08 540.36 2270.77 32.90 2014-11-05 02:57:15.000 309 33500.18 540.37 2270.71 32.90 2014-11-05 02:57:16.000 309 33499.99 540.35 2270.83 32.90 2014-11-05 02:57:17.000 309 33499.98 540.32 2270.80 32.90 2014-11-05 02:57:18.000 309 33500.06 540.36 2270.71 32.90 2014-11-05 02:57:19.000 309 33500.09 540.33 2270.78 32.90 2014-11-05 02:57:20.000 309 33499.92 540.35 2270.75 32.90 2014-11-05 02:57:21.000 309 33499.98 540.37 2270.72 32.90 2014-11-05 02:57:22.000 309 33500.21 540.36 2270.74 32.90 2014-11-05 02:57:23.000 309 33500.07 540.35 2270.74 32.90 2014-11-05 02:57:24.000 309 33499.97 540.35 2270.76 32.90 2014-11-05 02:57:25.000 309 33499.95 540.32 2270.78 32.90 2014-11-05 02:57:26.000 309 33500.04 540.29 2270.78 32.90 2014-11-05 02:57:27.000 309 33499.95 540.31 2270.80 32.90 2014-11-05 02:57:28.000 309 33500.08 540.34 2270.75 32.90 2014-11-05 02:57:29.000 309 33500.03 540.33 2270.73 32.90 2014-11-05 02:57:30.000 309 33500.14 540.33 2270.83 32.90 2014-11-05 02:57:30.000 309 33500.13 540.33 2270.78 32.90 2014-11-05 02:57:32.000 309 33500.21 540.33 2270.72 32.90 2014-11-05 02:57:33.000 309 33500.24 540.31 2270.82 32.90 2014-11-05 02:57:34.000 309 33500.16 540.28 2270.75 32.90 2014-11-05 02:57:35.000 309 33500.20 540.27 2270.87 32.90 2014-11-05 02:57:36.000 309 33500.16 540.30 2270.80 32.90 2014-11-05 02:57:37.000 309 33500.15 540.33 2270.79 32.90 2014-11-05 02:57:38.000 309 33500.11 540.31 2270.76 32.90 2014-11-05 02:57:39.000 309 33500.14 540.32 2270.84 32.90 2014-11-05 02:57:40.000 309 33500.23 540.33 2270.83 32.90 2014-11-05 02:57:41.000 309 33500.16 540.32 2270.83 32.90 2014-11-05 02:57:42.000 309 33500.23 540.35 2270.75 32.90 2014-11-05 02:57:43.000 309 33500.21 540.33 2270.75 32.90 2014-11-05 02:57:43.000 309 33500.18 540.36 2270.74 32.90 2014-11-05 02:57:45.000 309 33500.25 540.35 2270.80 32.90 2014-11-05 02:57:46.000 309 33500.29 540.33 2270.83 32.90 2014-11-05 02:57:47.000 309 33500.31 540.33 2270.84 32.90 2014-11-05 02:57:48.000 309 33500.32 540.35 2270.87 32.90 2014-11-05 02:57:49.000 309 33500.36 540.33 2270.77 32.90 2014-11-05 02:57:50.000 309 33500.39 540.34 2270.79 32.90 2014-11-05 02:57:51.000 309 33500.42 540.33 2270.79 32.90 2014-11-05 02:57:52.000 309 33500.40 540.35 2270.72 32.90 2014-11-05 02:57:53.000 309 33500.43 540.36 2270.76 32.90 2014-11-05 02:57:54.000 309 33500.49 540.39 2270.77 32.90 2014-11-05 02:57:55.000 309 33500.47 540.35 2270.73 32.90 2014-11-05 02:57:56.000 309 33500.35 540.37 2270.75 32.90 2014-11-05 02:57:57.000 309 33500.53 540.37 2270.83 32.90 2014-11-05 02:57:58.000 309 33500.37 540.41 2270.71 32.90 2014-11-05 02:57:59.000 309 33500.36 540.36 2270.78 32.90 2014-11-05 02:58:00.000 309 33500.41 540.38 2270.72 32.90 2014-11-05 02:58:01.000 309 33500.39 540.34 2270.73 32.90 2014-11-05 02:58:02.000 309 33500.33 540.33 2270.68 32.90 2014-11-05 02:58:03.000 309 33500.28 540.32 2270.78 32.90 2014-11-05 02:58:04.000 309 33500.43 540.34 2270.74 32.90 2014-11-05 02:58:05.000 309 33500.36 540.33 2270.74 32.90 2014-11-05 02:58:06.000 309 33500.41 540.38 2270.68 32.90 2014-11-05 02:58:07.000 309 33500.28 540.32 2270.87 32.90 2014-11-05 02:58:08.000 309 33500.32 540.32 2270.82 32.90 2014-11-05 02:58:09.000 309 33500.19 540.35 2270.78 32.90 2014-11-05 02:58:10.000 309 33500.29 540.31 2270.75 32.90 2014-11-05 02:58:11.000 309 33500.24 540.32 2270.68 32.90 2014-11-05 02:58:12.000 309 33500.21 540.33 2270.81 32.90 2014-11-05 02:58:13.000 309 33500.18 540.31 2270.81 32.90 2014-11-05 02:58:14.000 309 33500.14 540.33 2270.72 32.90 2014-11-05 02:58:15.000 309 33500.11 540.32 2270.91 32.90 2014-11-05 02:58:16.000 309 33500.02 540.37 2270.83 32.90 2014-11-05 02:58:17.000 309 33500.08 540.35 2270.84 32.90 2014-11-05 02:58:18.000 309 33500.00 540.25 2270.80 32.90 2014-11-05 02:58:19.000 309 33500.01 540.28 2270.78 32.90 2014-11-05 02:58:20.000 309 33499.91 540.30 2270.77 32.90 2014-11-05 02:58:21.000 309 33499.91 540.25 2270.81 32.90 2014-11-05 02:58:22.000 309 33499.93 540.25 2270.85 32.90 2014-11-05 02:58:23.000 309 33499.90 540.27 2270.90 32.90 2014-11-05 02:58:24.000 309 33499.86 540.28 2270.94 32.90 2014-11-05 02:58:24.000 309 33499.84 540.23 2270.86 32.90 2014-11-05 02:58:26.000 309 33499.81 540.23 2270.93 32.90 2014-11-05 02:58:27.000 309 33499.93 540.19 2270.92 32.90 2014-11-05 02:58:28.000 309 33499.87 540.21 2270.97 32.90 2014-11-05 02:58:29.000 309 33499.93 540.20 2270.97 32.90 2014-11-05 02:58:30.000 309 33500.03 540.21 2270.97 32.90 2014-11-05 02:58:31.000 309 33499.93 540.22 2270.96 32.90 2014-11-05 02:58:32.000 309 33499.87 540.22 2270.91 32.90 2014-11-05 02:58:33.000 309 33500.09 540.22 2270.86 32.90 2014-11-05 02:58:34.000 309 33499.94 540.18 2270.91 32.90 2014-11-05 02:58:35.000 309 33500.02 540.21 2270.89 32.90 2014-11-05 02:58:36.000 309 33500.06 540.24 2270.95 32.90 2014-11-05 02:58:37.000 309 33500.12 540.26 2270.82 32.90 2014-11-05 02:58:37.000 309 33500.13 540.25 2270.91 32.90 2014-11-05 02:58:39.000 309 33500.14 540.26 2270.93 32.90 2014-11-05 02:58:40.000 309 33500.09 540.27 2270.84 32.90 2014-11-05 02:58:41.000 309 33499.99 540.27 2270.81 32.90 2014-11-05 02:58:42.000 309 33500.02 540.26 2270.96 32.90 2014-11-05 02:58:43.000 309 33500.03 540.28 2270.87 32.90 2014-11-05 02:58:44.000 309 33499.94 540.28 2270.85 32.90 2014-11-05 02:58:45.000 309 33499.94 540.27 2270.89 32.90 2014-11-05 02:58:46.000 309 33499.86 540.28 2270.89 32.90 2014-11-05 02:58:47.000 309 33499.79 540.29 2270.91 32.90 2014-11-05 02:58:48.000 309 33499.73 540.27 2270.99 32.90 2014-11-05 02:58:49.000 309 33499.65 540.29 2270.96 32.90 2014-11-05 02:58:50.000 309 33499.65 540.35 2270.98 32.90 2014-11-05 02:58:51.000 309 33499.56 540.32 2271.01 32.90 2014-11-05 02:58:52.000 309 33499.50 540.35 2271.05 32.90 2014-11-05 02:58:53.000 309 33499.40 540.32 2271.03 32.90 2014-11-05 02:58:54.000 309 33499.46 540.39 2271.04 32.90 2014-11-05 02:58:55.000 309 33499.38 540.37 2271.03 32.90 2014-11-05 02:58:56.000 309 33499.39 540.39 2271.02 32.90 2014-11-05 02:58:57.000 309 33499.17 540.35 2271.11 32.90 2014-11-05 02:58:58.000 309 33499.28 540.41 2271.05 32.90 2014-11-05 02:58:59.000 309 33499.22 540.37 2271.05 32.90 2014-11-05 02:59:00.000 309 33499.14 540.41 2271.10 32.90 2014-11-05 02:59:01.000 309 33499.18 540.44 2271.15 32.90 2014-11-05 02:59:02.000 309 33499.19 540.40 2271.14 32.90 2014-11-05 02:59:03.000 309 33499.09 540.42 2271.13 32.90 2014-11-05 02:59:04.000 309 33499.22 540.36 2271.16 32.90 2014-11-05 02:59:05.000 309 33499.21 540.37 2271.15 32.90 2014-11-05 02:59:06.000 309 33499.22 540.40 2271.17 32.90 2014-11-05 02:59:07.000 309 33499.22 540.40 2271.21 32.90 2014-11-05 02:59:08.000 309 33499.18 540.38 2271.18 32.90 2014-11-05 02:59:09.000 309 33499.19 540.37 2271.23 32.90 2014-11-05 02:59:10.000 309 33499.25 540.36 2271.22 32.90 2014-11-05 02:59:11.000 309 33499.28 540.36 2271.20 32.90 2014-11-05 02:59:12.000 309 33499.27 540.37 2271.19 32.90 2014-11-05 02:59:13.000 309 33499.28 540.35 2271.30 32.90 2014-11-05 02:59:14.000 309 33499.33 540.41 2271.21 32.90 2014-11-05 02:59:15.000 309 33499.39 540.34 2271.22 32.90 2014-11-05 02:59:16.000 309 33499.32 540.33 2271.30 32.90 2014-11-05 02:59:17.000 309 33499.29 540.31 2271.26 32.90 2014-11-05 02:59:18.000 309 33499.40 540.38 2271.27 32.90 2014-11-05 02:59:18.000 309 33499.50 540.37 2271.16 32.90 2014-11-05 02:59:20.000 309 33499.56 540.33 2271.33 32.90 2014-11-05 02:59:21.000 309 33499.55 540.35 2271.29 32.90 2014-11-05 02:59:22.000 309 33499.57 540.33 2271.22 32.90 2014-11-05 02:59:23.000 309 33499.55 540.34 2271.16 32.90 2014-11-05 02:59:24.000 309 33499.69 540.33 2271.21 32.90 2014-11-05 02:59:25.000 309 33499.66 540.34 2271.25 32.90 2014-11-05 02:59:26.000 309 33499.73 540.32 2271.16 32.90 2014-11-05 02:59:27.000 309 33499.83 540.41 2271.30 32.90 2014-11-05 02:59:28.000 309 33499.81 540.33 2271.25 32.90 2014-11-05 02:59:29.000 309 33499.80 540.37 2271.14 32.90 2014-11-05 02:59:30.000 309 33499.75 540.40 2271.20 32.90 2014-11-05 02:59:31.000 309 33499.69 540.41 2271.12 32.90 2014-11-05 02:59:31.000 309 33499.80 540.42 2271.13 32.90 2014-11-05 02:59:33.000 309 33499.61 540.43 2271.08 32.90 2014-11-05 02:59:34.000 309 33499.51 540.48 2271.07 32.90 2014-11-05 02:59:35.000 309 33499.53 540.49 2271.09 32.90 2014-11-05 02:59:36.000 309 33499.49 540.50 2271.18 32.90 2014-11-05 02:59:37.000 309 33499.38 540.53 2271.14 32.90 2014-11-05 02:59:38.000 309 33499.33 540.51 2271.09 32.90 2014-11-05 02:59:39.000 309 33499.20 540.51 2271.16 32.90 2014-11-05 02:59:40.000 309 33499.26 540.51 2271.15 32.90 2014-11-05 02:59:41.000 309 33499.13 540.58 2271.09 32.90 2014-11-05 02:59:42.000 309 33499.14 540.56 2271.19 32.90 2014-11-05 02:59:43.000 309 33499.05 540.58 2271.13 32.90 2014-11-05 02:59:44.000 309 33499.09 540.57 2271.25 32.90 2014-11-05 02:59:45.000 309 33499.11 540.61 2271.23 32.90 2014-11-05 02:59:46.000 309 33499.13 540.61 2271.27 32.90 2014-11-05 02:59:47.000 309 33499.07 540.62 2271.27 32.90 2014-11-05 02:59:48.000 309 33499.06 540.63 2271.24 32.90 2014-11-05 02:59:49.000 309 33499.15 540.62 2271.27 32.90 2014-11-05 02:59:50.000 309 33499.10 540.63 2271.27 32.90 2014-11-05 02:59:51.000 309 33499.15 540.62 2271.40 32.90 2014-11-05 02:59:52.000 309 33499.10 540.63 2271.32 32.90 2014-11-05 02:59:53.000 309 33499.13 540.64 2271.25 32.90 2014-11-05 02:59:54.000 309 33499.12 540.67 2271.33 32.90 2014-11-05 02:59:55.000 309 33499.19 540.63 2271.34 32.90 2014-11-05 02:59:56.000 309 33499.13 540.60 2271.29 32.90 2014-11-05 02:59:57.000 309 33499.28 540.62 2271.27 32.90 2014-11-05 02:59:58.000 309 33499.25 540.59 2271.27 32.90 2014-11-05 02:59:59.000 309 33499.25 540.56 2271.26 32.90 2014-11-05 03:00:00.000 309 33499.28 540.56 2271.27 32.90 2014-11-05 03:00:01.000 309 33499.32 540.59 2271.36 32.90 2014-11-05 03:00:02.000 309 33499.40 540.60 2271.37 32.90 2014-11-05 03:00:03.000 309 33499.44 540.60 2271.40 32.90 2014-11-05 03:00:04.000 309 33499.50 540.57 2271.32 32.90 2014-11-05 03:00:05.000 309 33499.42 540.59 2271.30 32.90 2014-11-05 03:00:06.000 309 33499.53 540.59 2271.33 32.90 2014-11-05 03:00:07.000 309 33499.52 540.61 2271.30 32.90 2014-11-05 03:00:08.000 309 33499.55 540.60 2271.26 32.90 2014-11-05 03:00:09.000 309 33499.53 540.61 2271.28 32.90 2014-11-05 03:00:10.000 309 33499.43 540.60 2271.24 32.90 2014-11-05 03:00:11.000 309 33499.41 540.61 2271.24 32.90 2014-11-05 03:00:12.000 309 33499.44 540.61 2271.23 32.90 2014-11-05 03:00:12.000 309 33499.28 540.63 2271.24 32.90 2014-11-05 03:00:14.000 309 33499.31 540.59 2271.18 32.90 2014-11-05 03:00:15.000 309 33499.25 540.67 2271.24 32.90 2014-11-05 03:00:16.000 309 33499.31 540.65 2271.27 32.90 2014-11-05 03:00:17.000 309 33499.18 540.65 2271.26 32.90 2014-11-05 03:00:18.000 309 33499.30 540.66 2271.24 32.90 2014-11-05 03:00:19.000 309 33499.29 540.67 2271.31 32.90 2014-11-05 03:00:20.000 309 33499.25 540.69 2271.23 32.90 2014-11-05 03:00:21.000 309 33499.43 540.71 2271.22 32.90 2014-11-05 03:00:22.000 309 33499.28 540.65 2271.27 32.90 2014-11-05 03:00:23.000 309 33499.35 540.67 2271.25 32.90 2014-11-05 03:00:24.000 309 33499.35 540.67 2271.26 32.90 2014-11-05 03:00:25.000 309 33499.41 540.75 2271.25 32.90 2014-11-05 03:00:25.000 309 33499.31 540.68 2271.31 32.90 2014-11-05 03:00:27.000 309 33499.45 540.71 2271.35 32.90 2014-11-05 03:00:28.000 309 33499.37 540.70 2271.26 32.90 2014-11-05 03:00:29.000 309 33499.43 540.74 2271.24 32.90 2014-11-05 03:00:30.000 309 33499.44 540.74 2271.31 32.90 2014-11-05 03:00:31.000 309 33499.51 540.77 2271.28 32.90 2014-11-05 03:00:32.000 309 33499.51 540.76 2271.30 32.90 2014-11-05 03:00:33.000 309 33499.54 540.78 2271.34 32.90 2014-11-05 03:00:34.000 309 33499.51 540.75 2271.28 32.90 2014-11-05 03:00:35.000 309 33499.59 540.73 2271.23 32.89 2014-11-05 03:00:36.000 309 33499.55 540.73 2271.27 32.90 2014-11-05 03:00:37.000 309 33499.72 540.71 2271.25 32.90 2014-11-05 03:00:38.000 309 33499.69 540.67 2271.28 32.90 2014-11-05 03:00:39.000 309 33499.66 540.68 2271.28 32.90 2014-11-05 03:00:40.000 309 33499.63 540.74 2271.21 32.90 2014-11-05 03:00:41.000 309 33499.64 540.72 2271.21 32.90 2014-11-05 03:00:42.000 309 33499.53 540.68 2271.26 32.90 2014-11-05 03:00:43.000 309 33499.57 540.67 2271.26 32.90 2014-11-05 03:00:44.000 309 33499.41 540.73 2271.28 32.90 2014-11-05 03:00:45.000 309 33499.50 540.79 2271.22 32.90 2014-11-05 03:00:46.000 309 33499.53 540.80 2271.31 32.90 2014-11-05 03:00:47.000 309 33499.46 540.78 2271.24 32.90 2014-11-05 03:00:48.000 309 33499.38 540.75 2271.22 32.90 2014-11-05 03:00:49.000 309 33499.29 540.79 2271.16 32.90 2014-11-05 03:00:50.000 309 33499.24 540.78 2271.31 32.90 2014-11-05 03:00:51.000 309 33499.17 540.80 2271.27 32.90 2014-11-05 03:00:52.000 309 33499.24 540.80 2271.27 32.90 2014-11-05 03:00:53.000 309 33499.29 540.80 2271.26 32.90 2014-11-05 03:00:54.000 309 33499.22 540.77 2271.29 32.90 2014-11-05 03:00:55.000 309 33499.21 540.77 2271.37 32.90 2014-11-05 03:00:56.000 309 33499.28 540.76 2271.31 32.90 2014-11-05 03:00:57.000 309 33499.14 540.73 2271.30 32.90 2014-11-05 03:00:58.000 309 33499.46 540.71 2271.49 32.90 2014-11-05 03:00:59.000 309 33499.41 540.68 2271.39 32.90 2014-11-05 03:01:00.000 309 33499.49 540.70 2271.33 32.90 2014-11-05 03:01:01.000 309 33499.57 540.66 2271.36 32.90 2014-11-05 03:01:02.000 309 33499.65 540.72 2271.37 32.90 2014-11-05 03:01:03.000 309 33499.53 540.66 2271.31 32.90 2014-11-05 03:01:04.000 309 33499.56 540.66 2271.33 32.90 2014-11-05 03:01:05.000 309 33499.59 540.64 2271.30 32.90 2014-11-05 03:01:06.000 309 33499.63 540.69 2271.28 32.90 2014-11-05 03:01:06.000 309 33499.62 540.64 2271.21 32.90 2014-11-05 03:01:08.000 309 33499.60 540.72 2271.31 32.90 2014-11-05 03:01:09.000 309 33499.71 540.63 2271.27 32.90 2014-11-05 03:01:10.000 309 33499.55 540.66 2271.15 32.90 2014-11-05 03:01:11.000 309 33499.54 540.65 2271.26 32.90 2014-11-05 03:01:12.000 309 33499.56 540.66 2271.33 32.90 2014-11-05 03:01:13.000 309 33499.68 540.67 2271.24 32.90 2014-11-05 03:01:14.000 309 33499.65 540.66 2271.28 32.90 2014-11-05 03:01:15.000 309 33499.59 540.71 2271.35 32.90 2014-11-05 03:01:16.000 309 33499.73 540.71 2271.35 32.90 2014-11-05 03:01:17.000 309 33499.69 540.72 2271.33 32.90 2014-11-05 03:01:18.000 309 33499.68 540.73 2271.27 32.90 2014-11-05 03:01:19.000 309 33499.56 540.73 2271.26 32.90 2014-11-05 03:01:19.000 309 33499.68 540.74 2271.27 32.90 2014-11-05 03:01:21.000 309 33499.52 540.77 2271.17 32.90 2014-11-05 03:01:22.000 309 33499.60 540.76 2271.20 32.90 2014-11-05 03:01:23.000 309 33499.57 540.75 2271.21 32.90 2014-11-05 03:01:24.000 309 33499.50 540.77 2271.22 32.90 2014-11-05 03:01:25.000 309 33499.42 540.75 2271.11 32.90 2014-11-05 03:01:26.000 309 33499.41 540.74 2271.20 32.90 2014-11-05 03:01:27.000 309 33499.49 540.71 2271.24 32.90 2014-11-05 03:01:28.000 309 33499.45 540.79 2271.20 32.90 2014-11-05 03:01:29.000 309 33499.47 540.72 2271.21 32.90 2014-11-05 03:01:30.000 309 33499.43 540.74 2271.18 32.90 2014-11-05 03:01:31.000 309 33499.44 540.74 2271.24 32.89 2014-11-05 03:01:32.000 309 33499.41 540.77 2271.37 32.90 2014-11-05 03:01:33.000 309 33499.53 540.75 2271.25 32.90 2014-11-05 03:01:34.000 309 33499.46 540.73 2271.27 32.90 2014-11-05 03:01:35.000 309 33499.55 540.70 2271.19 32.90 2014-11-05 03:01:36.000 309 33499.38 540.72 2271.16 32.90 2014-11-05 03:01:37.000 309 33499.37 540.75 2271.20 32.90 2014-11-05 03:01:38.000 309 33499.28 540.75 2271.21 32.90 2014-11-05 03:01:39.000 309 33499.39 540.78 2271.25 32.89 2014-11-05 03:01:40.000 309 33499.37 540.72 2271.25 32.90 2014-11-05 03:01:41.000 309 33499.29 540.73 2271.22 32.90 2014-11-05 03:01:42.000 309 33499.25 540.75 2271.24 32.90 2014-11-05 03:01:43.000 309 33499.29 540.75 2271.31 32.89 2014-11-05 03:01:44.000 309 33499.22 540.74 2271.22 32.90 2014-11-05 03:01:45.000 309 33499.29 540.73 2271.29 32.90 2014-11-05 03:01:46.000 309 33499.34 540.74 2271.28 32.89 2014-11-05 03:01:47.000 309 33499.28 540.71 2271.25 32.90 2014-11-05 03:01:48.000 309 33499.43 540.73 2271.31 32.90 2014-11-05 03:01:49.000 309 33499.41 540.74 2271.29 32.90 2014-11-05 03:01:50.000 309 33499.43 540.74 2271.32 32.89 2014-11-05 03:01:51.000 309 33499.43 540.75 2271.34 32.90 2014-11-05 03:01:52.000 309 33499.45 540.73 2271.36 32.90 2014-11-05 03:01:53.000 309 33499.47 540.75 2271.31 32.90 2014-11-05 03:01:54.000 309 33499.58 540.76 2271.29 32.90 2014-11-05 03:01:55.000 309 33499.52 540.76 2271.28 32.90 2014-11-05 03:01:56.000 309 33499.58 540.78 2271.29 32.90 2014-11-05 03:01:57.000 309 33499.72 540.79 2271.26 32.90 2014-11-05 03:01:58.000 309 33499.63 540.86 2271.32 32.90 2014-11-05 03:01:59.000 309 33499.65 540.82 2271.28 32.90 2014-11-05 03:02:00.000 309 33499.65 540.85 2271.23 32.90 2014-11-05 03:02:00.000 309 33499.68 540.83 2271.29 32.90 2014-11-05 03:02:02.000 309 33499.65 540.83 2271.22 32.90 2014-11-05 03:02:03.000 309 33499.74 540.87 2271.21 32.90 2014-11-05 03:02:04.000 309 33499.76 540.84 2271.22 32.90 2014-11-05 03:02:05.000 309 33499.76 540.82 2271.29 32.90 2014-11-05 03:02:06.000 309 33499.81 540.79 2271.20 32.90 2014-11-05 03:02:07.000 309 33499.81 540.82 2271.19 32.89 2014-11-05 03:02:08.000 309 33499.83 540.84 2271.24 32.89 2014-11-05 03:02:09.000 309 33499.80 540.86 2271.20 32.90 2014-11-05 03:02:10.000 309 33499.90 540.87 2271.23 32.90 2014-11-05 03:02:11.000 309 33499.89 540.90 2271.15 32.90 2014-11-05 03:02:12.000 309 33499.89 540.87 2271.24 32.89 2014-11-05 03:02:13.000 309 33499.94 540.91 2271.21 32.90 2014-11-05 03:02:13.000 309 33499.83 540.94 2271.25 32.89 2014-11-05 03:02:15.000 309 33499.97 540.95 2271.18 32.90 2014-11-05 03:02:16.000 309 33499.72 540.96 2271.31 32.90 2014-11-05 03:02:17.000 309 33499.76 540.92 2271.24 32.89 2014-11-05 03:02:18.000 309 33499.77 540.99 2271.24 32.89 2014-11-05 03:02:19.000 309 33499.78 540.98 2271.17 32.89 2014-11-05 03:02:20.000 309 33499.80 540.99 2271.20 32.89 2014-11-05 03:02:21.000 309 33499.69 540.99 2271.18 32.89 2014-11-05 03:02:22.000 309 33499.82 540.95 2271.23 32.89 2014-11-05 03:02:23.000 309 33499.71 540.96 2271.27 32.89 2014-11-05 03:02:24.000 309 33499.74 540.99 2271.26 32.89 2014-11-05 03:02:25.000 309 33499.66 540.97 2271.24 32.89 2014-11-05 03:02:26.000 309 33499.64 540.99 2271.31 32.90 2014-11-05 03:02:27.000 309 33499.57 541.00 2271.17 32.89 2014-11-05 03:02:28.000 309 33499.51 540.97 2271.26 32.89 2014-11-05 03:02:29.000 309 33499.49 541.00 2271.17 32.89 2014-11-05 03:02:30.000 309 33499.47 540.98 2271.24 32.90 2014-11-05 03:02:31.000 309 33499.48 540.99 2271.21 32.89 2014-11-05 03:02:32.000 309 33499.49 540.98 2271.26 32.89 2014-11-05 03:02:33.000 309 33499.46 540.93 2271.21 32.89 2014-11-05 03:02:34.000 309 33499.44 540.98 2271.24 32.90 2014-11-05 03:02:35.000 309 33499.53 540.94 2271.15 32.90 2014-11-05 03:02:36.000 309 33499.38 540.99 2271.31 32.90 2014-11-05 03:02:37.000 309 33499.49 540.94 2271.26 32.89 2014-11-05 03:02:38.000 309 33499.51 540.94 2271.32 32.89 2014-11-05 03:02:39.000 309 33499.49 540.90 2271.30 32.89 2014-11-05 03:02:40.000 309 33499.54 540.91 2271.37 32.89 2014-11-05 03:02:41.000 309 33499.56 540.88 2271.28 32.89 2014-11-05 03:02:42.000 309 33499.71 540.83 2271.36 32.89 2014-11-05 03:02:43.000 309 33499.71 540.83 2271.25 32.89 2014-11-05 03:02:44.000 309 33499.78 540.83 2271.29 32.89 2014-11-05 03:02:45.000 309 33499.68 540.83 2271.24 32.89 2014-11-05 03:02:46.000 309 33500.02 540.86 2271.31 32.89 2014-11-05 03:02:47.000 309 33499.93 540.86 2271.31 32.89 2014-11-05 03:02:48.000 309 33499.97 540.86 2271.28 32.89 2014-11-05 03:02:49.000 309 33500.06 540.91 2271.27 32.89 2014-11-05 03:02:50.000 309 33499.97 540.88 2271.31 32.90 2014-11-05 03:02:51.000 309 33500.01 540.89 2271.29 32.89 2014-11-05 03:02:52.000 309 33500.12 540.88 2271.29 32.89 2014-11-05 03:02:53.000 309 33500.08 540.89 2271.22 32.89 2014-11-05 03:02:54.000 309 33499.92 540.92 2271.20 32.89 2014-11-05 03:02:54.000 309 33500.03 540.94 2271.20 32.89 2014-11-05 03:02:56.000 309 33499.97 540.91 2271.16 32.89 2014-11-05 03:02:57.000 309 33499.90 540.96 2271.22 32.89 2014-11-05 03:02:58.000 309 33499.90 540.96 2271.15 32.89 2014-11-05 03:02:59.000 309 33499.81 540.99 2271.14 32.89 2014-11-05 03:03:00.000 309 33499.92 541.03 2271.24 32.89 2014-11-05 03:03:01.000 309 33499.92 541.06 2271.21 32.89 2014-11-05 03:03:02.000 309 33499.87 541.06 2271.16 32.89 2014-11-05 03:03:03.000 309 33499.93 541.14 2271.21 32.89 2014-11-05 03:03:04.000 309 33499.87 541.12 2271.24 32.89 2014-11-05 03:03:05.000 309 33499.84 541.13 2271.21 32.89 2014-11-05 03:03:06.000 309 33499.86 541.12 2271.26 32.90 2014-11-05 03:03:07.000 309 33499.81 541.16 2271.18 32.90 2014-11-05 03:03:07.000 309 33499.78 541.16 2271.23 32.89 2014-11-05 03:03:09.000 309 33499.86 541.16 2271.20 32.89 2014-11-05 03:03:10.000 309 33499.86 541.18 2271.26 32.89 2014-11-05 03:03:11.000 309 33499.83 541.17 2271.23 32.90 2014-11-05 03:03:12.000 309 33499.81 541.16 2271.20 32.90 2014-11-05 03:03:13.000 309 33499.81 541.11 2271.30 32.90 2014-11-05 03:03:14.000 309 33499.79 541.09 2271.23 32.90 2014-11-05 03:03:15.000 309 33499.81 541.11 2271.26 32.90 2014-11-05 03:03:16.000 309 33499.79 541.05 2271.26 32.90 2014-11-05 03:03:17.000 309 33499.77 541.05 2271.27 32.90 2014-11-05 03:03:18.000 309 33499.83 541.04 2271.32 32.90 2014-11-05 03:03:19.000 309 33499.82 540.98 2271.33 32.90 2014-11-05 03:03:20.000 309 33499.81 541.04 2271.29 32.90 2014-11-05 03:03:21.000 309 33499.94 540.95 2271.28 32.90 2014-11-05 03:03:22.000 309 33499.96 540.97 2271.27 32.90 2014-11-05 03:03:23.000 309 33499.89 540.95 2271.28 32.90 2014-11-05 03:03:24.000 309 33499.96 540.97 2271.26 32.90 2014-11-05 03:03:25.000 309 33500.00 540.99 2271.26 32.90 2014-11-05 03:03:26.000 309 33500.04 540.97 2271.29 32.90 2014-11-05 03:03:27.000 309 33500.07 540.96 2271.31 32.90 2014-11-05 03:03:28.000 309 33499.99 541.00 2271.25 32.89 2014-11-05 03:03:29.000 309 33500.17 541.03 2271.23 32.89 2014-11-05 03:03:30.000 309 33500.17 540.97 2271.30 32.89 2014-11-05 03:03:31.000 309 33500.15 540.95 2271.21 32.89 2014-11-05 03:03:32.000 309 33500.14 540.96 2271.20 32.89 2014-11-05 03:03:33.000 309 33500.22 540.93 2271.18 32.89 2014-11-05 03:03:34.000 309 33500.19 540.99 2271.14 32.89 2014-11-05 03:03:35.000 309 33500.18 540.94 2271.15 32.89 2014-11-05 03:03:36.000 309 33500.22 540.87 2271.17 32.89 2014-11-05 03:03:37.000 309 33500.24 540.93 2271.20 32.89 2014-11-05 03:03:38.000 309 33500.24 540.90 2271.17 32.89 2014-11-05 03:03:39.000 309 33500.18 540.94 2271.11 32.89 2014-11-05 03:03:40.000 309 33500.17 540.94 2271.01 32.89 2014-11-05 03:03:41.000 309 33500.24 540.95 2271.12 32.89 2014-11-05 03:03:42.000 309 33500.09 540.93 2271.09 32.89 2014-11-05 03:03:43.000 309 33500.12 540.94 2271.08 32.89 2014-11-05 03:03:44.000 309 33500.15 540.92 2271.12 32.89 2014-11-05 03:03:45.000 309 33500.31 540.97 2271.12 32.89 2014-11-05 03:03:46.000 309 33500.12 540.99 2271.03 32.89 2014-11-05 03:03:47.000 309 33500.17 540.97 2271.04 32.89 2014-11-05 03:03:48.000 309 33500.19 540.99 2271.16 32.89 2014-11-05 03:03:48.000 309 33500.14 541.02 2271.13 32.89 2014-11-05 03:03:50.000 309 33500.11 541.00 2271.15 32.89 2014-11-05 03:03:51.000 309 33500.18 541.04 2271.15 32.89 2014-11-05 03:03:52.000 309 33500.18 541.08 2271.14 32.89 2014-11-05 03:03:53.000 309 33500.04 541.07 2271.15 32.89 2014-11-05 03:03:54.000 309 33500.03 541.03 2271.14 32.89 2014-11-05 03:03:55.000 309 33500.08 541.00 2271.14 32.89 2014-11-05 03:03:56.000 309 33500.02 541.01 2271.22 32.89 2014-11-05 03:03:57.000 309 33500.04 540.99 2271.17 32.89 2014-11-05 03:03:58.000 309 33500.04 540.99 2271.14 32.89 2014-11-05 03:03:59.000 309 33500.02 540.95 2271.20 32.89 2014-11-05 03:04:00.000 309 33500.05 540.98 2271.14 32.89 2014-11-05 03:04:01.000 309 33500.07 540.99 2271.09 32.89 2014-11-05 03:04:01.000 309 33500.14 540.96 2271.20 32.89 2014-11-05 03:04:03.000 309 33500.07 540.98 2271.21 32.89 2014-11-05 03:04:04.000 309 33500.24 540.97 2271.14 32.89 2014-11-05 03:04:05.000 309 33500.17 540.93 2271.17 32.89 2014-11-05 03:04:06.000 309 33500.20 540.97 2271.28 32.89 2014-11-05 03:04:07.000 309 33500.20 540.97 2271.24 32.89 2014-11-05 03:04:08.000 309 33500.21 540.99 2271.23 32.89 2014-11-05 03:04:09.000 309 33500.15 541.00 2271.18 32.89 2014-11-05 03:04:10.000 309 33500.24 541.00 2271.27 32.89 2014-11-05 03:04:11.000 309 33500.22 540.97 2271.15 32.89 2014-11-05 03:04:12.000 309 33500.21 540.98 2271.19 32.89 2014-11-05 03:04:13.000 309 33500.26 540.95 2271.16 32.89 2014-11-05 03:04:14.000 309 33500.27 541.02 2271.16 32.89 2014-11-05 03:04:15.000 309 33500.35 541.00 2271.12 32.89 2014-11-05 03:04:16.000 309 33500.28 540.97 2271.13 32.89 2014-11-05 03:04:17.000 309 33500.37 540.99 2271.18 32.89 2014-11-05 03:04:18.000 309 33500.29 541.01 2271.16 32.89 2014-11-05 03:04:19.000 309 33500.32 540.97 2271.14 32.89 2014-11-05 03:04:20.000 309 33500.32 541.03 2271.09 32.89 2014-11-05 03:04:21.000 309 33500.25 541.00 2271.13 32.89 2014-11-05 03:04:22.000 309 33500.32 540.99 2271.16 32.89 2014-11-05 03:04:23.000 309 33500.25 541.00 2271.21 32.89 2014-11-05 03:04:24.000 309 33500.37 541.04 2271.18 32.89 2014-11-05 03:04:25.000 309 33500.36 541.00 2271.16 32.89 2014-11-05 03:04:26.000 309 33500.40 541.01 2271.15 32.89 2014-11-05 03:04:27.000 309 33500.42 541.03 2271.03 32.89 2014-11-05 03:04:28.000 309 33500.37 541.03 2271.03 32.89 2014-11-05 03:04:29.000 309 33500.37 541.04 2271.09 32.89 2014-11-05 03:04:30.000 309 33500.36 541.05 2271.10 32.89 2014-11-05 03:04:31.000 309 33500.37 541.05 2271.11 32.89 2014-11-05 03:04:32.000 309 33500.36 540.99 2271.06 32.89 2014-11-05 03:04:33.000 309 33500.38 541.04 2271.14 32.89 2014-11-05 03:04:34.000 309 33500.49 541.07 2271.09 32.89 2014-11-05 03:04:35.000 309 33500.41 541.04 2271.14 32.89 2014-11-05 03:04:36.000 309 33500.47 541.06 2271.12 32.89 2014-11-05 03:04:37.000 309 33500.47 541.03 2271.08 32.89 2014-11-05 03:04:38.000 309 33500.61 541.04 2271.16 32.89 2014-11-05 03:04:39.000 309 33500.63 541.03 2271.05 32.89 2014-11-05 03:04:40.000 309 33500.74 541.07 2271.14 32.89 2014-11-05 03:04:41.000 309 33500.71 541.03 2271.09 32.89 2014-11-05 03:04:42.000 309 33500.74 541.02 2271.16 32.89 2014-11-05 03:04:42.000 309 33500.87 541.03 2271.09 32.89 2014-11-05 03:04:44.000 309 33500.97 541.01 2271.12 32.89 2014-11-05 03:04:45.000 309 33500.95 541.00 2271.12 32.89 2014-11-05 03:04:46.000 309 33501.18 541.07 2271.12 32.89 2014-11-05 03:04:47.000 309 33501.08 541.08 2271.04 32.89 2014-11-05 03:04:48.000 309 33501.11 541.10 2271.08 32.89 2014-11-05 03:04:49.000 309 33501.23 541.06 2271.05 32.89 2014-11-05 03:04:50.000 309 33501.17 541.11 2271.02 32.89 2014-11-05 03:04:51.000 309 33501.19 541.10 2271.01 32.89 2014-11-05 03:04:52.000 309 33501.14 541.14 2271.00 32.89 2014-11-05 03:04:53.000 309 33501.07 541.16 2271.08 32.89 2014-11-05 03:04:54.000 309 33501.15 541.14 2270.97 32.89 2014-11-05 03:04:55.000 309 33501.12 541.17 2270.96 32.89 2014-11-05 03:04:55.000 309 33501.27 541.15 2271.00 32.89 2014-11-05 03:04:57.000 309 33501.05 541.18 2270.94 32.89 2014-11-05 03:04:58.000 309 33501.07 541.15 2270.98 32.89 2014-11-05 03:04:59.000 309 33501.05 541.13 2270.95 32.89 2014-11-05 03:05:00.000 309 33501.05 541.12 2270.97 32.89 2014-11-05 03:05:01.000 309 33501.00 541.13 2270.96 32.89 2014-11-05 03:05:02.000 309 33500.93 541.18 2271.00 32.89 2014-11-05 03:05:03.000 309 33501.04 541.14 2271.01 32.89 2014-11-05 03:05:04.000 309 33500.84 541.11 2271.05 32.89 2014-11-05 03:05:05.000 309 33501.01 541.09 2270.99 32.89 2014-11-05 03:05:06.000 309 33500.97 541.13 2271.02 32.89 2014-11-05 03:05:07.000 309 33501.02 541.13 2271.05 32.89 2014-11-05 03:05:08.000 309 33501.05 541.13 2271.00 32.89 2014-11-05 03:05:09.000 309 33501.05 541.10 2270.94 32.89 2014-11-05 03:05:10.000 309 33500.96 541.10 2270.95 32.89 2014-11-05 03:05:11.000 309 33500.99 541.09 2270.98 32.89 2014-11-05 03:05:12.000 309 33500.95 541.06 2271.02 32.89 2014-11-05 03:05:13.000 309 33500.97 541.08 2271.03 32.89 2014-11-05 03:05:14.000 309 33500.86 541.06 2271.03 32.89 2014-11-05 03:05:15.000 309 33500.88 541.00 2271.06 32.89 2014-11-05 03:05:16.000 309 33500.86 540.98 2271.05 32.89 2014-11-05 03:05:17.000 309 33500.92 540.94 2271.04 32.89 2014-11-05 03:05:18.000 309 33500.91 541.00 2270.99 32.89 2014-11-05 03:05:19.000 309 33500.90 540.98 2271.06 32.89 2014-11-05 03:05:20.000 309 33500.82 540.98 2271.03 32.89 2014-11-05 03:05:21.000 309 33500.87 540.93 2271.06 32.89 2014-11-05 03:05:22.000 309 33500.84 540.91 2271.05 32.89 2014-11-05 03:05:23.000 309 33500.93 540.91 2270.99 32.89 2014-11-05 03:05:24.000 309 33500.99 540.92 2271.00 32.89 2014-11-05 03:05:25.000 309 33500.96 540.87 2271.03 32.89 2014-11-05 03:05:26.000 309 33500.92 540.88 2270.99 32.89 2014-11-05 03:05:27.000 309 33501.05 540.82 2271.01 32.89 2014-11-05 03:05:28.000 309 33501.04 540.86 2270.99 32.89 2014-11-05 03:05:29.000 309 33501.03 540.81 2271.06 32.89 2014-11-05 03:05:30.000 309 33501.10 540.80 2271.05 32.89 2014-11-05 03:05:31.000 309 33501.07 540.77 2271.05 32.89 2014-11-05 03:05:32.000 309 33501.11 540.79 2271.06 32.89 2014-11-05 03:05:33.000 309 33501.08 540.75 2270.97 32.89 2014-11-05 03:05:34.000 309 33501.18 540.73 2270.97 32.89 2014-11-05 03:05:35.000 309 33501.12 540.70 2270.88 32.89 2014-11-05 03:05:36.000 309 33501.18 540.65 2270.93 32.89 2014-11-05 03:05:36.000 309 33501.19 540.62 2270.99 32.89 2014-11-05 03:05:38.000 309 33501.22 540.61 2270.97 32.89 2014-11-05 03:05:39.000 309 33501.18 540.60 2270.97 32.89 2014-11-05 03:05:40.000 309 33501.22 540.55 2270.90 32.89 2014-11-05 03:05:41.000 309 33501.21 540.50 2270.88 32.89 2014-11-05 03:05:42.000 309 33501.39 540.59 2270.90 32.89 2014-11-05 03:05:43.000 309 33501.37 540.54 2271.00 32.89 2014-11-05 03:05:44.000 309 33501.27 540.54 2270.84 32.89 2014-11-05 03:05:45.000 309 33501.37 540.55 2270.91 32.89 2014-11-05 03:05:46.000 309 33501.38 540.53 2270.90 32.89 2014-11-05 03:05:47.000 309 33501.33 540.53 2270.89 32.89 2014-11-05 03:05:48.000 309 33501.31 540.51 2270.91 32.89 2014-11-05 03:05:49.000 309 33501.34 540.54 2270.86 32.89 2014-11-05 03:05:49.000 309 33501.33 540.55 2270.89 32.89 2014-11-05 03:05:51.000 309 33501.30 540.55 2270.82 32.89 2014-11-05 03:05:52.000 309 33501.25 540.54 2270.82 32.89 2014-11-05 03:05:53.000 309 33501.27 540.54 2270.83 32.89 2014-11-05 03:05:54.000 309 33501.32 540.58 2270.81 32.89 2014-11-05 03:05:55.000 309 33501.35 540.54 2270.81 32.89 2014-11-05 03:05:56.000 309 33501.34 540.50 2270.84 32.89 2014-11-05 03:05:57.000 309 33501.43 540.50 2270.87 32.89 2014-11-05 03:05:58.000 309 33501.45 540.47 2270.76 32.89 2014-11-05 03:05:59.000 309 33501.48 540.43 2270.71 32.89 2014-11-05 03:06:00.000 309 33501.46 540.44 2270.81 32.89 2014-11-05 03:06:01.000 309 33501.57 540.47 2270.86 32.89 2014-11-05 03:06:02.000 309 33501.56 540.43 2270.87 32.89 2014-11-05 03:06:03.000 309 33501.58 540.47 2270.84 32.89 2014-11-05 03:06:04.000 309 33501.54 540.41 2270.82 32.89 2014-11-05 03:06:05.000 309 33501.60 540.40 2270.84 32.89 2014-11-05 03:06:06.000 309 33501.61 540.44 2270.92 32.89 2014-11-05 03:06:07.000 309 33501.68 540.39 2270.78 32.89 2014-11-05 03:06:08.000 309 33501.70 540.38 2270.75 32.89 2014-11-05 03:06:09.000 309 33501.64 540.41 2270.93 32.89 2014-11-05 03:06:10.000 309 33501.79 540.44 2270.79 32.89 2014-11-05 03:06:11.000 309 33501.79 540.41 2270.73 32.89 2014-11-05 03:06:12.000 309 33501.85 540.38 2270.83 32.89 2014-11-05 03:06:13.000 309 33501.91 540.36 2270.80 32.89 2014-11-05 03:06:14.000 309 33501.87 540.36 2270.72 32.89 2014-11-05 03:06:15.000 309 33501.99 540.34 2270.69 32.89 2014-11-05 03:06:16.000 309 33502.03 540.32 2270.64 32.89 2014-11-05 03:06:17.000 309 33501.92 540.29 2270.63 32.89 2014-11-05 03:06:18.000 309 33502.05 540.29 2270.61 32.89 2014-11-05 03:06:19.000 309 33501.98 540.28 2270.66 32.89 2014-11-05 03:06:20.000 309 33501.95 540.26 2270.64 32.89 2014-11-05 03:06:21.000 309 33501.90 540.23 2270.74 32.89 2014-11-05 03:06:22.000 309 33501.99 540.26 2270.64 32.89 2014-11-05 03:06:23.000 309 33501.93 540.24 2270.66 32.89 2014-11-05 03:06:24.000 309 33501.93 540.24 2270.67 32.89 2014-11-05 03:06:25.000 309 33501.94 540.24 2270.57 32.89 2014-11-05 03:06:26.000 309 33501.83 540.21 2270.62 32.89 2014-11-05 03:06:27.000 309 33501.95 540.19 2270.67 32.89 2014-11-05 03:06:28.000 309 33501.87 540.17 2270.68 32.89 2014-11-05 03:06:29.000 309 33501.84 540.14 2270.56 32.89 2014-11-05 03:06:30.000 309 33501.82 540.11 2270.63 32.89 2014-11-05 03:06:30.000 309 33501.82 540.12 2270.69 32.89 2014-11-05 03:06:32.000 309 33501.84 540.14 2270.61 32.89 2014-11-05 03:06:33.000 309 33501.67 540.09 2270.57 32.89 2014-11-05 03:06:34.000 309 33501.83 540.04 2270.72 32.89 2014-11-05 03:06:35.000 309 33501.78 540.05 2270.77 32.89 2014-11-05 03:06:36.000 309 33501.77 540.01 2270.62 32.89 2014-11-05 03:06:37.000 309 33501.73 539.98 2270.68 32.89 2014-11-05 03:06:38.000 309 33501.70 539.97 2270.65 32.89 2014-11-05 03:06:39.000 309 33501.75 539.96 2270.65 32.89 2014-11-05 03:06:40.000 309 33501.90 539.89 2270.69 32.89 2014-11-05 03:06:41.000 309 33501.80 539.88 2270.64 32.89 2014-11-05 03:06:42.000 309 33501.86 539.85 2270.64 32.89 2014-11-05 03:06:43.000 309 33501.94 539.82 2270.65 32.89 2014-11-05 03:06:43.000 309 33501.91 539.84 2270.59 32.89 2014-11-05 03:06:45.000 309 33502.08 539.79 2270.65 32.89 2014-11-05 03:06:46.000 309 33502.07 539.76 2270.64 32.89 2014-11-05 03:06:47.000 309 33502.12 539.76 2270.65 32.89 2014-11-05 03:06:48.000 309 33502.24 539.73 2270.64 32.89 2014-11-05 03:06:49.000 309 33502.31 539.76 2270.62 32.89 2014-11-05 03:06:50.000 309 33502.23 539.76 2270.61 32.89 2014-11-05 03:06:51.000 309 33502.31 539.74 2270.52 32.89 2014-11-05 03:06:52.000 309 33502.49 539.71 2270.69 32.89 2014-11-05 03:06:53.000 309 33502.46 539.73 2270.68 32.89 2014-11-05 03:06:54.000 309 33502.46 539.72 2270.47 32.89 2014-11-05 03:06:55.000 309 33502.59 539.72 2270.53 32.89 2014-11-05 03:06:56.000 309 33502.61 539.65 2270.54 32.89 2014-11-05 03:06:57.000 309 33502.53 539.66 2270.50 32.89 2014-11-05 03:06:58.000 309 33502.69 539.62 2270.55 32.89 2014-11-05 03:06:59.000 309 33502.60 539.62 2270.46 32.89 2014-11-05 03:07:00.000 309 33502.64 539.63 2270.40 32.89 2014-11-05 03:07:01.000 309 33502.71 539.64 2270.40 32.89 2014-11-05 03:07:02.000 309 33502.70 539.58 2270.49 32.89 2014-11-05 03:07:03.000 309 33502.76 539.60 2270.48 32.89 2014-11-05 03:07:04.000 309 33502.74 539.55 2270.38 32.89 2014-11-05 03:07:05.000 309 33502.72 539.51 2270.37 32.89 2014-11-05 03:07:06.000 309 33502.81 539.52 2270.38 32.89 2014-11-05 03:07:07.000 309 33502.78 539.45 2270.39 32.89 2014-11-05 03:07:08.000 309 33502.78 539.47 2270.40 32.89 2014-11-05 03:07:09.000 309 33502.73 539.46 2270.37 32.89 2014-11-05 03:07:10.000 309 33502.73 539.48 2270.34 32.89 2014-11-05 03:07:11.000 309 33502.83 539.46 2270.24 32.89 2014-11-05 03:07:12.000 309 33502.79 539.47 2270.26 32.89 2014-11-05 03:07:13.000 309 33502.66 539.45 2270.26 32.89 2014-11-05 03:07:14.000 309 33502.79 539.47 2270.25 32.89 2014-11-05 03:07:15.000 309 33502.79 539.45 2270.30 32.89 2014-11-05 03:07:16.000 309 33502.67 539.45 2270.31 32.89 2014-11-05 03:07:17.000 309 33502.66 539.47 2270.32 32.89 2014-11-05 03:07:18.000 309 33502.70 539.43 2270.32 32.89 2014-11-05 03:07:19.000 309 33502.66 539.40 2270.25 32.89 2014-11-05 03:07:20.000 309 33502.68 539.41 2270.39 32.89 2014-11-05 03:07:21.000 309 33502.67 539.38 2270.36 32.89 2014-11-05 03:07:22.000 309 33502.70 539.39 2270.34 32.89 2014-11-05 03:07:23.000 309 33502.61 539.37 2270.25 32.89 2014-11-05 03:07:24.000 309 33502.69 539.32 2270.28 32.89 2014-11-05 03:07:24.000 309 33502.63 539.30 2270.30 32.89 2014-11-05 03:07:26.000 309 33502.63 539.29 2270.25 32.89 2014-11-05 03:07:27.000 309 33502.56 539.26 2270.35 32.89 2014-11-05 03:07:28.000 309 33502.54 539.21 2270.37 32.89 2014-11-05 03:07:29.000 309 33502.49 539.22 2270.35 32.89 2014-11-05 03:07:30.000 309 33502.58 539.20 2270.32 32.89 2014-11-05 03:07:31.000 309 33502.53 539.18 2270.36 32.89 2014-11-05 03:07:32.000 309 33502.57 539.16 2270.30 32.89 2014-11-05 03:07:33.000 309 33502.55 539.11 2270.32 32.89 2014-11-05 03:07:34.000 309 33502.57 539.12 2270.40 32.89 2014-11-05 03:07:35.000 309 33502.67 539.11 2270.35 32.89 2014-11-05 03:07:36.000 309 33502.69 539.08 2270.30 32.89 2014-11-05 03:07:37.000 309 33502.73 539.06 2270.39 32.89 2014-11-05 03:07:37.000 309 33502.67 539.01 2270.25 32.89 2014-11-05 03:07:39.000 309 33502.93 538.99 2270.32 32.89 2014-11-05 03:07:40.000 309 33502.95 538.95 2270.30 32.89 2014-11-05 03:07:41.000 309 33502.91 538.91 2270.27 32.89 2014-11-05 03:07:42.000 309 33502.96 538.88 2270.38 32.89 2014-11-05 03:07:43.000 309 33503.06 538.84 2270.32 32.89 2014-11-05 03:07:44.000 309 33503.04 538.83 2270.25 32.89 2014-11-05 03:07:45.000 309 33502.92 538.85 2270.26 32.89 2014-11-05 03:07:46.000 309 33502.94 538.83 2270.31 32.89 2014-11-05 03:07:47.000 309 33502.94 538.79 2270.24 32.89 2014-11-05 03:07:48.000 309 33502.95 538.80 2270.26 32.89 2014-11-05 03:07:49.000 309 33502.95 538.75 2270.24 32.89 2014-11-05 03:07:50.000 309 33502.87 538.79 2270.25 32.89 2014-11-05 03:07:51.000 309 33502.76 538.72 2270.24 32.89 2014-11-05 03:07:52.000 309 33502.86 538.71 2270.25 32.89 2014-11-05 03:07:53.000 309 33502.78 538.72 2270.25 32.89 2014-11-05 03:07:54.000 309 33502.66 538.72 2270.21 32.89 2014-11-05 03:07:55.000 309 33502.68 538.72 2270.26 32.89 2014-11-05 03:07:56.000 309 33502.68 538.72 2270.14 32.89 2014-11-05 03:07:57.000 309 33502.69 538.67 2270.23 32.89 2014-11-05 03:07:58.000 309 33502.63 538.66 2270.22 32.89 2014-11-05 03:07:59.000 309 33502.60 538.72 2270.22 32.89 2014-11-05 03:08:00.000 309 33502.63 538.69 2270.25 32.89 2014-11-05 03:08:01.000 309 33502.61 538.67 2270.21 32.89 2014-11-05 03:08:02.000 309 33502.66 538.69 2270.28 32.89 2014-11-05 03:08:03.000 309 33502.75 538.70 2270.23 32.89 2014-11-05 03:08:04.000 309 33502.81 538.65 2270.21 32.89 2014-11-05 03:08:05.000 309 33502.76 538.64 2270.22 32.89 2014-11-05 03:08:06.000 309 33502.88 538.61 2270.35 32.89 2014-11-05 03:08:07.000 309 33502.95 538.58 2270.28 32.89 2014-11-05 03:08:08.000 309 33502.90 538.61 2270.28 32.89 2014-11-05 03:08:09.000 309 33502.98 538.57 2270.36 32.89 2014-11-05 03:08:10.000 309 33502.97 538.61 2270.24 32.89 2014-11-05 03:08:11.000 309 33502.97 538.57 2270.28 32.89 2014-11-05 03:08:12.000 309 33503.07 538.55 2270.24 32.89 2014-11-05 03:08:13.000 309 33503.01 538.54 2270.28 32.89 2014-11-05 03:08:14.000 309 33502.94 538.54 2270.23 32.89 2014-11-05 03:08:15.000 309 33502.97 538.60 2270.18 32.89 2014-11-05 03:08:16.000 309 33503.00 538.55 2270.27 32.89 2014-11-05 03:08:17.000 309 33502.98 538.58 2270.31 32.89 2014-11-05 03:08:18.000 309 33502.90 538.58 2270.21 32.89 2014-11-05 03:08:18.000 309 33502.95 538.57 2270.22 32.89 2014-11-05 03:08:20.000 309 33502.91 538.56 2270.22 32.89 2014-11-05 03:08:21.000 309 33502.96 538.60 2270.21 32.89 2014-11-05 03:08:22.000 309 33502.91 538.61 2270.18 32.89 2014-11-05 03:08:23.000 309 33502.89 538.61 2270.22 32.89 2014-11-05 03:08:24.000 309 33502.91 538.60 2270.26 32.89 2014-11-05 03:08:25.000 309 33502.79 538.61 2270.23 32.89 2014-11-05 03:08:26.000 309 33502.80 538.63 2270.25 32.89 2014-11-05 03:08:27.000 309 33502.68 538.65 2270.23 32.89 2014-11-05 03:08:28.000 309 33502.69 538.67 2270.26 32.89 2014-11-05 03:08:29.000 309 33502.70 538.70 2270.26 32.89 2014-11-05 03:08:30.000 309 33502.63 538.65 2270.30 32.89 2014-11-05 03:08:31.000 309 33502.65 538.65 2270.28 32.89 2014-11-05 03:08:31.000 309 33502.58 538.67 2270.25 32.89 2014-11-05 03:08:33.000 309 33502.54 538.62 2270.34 32.89 2014-11-05 03:08:34.000 309 33502.60 538.60 2270.36 32.89 2014-11-05 03:08:35.000 309 33502.61 538.60 2270.30 32.89 2014-11-05 03:08:36.000 309 33502.68 538.59 2270.40 32.89 2014-11-05 03:08:37.000 309 33502.76 538.57 2270.39 32.89 2014-11-05 03:08:38.000 309 33502.70 538.55 2270.32 32.89 2014-11-05 03:08:39.000 309 33502.75 538.55 2270.41 32.89 2014-11-05 03:08:40.000 309 33502.98 538.55 2270.32 32.89 2014-11-05 03:08:41.000 309 33502.85 538.55 2270.26 32.89 2014-11-05 03:08:42.000 309 33502.94 538.55 2270.31 32.89 2014-11-05 03:08:43.000 309 33503.00 538.49 2270.35 32.89 2014-11-05 03:08:44.000 309 33503.03 538.47 2270.39 32.89 2014-11-05 03:08:45.000 309 33503.00 538.48 2270.39 32.89 2014-11-05 03:08:46.000 309 33502.86 538.48 2270.39 32.89 2014-11-05 03:08:47.000 309 33502.95 538.46 2270.37 32.89 2014-11-05 03:08:48.000 309 33502.97 538.48 2270.37 32.89 2014-11-05 03:08:49.000 309 33502.97 538.49 2270.36 32.89 2014-11-05 03:08:50.000 309 33503.00 538.46 2270.41 32.89 2014-11-05 03:08:51.000 309 33502.88 538.47 2270.36 32.89 2014-11-05 03:08:52.000 309 33502.94 538.49 2270.39 32.89 2014-11-05 03:08:53.000 309 33502.83 538.48 2270.33 32.89 2014-11-05 03:08:54.000 309 33502.79 538.48 2270.39 32.89 2014-11-05 03:08:55.000 309 33502.92 538.50 2270.31 32.89 2014-11-05 03:08:56.000 309 33502.89 538.50 2270.37 32.89 2014-11-05 03:08:57.000 309 33502.98 538.51 2270.39 32.89 2014-11-05 03:08:58.000 309 33502.98 538.50 2270.37 32.89 2014-11-05 03:08:59.000 309 33503.02 538.50 2270.41 32.89 2014-11-05 03:09:00.000 309 33502.89 538.52 2270.43 32.89 2014-11-05 03:09:01.000 309 33502.94 538.44 2270.43 32.89 2014-11-05 03:09:02.000 309 33502.95 538.49 2270.36 32.89 2014-11-05 03:09:03.000 309 33502.95 538.42 2270.41 32.89 2014-11-05 03:09:04.000 309 33502.92 538.43 2270.43 32.89 2014-11-05 03:09:05.000 309 33502.81 538.47 2270.44 32.89 2014-11-05 03:09:06.000 309 33502.85 538.46 2270.42 32.89 2014-11-05 03:09:07.000 309 33502.83 538.45 2270.41 32.89 2014-11-05 03:09:08.000 309 33502.78 538.43 2270.42 32.89 2014-11-05 03:09:09.000 309 33502.82 538.48 2270.37 32.89 2014-11-05 03:09:10.000 309 33502.61 538.43 2270.44 32.89 2014-11-05 03:09:11.000 309 33502.60 538.44 2270.39 32.89 2014-11-05 03:09:12.000 309 33502.61 538.42 2270.38 32.89 2014-11-05 03:09:12.000 309 33502.55 538.38 2270.50 32.89 2014-11-05 03:09:14.000 309 33502.64 538.38 2270.35 32.89 2014-11-05 03:09:15.000 309 33502.63 538.41 2270.41 32.89 2014-11-05 03:09:16.000 309 33502.50 538.41 2270.43 32.89 2014-11-05 03:09:17.000 309 33502.56 538.40 2270.44 32.89 2014-11-05 03:09:18.000 309 33502.51 538.39 2270.49 32.89 2014-11-05 03:09:19.000 309 33502.50 538.39 2270.47 32.89 2014-11-05 03:09:20.000 309 33502.36 538.42 2270.59 32.89 2014-11-05 03:09:21.000 309 33502.45 538.43 2270.52 32.89 2014-11-05 03:09:22.000 309 33502.48 538.49 2270.45 32.89 2014-11-05 03:09:23.000 309 33502.41 538.44 2270.47 32.89 2014-11-05 03:09:24.000 309 33502.37 538.43 2270.47 32.89 2014-11-05 03:09:25.000 309 33502.47 538.39 2270.53 32.89 2014-11-05 03:09:25.000 309 33502.46 538.43 2270.61 32.89 2014-11-05 03:09:27.000 309 33502.57 538.43 2270.56 32.89 2014-11-05 03:09:28.000 309 33502.48 538.40 2270.56 32.89 2014-11-05 03:09:29.000 309 33502.55 538.37 2270.64 32.89 2014-11-05 03:09:30.000 309 33502.61 538.33 2270.64 32.89 2014-11-05 03:09:31.000 309 33502.73 538.33 2270.62 32.89 2014-11-05 03:09:32.000 309 33502.69 538.30 2270.60 32.89 2014-11-05 03:09:33.000 309 33502.82 538.26 2270.63 32.89 2014-11-05 03:09:34.000 309 33502.81 538.26 2270.61 32.89 2014-11-05 03:09:35.000 309 33502.88 538.26 2270.56 32.89 2014-11-05 03:09:36.000 309 33502.96 538.24 2270.57 32.89 2014-11-05 03:09:37.000 309 33502.99 538.25 2270.66 32.89 2014-11-05 03:09:38.000 309 33503.03 538.27 2270.58 32.89 2014-11-05 03:09:39.000 309 33503.11 538.27 2270.50 32.89 2014-11-05 03:09:40.000 309 33503.01 538.29 2270.49 32.89 2014-11-05 03:09:41.000 309 33503.11 538.26 2270.52 32.89 2014-11-05 03:09:42.000 309 33503.18 538.27 2270.49 32.89 2014-11-05 03:09:43.000 309 33503.14 538.33 2270.47 32.89 2014-11-05 03:09:44.000 309 33503.13 538.29 2270.50 32.89 2014-11-05 03:09:45.000 309 33503.04 538.33 2270.46 32.89 2014-11-05 03:09:46.000 309 33503.19 538.36 2270.40 32.89 2014-11-05 03:09:47.000 309 33503.19 538.38 2270.39 32.89 2014-11-05 03:09:48.000 309 33503.13 538.37 2270.39 32.89 2014-11-05 03:09:49.000 309 33503.10 538.43 2270.45 32.89 2014-11-05 03:09:50.000 309 33503.13 538.43 2270.50 32.89 2014-11-05 03:09:51.000 309 33503.11 538.43 2270.44 32.89 2014-11-05 03:09:52.000 309 33503.24 538.48 2270.43 32.89 2014-11-05 03:09:53.000 309 33503.08 538.50 2270.43 32.89 2014-11-05 03:09:54.000 309 33503.08 538.49 2270.44 32.89 2014-11-05 03:09:55.000 309 33503.23 538.47 2270.56 32.89 2014-11-05 03:09:56.000 309 33503.11 538.53 2270.47 32.89 2014-11-05 03:09:57.000 309 33503.14 538.55 2270.47 32.89 2014-11-05 03:09:58.000 309 33503.01 538.55 2270.43 32.89 2014-11-05 03:09:59.000 309 33502.97 538.53 2270.53 32.89 2014-11-05 03:10:00.000 309 33503.00 538.55 2270.52 32.89 2014-11-05 03:10:01.000 309 33502.95 538.54 2270.48 32.89 2014-11-05 03:10:02.000 309 33502.94 538.56 2270.60 32.89 2014-11-05 03:10:03.000 309 33502.91 538.56 2270.52 32.89 2014-11-05 03:10:04.000 309 33502.79 538.60 2270.53 32.89 2014-11-05 03:10:05.000 309 33502.86 538.55 2270.56 32.89 2014-11-05 03:10:06.000 309 33502.80 538.52 2270.53 32.89 2014-11-05 03:10:06.000 309 33502.78 538.55 2270.51 32.89 2014-11-05 03:10:08.000 309 33502.73 538.55 2270.56 32.89 2014-11-05 03:10:09.000 309 33502.75 538.55 2270.57 32.89 2014-11-05 03:10:10.000 309 33502.72 538.53 2270.56 32.89 2014-11-05 03:10:11.000 309 33502.63 538.55 2270.66 32.89 2014-11-05 03:10:12.000 309 33502.68 538.57 2270.65 32.89 2014-11-05 03:10:13.000 309 33502.70 538.55 2270.65 32.89 2014-11-05 03:10:14.000 309 33502.88 538.57 2270.60 32.89 2014-11-05 03:10:15.000 309 33502.92 538.50 2270.66 32.89 2014-11-05 03:10:16.000 309 33502.89 538.55 2270.71 32.89 2014-11-05 03:10:17.000 309 33502.98 538.59 2270.66 32.89 2014-11-05 03:10:18.000 309 33502.89 538.55 2270.59 32.89 2014-11-05 03:10:19.000 309 33502.95 538.56 2270.60 32.89 2014-11-05 03:10:19.000 309 33502.96 538.53 2270.68 32.89 2014-11-05 03:10:21.000 309 33502.91 538.57 2270.58 32.89 2014-11-05 03:10:22.000 309 33502.87 538.54 2270.68 32.89 2014-11-05 03:10:23.000 309 33502.92 538.55 2270.61 32.89 2014-11-05 03:10:24.000 309 33502.90 538.53 2270.64 32.89 2014-11-05 03:10:25.000 309 33502.81 538.57 2270.73 32.89 2014-11-05 03:10:26.000 309 33502.86 538.59 2270.66 32.89 2014-11-05 03:10:27.000 309 33502.79 538.54 2270.70 32.89 2014-11-05 03:10:28.000 309 33502.88 538.58 2270.75 32.89 2014-11-05 03:10:29.000 309 33502.81 538.59 2270.73 32.89 2014-11-05 03:10:30.000 309 33502.78 538.56 2270.74 32.89 2014-11-05 03:10:31.000 309 33502.76 538.57 2270.65 32.89 2014-11-05 03:10:32.000 309 33502.82 538.62 2270.65 32.89 2014-11-05 03:10:33.000 309 33502.85 538.61 2270.66 32.89 2014-11-05 03:10:34.000 309 33502.81 538.62 2270.63 32.89 2014-11-05 03:10:35.000 309 33502.86 538.60 2270.68 32.89 2014-11-05 03:10:36.000 309 33502.83 538.59 2270.68 32.89 2014-11-05 03:10:37.000 309 33502.84 538.64 2270.63 32.89 2014-11-05 03:10:38.000 309 33502.88 538.60 2270.65 32.89 2014-11-05 03:10:39.000 309 33502.95 538.63 2270.68 32.89 2014-11-05 03:10:40.000 309 33502.89 538.69 2270.74 32.89 2014-11-05 03:10:41.000 309 33502.83 538.63 2270.71 32.89 2014-11-05 03:10:42.000 309 33502.85 538.62 2270.68 32.89 2014-11-05 03:10:43.000 309 33502.88 538.62 2270.78 32.89 2014-11-05 03:10:44.000 309 33502.81 538.59 2270.78 32.89 2014-11-05 03:10:45.000 309 33502.85 538.61 2270.77 32.89 2014-11-05 03:10:46.000 309 33502.69 538.64 2270.64 32.89 2014-11-05 03:10:47.000 309 33502.69 538.66 2270.77 32.89 2014-11-05 03:10:48.000 309 33502.69 538.71 2270.72 32.89 2014-11-05 03:10:49.000 309 33502.71 538.69 2270.74 32.89 2014-11-05 03:10:50.000 309 33502.60 538.64 2270.77 32.89 2014-11-05 03:10:51.000 309 33502.69 538.70 2270.77 32.89 2014-11-05 03:10:52.000 309 33502.67 538.71 2270.81 32.89 2014-11-05 03:10:53.000 309 33502.76 538.74 2270.86 32.89 2014-11-05 03:10:54.000 309 33502.71 538.72 2270.85 32.89 2014-11-05 03:10:55.000 309 33502.70 538.75 2270.85 32.89 2014-11-05 03:10:56.000 309 33502.71 538.73 2270.86 32.89 2014-11-05 03:10:57.000 309 33502.64 538.75 2270.77 32.89 2014-11-05 03:10:58.000 309 33502.59 538.77 2270.80 32.89 2014-11-05 03:10:59.000 309 33502.62 538.74 2270.76 32.89 2014-11-05 03:11:00.000 309 33502.54 538.74 2270.82 32.89 2014-11-05 03:11:00.000 309 33502.53 538.72 2270.86 32.89 2014-11-05 03:11:02.000 309 33502.56 538.74 2270.84 32.89 2014-11-05 03:11:03.000 309 33502.56 538.72 2270.89 32.89 2014-11-05 03:11:04.000 309 33502.55 538.72 2270.85 32.89 2014-11-05 03:11:05.000 309 33502.50 538.75 2270.90 32.89 2014-11-05 03:11:06.000 309 33502.48 538.72 2270.91 32.89 2014-11-05 03:11:07.000 309 33502.50 538.66 2270.87 32.89 2014-11-05 03:11:08.000 309 33502.49 538.71 2270.95 32.89 2014-11-05 03:11:09.000 309 33502.52 538.73 2270.92 32.89 2014-11-05 03:11:10.000 309 33502.46 538.75 2270.94 32.89 2014-11-05 03:11:11.000 309 33502.57 538.73 2271.00 32.89 2014-11-05 03:11:12.000 309 33502.45 538.72 2270.94 32.89 2014-11-05 03:11:13.000 309 33502.55 538.77 2270.85 32.89 2014-11-05 03:11:13.000 309 33502.63 538.77 2270.94 32.89 2014-11-05 03:11:15.000 309 33502.69 538.72 2270.94 32.89 2014-11-05 03:11:16.000 309 33502.54 538.77 2270.99 32.89 2014-11-05 03:11:17.000 309 33502.63 538.77 2270.96 32.89 2014-11-05 03:11:18.000 309 33502.65 538.81 2270.95 32.89 2014-11-05 03:11:19.000 309 33502.73 538.78 2270.96 32.89 2014-11-05 03:11:20.000 309 33502.71 538.79 2270.97 32.89 2014-11-05 03:11:21.000 309 33502.78 538.84 2271.01 32.89 2014-11-05 03:11:22.000 309 33502.81 538.80 2270.96 32.89 2014-11-05 03:11:23.000 309 33502.76 538.80 2270.91 32.89 2014-11-05 03:11:24.000 309 33502.81 538.81 2270.97 32.89 2014-11-05 03:11:25.000 309 33502.71 538.82 2270.90 32.89 2014-11-05 03:11:26.000 309 33502.85 538.78 2271.00 32.89 2014-11-05 03:11:27.000 309 33502.86 538.81 2270.99 32.89 2014-11-05 03:11:28.000 309 33502.84 538.86 2270.96 32.89 2014-11-05 03:11:29.000 309 33502.97 538.80 2270.84 32.89 2014-11-05 03:11:30.000 309 33502.96 538.83 2270.93 32.89 2014-11-05 03:11:31.000 309 33502.94 538.84 2270.91 32.89 2014-11-05 03:11:32.000 309 33502.89 538.89 2270.90 32.89 2014-11-05 03:11:33.000 309 33502.96 538.87 2270.90 32.89 2014-11-05 03:11:34.000 309 33503.00 538.89 2270.92 32.89 2014-11-05 03:11:35.000 309 33502.89 538.90 2270.91 32.89 2014-11-05 03:11:36.000 309 33502.90 538.94 2270.89 32.89 2014-11-05 03:11:37.000 309 33502.90 539.00 2270.85 32.89 2014-11-05 03:11:38.000 309 33502.85 539.03 2270.89 32.89 2014-11-05 03:11:39.000 309 33502.89 538.99 2270.87 32.89 2014-11-05 03:11:40.000 309 33502.82 538.98 2270.88 32.89 2014-11-05 03:11:41.000 309 33502.91 539.04 2270.89 32.89 2014-11-05 03:11:42.000 309 33502.80 539.06 2270.90 32.89 2014-11-05 03:11:43.000 309 33502.78 539.00 2270.94 32.89 2014-11-05 03:11:44.000 309 33502.81 539.00 2270.93 32.89 2014-11-05 03:11:45.000 309 33502.77 539.02 2270.97 32.89 2014-11-05 03:11:46.000 309 33502.73 539.02 2270.97 32.89 2014-11-05 03:11:47.000 309 33502.76 539.04 2270.97 32.89 2014-11-05 03:11:48.000 309 33502.74 539.01 2270.93 32.89 2014-11-05 03:11:49.000 309 33502.81 539.02 2270.97 32.89 2014-11-05 03:11:50.000 309 33502.87 539.06 2271.05 32.89 2014-11-05 03:11:51.000 309 33502.92 539.03 2270.97 32.89 2014-11-05 03:11:52.000 309 33503.12 539.00 2270.99 32.89 2014-11-05 03:11:53.000 309 33502.83 539.04 2271.07 32.89 2014-11-05 03:11:54.000 309 33503.01 539.03 2271.07 32.89 2014-11-05 03:11:54.000 309 33503.03 539.02 2271.11 32.89 2014-11-05 03:11:56.000 309 33503.10 539.00 2270.98 32.89 2014-11-05 03:11:57.000 309 33503.11 539.01 2271.02 32.89 2014-11-05 03:11:58.000 309 33503.21 539.02 2270.99 32.89 2014-11-05 03:11:59.000 309 33503.23 538.95 2271.03 32.89 2014-11-05 03:12:00.000 309 33503.18 538.93 2271.03 32.89 2014-11-05 03:12:01.000 309 33503.20 538.95 2270.97 32.89 2014-11-05 03:12:02.000 309 33503.25 538.95 2271.00 32.89 2014-11-05 03:12:03.000 309 33503.23 538.94 2270.99 32.89 2014-11-05 03:12:04.000 309 33503.17 538.89 2271.02 32.89 2014-11-05 03:12:05.000 309 33503.12 538.91 2270.95 32.89 2014-11-05 03:12:06.000 309 33503.14 538.89 2270.95 32.89 2014-11-05 03:12:07.000 309 33503.19 538.90 2270.93 32.89 2014-11-05 03:12:07.000 309 33503.16 538.85 2270.99 32.89 2014-11-05 03:12:09.000 309 33503.22 538.91 2270.89 32.89 2014-11-05 03:12:10.000 309 33503.16 538.92 2270.95 32.89 2014-11-05 03:12:11.000 309 33503.10 538.87 2271.02 32.89 2014-11-05 03:12:12.000 309 33503.15 538.86 2270.94 32.89 2014-11-05 03:12:13.000 309 33503.26 538.92 2270.95 32.89 2014-11-05 03:12:14.000 309 33503.27 538.89 2270.91 32.89 2014-11-05 03:12:15.000 309 33503.26 538.87 2270.83 32.89 2014-11-05 03:12:16.000 309 33503.35 538.94 2270.86 32.89 2014-11-05 03:12:17.000 309 33503.29 538.96 2270.79 32.89 2014-11-05 03:12:18.000 309 33503.19 538.94 2270.89 32.89 2014-11-05 03:12:19.000 309 33503.33 538.97 2270.87 32.89 2014-11-05 03:12:20.000 309 33503.11 538.98 2270.87 32.89 2014-11-05 03:12:21.000 309 33503.12 538.98 2270.73 32.89 2014-11-05 03:12:22.000 309 33503.12 538.99 2270.89 32.89 2014-11-05 03:12:23.000 309 33503.01 538.97 2270.87 32.89 2014-11-05 03:12:24.000 309 33503.00 538.97 2270.92 32.89 2014-11-05 03:12:25.000 309 33503.01 538.99 2270.91 32.89 2014-11-05 03:12:26.000 309 33502.91 538.97 2270.98 32.89 2014-11-05 03:12:27.000 309 33502.86 538.96 2270.89 32.89 2014-11-05 03:12:28.000 309 33502.83 538.93 2270.97 32.89 2014-11-05 03:12:29.000 309 33502.95 538.95 2270.84 32.89 2014-11-05 03:12:30.000 309 33502.95 538.96 2270.91 32.89 2014-11-05 03:12:31.000 309 33502.88 538.93 2270.94 32.89 2014-11-05 03:12:32.000 309 33502.89 538.95 2270.97 32.89 2014-11-05 03:12:33.000 309 33502.93 538.95 2271.03 32.89 2014-11-05 03:12:34.000 309 33502.94 538.99 2271.00 32.89 2014-11-05 03:12:35.000 309 33502.98 538.96 2270.89 32.89 2014-11-05 03:12:36.000 309 33502.97 538.93 2270.96 32.89 2014-11-05 03:12:37.000 309 33502.94 538.92 2270.94 32.89 2014-11-05 03:12:38.000 309 33502.94 538.88 2271.02 32.89 2014-11-05 03:12:39.000 309 33502.83 538.88 2270.99 32.89 2014-11-05 03:12:40.000 309 33502.93 538.85 2270.97 32.89 2014-11-05 03:12:41.000 309 33502.96 538.90 2271.02 32.89 2014-11-05 03:12:42.000 309 33502.94 538.82 2271.04 32.89 2014-11-05 03:12:43.000 309 33502.99 538.89 2270.97 32.89 2014-11-05 03:12:44.000 309 33502.98 538.87 2270.95 32.89 2014-11-05 03:12:45.000 309 33503.04 538.78 2271.11 32.89 2014-11-05 03:12:46.000 309 33503.04 538.84 2270.93 32.89 2014-11-05 03:12:47.000 309 33503.13 538.84 2271.00 32.89 2014-11-05 03:12:48.000 309 33503.16 538.86 2270.93 32.89 2014-11-05 03:12:48.000 309 33503.17 538.81 2271.00 32.89 2014-11-05 03:12:50.000 309 33503.07 538.80 2270.98 32.89 2014-11-05 03:12:51.000 309 33503.14 538.79 2271.00 32.89 2014-11-05 03:12:52.000 309 33503.16 538.77 2271.02 32.89 2014-11-05 03:12:53.000 309 33503.07 538.75 2271.03 32.89 2014-11-05 03:12:54.000 309 33503.10 538.73 2271.02 32.89 2014-11-05 03:12:55.000 309 33503.20 538.72 2270.97 32.89 2014-11-05 03:12:56.000 309 33503.06 538.74 2270.93 32.89 2014-11-05 03:12:57.000 309 33503.00 538.71 2270.85 32.89 2014-11-05 03:12:58.000 309 33503.04 538.73 2271.02 32.89 2014-11-05 03:12:59.000 309 33503.07 538.69 2270.90 32.89 2014-11-05 03:13:00.000 309 33503.00 538.64 2270.93 32.89 2014-11-05 03:13:01.000 309 33503.06 538.66 2270.89 32.89 2014-11-05 03:13:01.000 309 33503.05 538.57 2270.96 32.89 2014-11-05 03:13:03.000 309 33503.08 538.56 2270.82 32.89 2014-11-05 03:13:04.000 309 33503.12 538.60 2270.87 32.89 2014-11-05 03:13:05.000 309 33503.07 538.63 2270.83 32.89 2014-11-05 03:13:06.000 309 33503.03 538.57 2270.91 32.89 2014-11-05 03:13:07.000 309 33503.02 538.58 2270.87 32.89 2014-11-05 03:13:08.000 309 33503.01 538.61 2270.91 32.89 2014-11-05 03:13:09.000 309 33502.89 538.61 2270.86 32.89 2014-11-05 03:13:10.000 309 33503.03 538.57 2270.92 32.89 2014-11-05 03:13:11.000 309 33502.84 538.57 2270.86 32.89 2014-11-05 03:13:12.000 309 33502.92 538.54 2270.87 32.89 2014-11-05 03:13:13.000 309 33502.97 538.59 2270.93 32.89 2014-11-05 03:13:14.000 309 33502.84 538.58 2270.89 32.89 2014-11-05 03:13:15.000 309 33502.88 538.59 2270.93 32.89 2014-11-05 03:13:16.000 309 33502.85 538.61 2270.85 32.89 2014-11-05 03:13:17.000 309 33502.83 538.55 2270.87 32.89 2014-11-05 03:13:18.000 309 33502.86 538.55 2270.90 32.89 2014-11-05 03:13:19.000 309 33502.92 538.60 2270.87 32.89 2014-11-05 03:13:20.000 309 33502.89 538.55 2270.89 32.89 2014-11-05 03:13:21.000 309 33502.74 538.47 2270.89 32.89 2014-11-05 03:13:22.000 309 33502.79 538.54 2270.95 32.89 2014-11-05 03:13:23.000 309 33502.91 538.50 2270.91 32.89 2014-11-05 03:13:24.000 309 33502.82 538.51 2270.95 32.89 2014-11-05 03:13:25.000 309 33502.91 538.47 2270.95 32.89 2014-11-05 03:13:26.000 309 33502.94 538.46 2270.93 32.89 2014-11-05 03:13:27.000 309 33502.86 538.49 2270.87 32.89 2014-11-05 03:13:28.000 309 33502.95 538.47 2270.90 32.89 2014-11-05 03:13:29.000 309 33503.07 538.50 2270.89 32.89 2014-11-05 03:13:30.000 309 33502.98 538.52 2270.87 32.89 2014-11-05 03:13:31.000 309 33502.96 538.49 2270.86 32.89 2014-11-05 03:13:32.000 309 33503.10 538.44 2270.82 32.89 2014-11-05 03:13:33.000 309 33503.05 538.46 2270.89 32.89 2014-11-05 03:13:34.000 309 33503.05 538.46 2270.95 32.89 2014-11-05 03:13:35.000 309 33503.07 538.46 2270.84 32.89 2014-11-05 03:13:36.000 309 33503.02 538.45 2270.82 32.89 2014-11-05 03:13:37.000 309 33503.01 538.44 2270.78 32.89 2014-11-05 03:13:38.000 309 33502.98 538.47 2270.92 32.89 2014-11-05 03:13:39.000 309 33503.01 538.46 2270.88 32.89 2014-11-05 03:13:40.000 309 33503.02 538.45 2270.83 32.89 2014-11-05 03:13:41.000 309 33502.87 538.47 2270.77 32.89 2014-11-05 03:13:42.000 309 33502.89 538.45 2270.76 32.89 2014-11-05 03:13:42.000 309 33502.92 538.45 2270.82 32.89 2014-11-05 03:13:44.000 309 33502.92 538.52 2270.81 32.89 2014-11-05 03:13:45.000 309 33502.88 538.48 2270.88 32.89 2014-11-05 03:13:46.000 309 33502.80 538.49 2270.89 32.89 2014-11-05 03:13:47.000 309 33502.83 538.50 2270.81 32.89 2014-11-05 03:13:48.000 309 33502.78 538.49 2270.90 32.89 2014-11-05 03:13:49.000 309 33502.88 538.48 2270.87 32.89 2014-11-05 03:13:50.000 309 33502.79 538.55 2270.83 32.89 2014-11-05 03:13:51.000 309 33502.83 538.50 2270.90 32.89 2014-11-05 03:13:52.000 309 33502.76 538.48 2270.89 32.89 2014-11-05 03:13:53.000 309 33502.82 538.52 2270.89 32.89 2014-11-05 03:13:54.000 309 33502.70 538.49 2270.84 32.89 2014-11-05 03:13:55.000 309 33502.81 538.51 2270.91 32.89 2014-11-05 03:13:55.000 309 33502.71 538.48 2270.93 32.89 2014-11-05 03:13:57.000 309 33502.73 538.44 2270.89 32.89 2014-11-05 03:13:58.000 309 33502.64 538.50 2270.87 32.89 2014-11-05 03:13:59.000 309 33502.67 538.49 2270.87 32.89 2014-11-05 03:14:00.000 309 33502.60 538.47 2270.86 32.89 2014-11-05 03:14:01.000 309 33502.58 538.43 2270.85 32.89 2014-11-05 03:14:02.000 309 33502.56 538.47 2270.90 32.89 2014-11-05 03:14:03.000 309 33502.50 538.47 2270.94 32.89 2014-11-05 03:14:04.000 309 33502.52 538.48 2270.98 32.89 2014-11-05 03:14:05.000 309 33502.52 538.53 2270.87 32.89 2014-11-05 03:14:06.000 309 33502.53 538.52 2270.87 32.89 2014-11-05 03:14:07.000 309 33502.50 538.48 2270.90 32.89 2014-11-05 03:14:08.000 309 33502.50 538.48 2271.00 32.89 2014-11-05 03:14:09.000 309 33502.43 538.52 2270.99 32.89 2014-11-05 03:14:10.000 309 33502.50 538.52 2270.95 32.89 2014-11-05 03:14:11.000 309 33502.61 538.45 2270.97 32.89 2014-11-05 03:14:12.000 309 33502.55 538.44 2271.00 32.89 2014-11-05 03:14:13.000 309 33502.57 538.50 2271.00 32.89 2014-11-05 03:14:14.000 309 33502.55 538.48 2271.01 32.89 2014-11-05 03:14:15.000 309 33502.55 538.45 2270.92 32.89 2014-11-05 03:14:16.000 309 33502.63 538.46 2270.97 32.89 2014-11-05 03:14:17.000 309 33502.63 538.47 2270.96 32.89 2014-11-05 03:14:18.000 309 33502.60 538.43 2270.97 32.89 2014-11-05 03:14:19.000 309 33502.67 538.43 2271.01 32.89 2014-11-05 03:14:20.000 309 33502.61 538.43 2271.06 32.89 2014-11-05 03:14:21.000 309 33502.57 538.42 2271.00 32.89 2014-11-05 03:14:22.000 309 33502.70 538.39 2270.99 32.89 2014-11-05 03:14:23.000 309 33502.64 538.39 2270.99 32.89 2014-11-05 03:14:24.000 309 33502.64 538.36 2270.94 32.89 2014-11-05 03:14:25.000 309 33502.53 538.35 2270.95 32.89 2014-11-05 03:14:26.000 309 33502.57 538.37 2270.99 32.89 2014-11-05 03:14:27.000 309 33502.51 538.41 2271.06 32.89 2014-11-05 03:14:28.000 309 33502.54 538.37 2271.01 32.89 2014-11-05 03:14:29.000 309 33502.57 538.33 2270.95 32.89 2014-11-05 03:14:30.000 309 33502.55 538.33 2270.89 32.89 2014-11-05 03:14:31.000 309 33502.42 538.36 2270.94 32.89 2014-11-05 03:14:32.000 309 33502.51 538.31 2270.97 32.89 2014-11-05 03:14:33.000 309 33502.51 538.33 2271.03 32.89 2014-11-05 03:14:34.000 309 33502.42 538.35 2271.08 32.89 2014-11-05 03:14:35.000 309 33502.51 538.33 2270.92 32.89 2014-11-05 03:14:36.000 309 33502.44 538.33 2270.94 32.89 2014-11-05 03:14:36.000 309 33502.45 538.35 2271.00 32.89 2014-11-05 03:14:38.000 309 33502.45 538.29 2270.98 32.89 2014-11-05 03:14:39.000 309 33502.39 538.35 2270.95 32.89 2014-11-05 03:14:40.000 309 33502.66 538.31 2271.12 32.89 2014-11-05 03:14:41.000 309 33502.58 538.28 2271.08 32.89 2014-11-05 03:14:42.000 309 33502.50 538.25 2271.07 32.89 2014-11-05 03:14:43.000 309 33502.64 538.29 2270.97 32.89 2014-11-05 03:14:44.000 309 33502.69 538.34 2271.01 32.89 2014-11-05 03:14:45.000 309 33502.73 538.30 2271.06 32.89 2014-11-05 03:14:46.000 309 33502.64 538.28 2270.96 32.89 2014-11-05 03:14:47.000 309 33502.64 538.28 2270.97 32.89 2014-11-05 03:14:48.000 309 33502.68 538.28 2270.96 32.89 2014-11-05 03:14:49.000 309 33502.61 538.28 2270.89 32.89 2014-11-05 03:14:49.000 309 33502.58 538.33 2270.99 32.89 2014-11-05 03:14:51.000 309 33502.75 538.29 2270.98 32.89 2014-11-05 03:14:52.000 309 33502.70 538.32 2270.96 32.89 2014-11-05 03:14:53.000 309 33502.74 538.34 2270.89 32.89 2014-11-05 03:14:54.000 309 33502.68 538.34 2270.89 32.89 2014-11-05 03:14:55.000 309 33502.69 538.41 2270.95 32.89 2014-11-05 03:14:56.000 309 33502.71 538.33 2270.94 32.89 2014-11-05 03:14:57.000 309 33502.74 538.34 2270.95 32.89 2014-11-05 03:14:58.000 309 33502.65 538.37 2270.95 32.89 2014-11-05 03:14:59.000 309 33502.67 538.37 2270.99 32.89 2014-11-05 03:15:00.000 309 33502.69 538.35 2271.01 32.89 2014-11-05 03:15:01.000 309 33502.80 538.39 2270.93 32.89 2014-11-05 03:15:02.000 309 33502.86 538.36 2271.02 32.89 2014-11-05 03:15:03.000 309 33502.66 538.38 2270.84 32.89 2014-11-05 03:15:04.000 309 33502.83 538.34 2270.93 32.89 2014-11-05 03:15:05.000 309 33502.82 538.33 2271.03 32.89 2014-11-05 03:15:06.000 309 33502.81 538.33 2271.00 32.89 2014-11-05 03:15:07.000 309 33502.75 538.34 2271.00 32.89 2014-11-05 03:15:08.000 309 33502.82 538.32 2270.97 32.89 2014-11-05 03:15:09.000 309 33502.79 538.31 2270.87 32.89 2014-11-05 03:15:10.000 309 33502.78 538.34 2270.96 32.89 2014-11-05 03:15:11.000 309 33502.78 538.34 2270.97 32.89 2014-11-05 03:15:12.000 309 33502.69 538.34 2270.94 32.89 2014-11-05 03:15:13.000 309 33502.67 538.34 2270.97 32.89 2014-11-05 03:15:14.000 309 33502.62 538.38 2270.90 32.89 2014-11-05 03:15:15.000 309 33502.66 538.36 2270.83 32.89 2014-11-05 03:15:16.000 309 33502.54 538.37 2270.93 32.89 2014-11-05 03:15:17.000 309 33502.63 538.41 2270.91 32.89 2014-11-05 03:15:18.000 309 33502.56 538.39 2270.91 32.89 2014-11-05 03:15:19.000 309 33502.59 538.44 2270.94 32.89 2014-11-05 03:15:20.000 309 33502.57 538.46 2270.89 32.89 2014-11-05 03:15:21.000 309 33502.52 538.43 2271.00 32.89 2014-11-05 03:15:22.000 309 33502.56 538.49 2270.96 32.89 2014-11-05 03:15:23.000 309 33502.60 538.51 2270.91 32.89 2014-11-05 03:15:24.000 309 33502.56 538.51 2270.94 32.89 2014-11-05 03:15:25.000 309 33502.58 538.49 2270.91 32.89 2014-11-05 03:15:26.000 309 33502.55 538.52 2270.98 32.89 2014-11-05 03:15:27.000 309 33502.52 538.54 2271.03 32.89 2014-11-05 03:15:28.000 309 33502.61 538.52 2271.00 32.89 2014-11-05 03:15:29.000 309 33502.51 538.51 2270.96 32.89 2014-11-05 03:15:30.000 309 33502.51 538.50 2270.97 32.89 2014-11-05 03:15:30.000 309 33502.49 538.43 2271.08 32.89 2014-11-05 03:15:32.000 309 33502.55 538.45 2270.93 32.89 2014-11-05 03:15:33.000 309 33502.47 538.44 2271.06 32.89 2014-11-05 03:15:34.000 309 33502.63 538.47 2270.93 32.89 2014-11-05 03:15:35.000 309 33502.49 538.34 2270.97 32.89 2014-11-05 03:15:36.000 309 33502.53 538.36 2271.03 32.89 2014-11-05 03:15:37.000 309 33502.46 538.41 2271.05 32.89 2014-11-05 03:15:38.000 309 33502.46 538.38 2271.09 32.89 2014-11-05 03:15:39.000 309 33502.48 538.39 2270.96 32.89 2014-11-05 03:15:40.000 309 33502.41 538.41 2271.03 32.89 2014-11-05 03:15:41.000 309 33502.34 538.41 2271.07 32.89 2014-11-05 03:15:42.000 309 33502.38 538.41 2271.09 32.89 2014-11-05 03:15:43.000 309 33502.34 538.43 2270.99 32.89 2014-11-05 03:15:43.000 309 33502.29 538.47 2271.04 32.89 2014-11-05 03:15:45.000 309 33502.32 538.45 2271.00 32.89 2014-11-05 03:15:46.000 309 33502.21 538.45 2271.08 32.89 2014-11-05 03:15:47.000 309 33502.23 538.48 2271.02 32.89 2014-11-05 03:15:48.000 309 33502.12 538.50 2270.96 32.89 2014-11-05 03:15:49.000 309 33502.09 538.49 2271.02 32.89 2014-11-05 03:15:50.000 309 33502.06 538.49 2271.09 32.89 2014-11-05 03:15:51.000 309 33502.07 538.49 2271.07 32.89 2014-11-05 03:15:52.000 309 33501.99 538.52 2271.09 32.89 2014-11-05 03:15:53.000 309 33502.01 538.50 2271.12 32.89 2014-11-05 03:15:54.000 309 33501.99 538.52 2271.11 32.89 2014-11-05 03:15:55.000 309 33502.10 538.51 2271.18 32.89 2014-11-05 03:15:56.000 309 33502.10 538.47 2271.15 32.89 2014-11-05 03:15:57.000 309 33502.17 538.46 2271.19 32.89 2014-11-05 03:15:58.000 309 33502.24 538.45 2271.06 32.89 2014-11-05 03:15:59.000 309 33502.27 538.47 2271.15 32.89 2014-11-05 03:16:00.000 309 33502.21 538.47 2271.06 32.89 2014-11-05 03:16:01.000 309 33502.25 538.48 2271.12 32.89 2014-11-05 03:16:02.000 309 33502.27 538.49 2271.16 32.89 2014-11-05 03:16:03.000 309 33502.20 538.54 2271.12 32.89 2014-11-05 03:16:04.000 309 33502.33 538.55 2271.14 32.89 2014-11-05 03:16:05.000 309 33502.27 538.56 2271.22 32.89 2014-11-05 03:16:06.000 309 33502.20 538.56 2271.20 32.89 2014-11-05 03:16:07.000 309 33502.24 538.55 2271.20 32.89 2014-11-05 03:16:08.000 309 33502.17 538.56 2271.21 32.89 2014-11-05 03:16:09.000 309 33502.14 538.57 2271.10 32.89 2014-11-05 03:16:10.000 309 33502.10 538.61 2271.11 32.89 2014-11-05 03:16:11.000 309 33502.11 538.58 2271.15 32.89 2014-11-05 03:16:12.000 309 33502.12 538.55 2271.08 32.89 2014-11-05 03:16:13.000 309 33502.16 538.57 2271.16 32.89 2014-11-05 03:16:14.000 309 33502.10 538.63 2271.22 32.89 2014-11-05 03:16:15.000 309 33502.08 538.61 2271.18 32.89 2014-11-05 03:16:16.000 309 33502.04 538.63 2271.16 32.89 2014-11-05 03:16:17.000 309 33502.09 538.65 2271.21 32.89 2014-11-05 03:16:18.000 309 33502.08 538.69 2271.15 32.89 2014-11-05 03:16:19.000 309 33502.16 538.64 2271.26 32.89 2014-11-05 03:16:20.000 309 33502.11 538.71 2271.15 32.89 2014-11-05 03:16:21.000 309 33502.08 538.72 2271.08 32.89 2014-11-05 03:16:22.000 309 33502.26 538.78 2271.14 32.89 2014-11-05 03:16:23.000 309 33502.12 538.75 2271.27 32.89 2014-11-05 03:16:24.000 309 33502.21 538.80 2271.23 32.89 2014-11-05 03:16:24.000 309 33502.29 538.84 2271.19 32.89 2014-11-05 03:16:26.000 309 33502.23 538.84 2271.22 32.89 2014-11-05 03:16:27.000 309 33502.18 538.84 2271.22 32.89 2014-11-05 03:16:28.000 309 33502.41 538.78 2271.15 32.89 2014-11-05 03:16:29.000 309 33502.25 538.84 2271.21 32.89 2014-11-05 03:16:30.000 309 33502.35 538.80 2271.20 32.89 2014-11-05 03:16:31.000 309 33502.38 538.79 2271.24 32.89 2014-11-05 03:16:32.000 309 33502.32 538.82 2271.22 32.89 2014-11-05 03:16:33.000 309 33502.35 538.79 2271.20 32.89 2014-11-05 03:16:34.000 309 33502.40 538.82 2271.24 32.89 2014-11-05 03:16:35.000 309 33502.46 538.80 2271.18 32.89 2014-11-05 03:16:36.000 309 33502.36 538.82 2271.11 32.89 2014-11-05 03:16:37.000 309 33502.48 538.79 2271.24 32.89 2014-11-05 03:16:37.000 309 33502.47 538.87 2271.18 32.89 2014-11-05 03:16:39.000 309 33502.51 538.81 2271.23 32.89 2014-11-05 03:16:40.000 309 33502.42 538.86 2271.18 32.89 2014-11-05 03:16:41.000 309 33502.38 538.85 2271.17 32.89 2014-11-05 03:16:42.000 309 33502.43 538.86 2271.23 32.89 2014-11-05 03:16:43.000 309 33502.41 538.84 2271.14 32.89 2014-11-05 03:16:44.000 309 33502.36 538.87 2271.27 32.89 2014-11-05 03:16:45.000 309 33502.42 538.87 2271.20 32.89 2014-11-05 03:16:46.000 309 33502.40 538.92 2271.09 32.89 2014-11-05 03:16:47.000 309 33502.37 538.92 2271.15 32.89 2014-11-05 03:16:48.000 309 33502.34 538.91 2271.15 32.89 2014-11-05 03:16:49.000 309 33502.40 538.93 2271.12 32.89 2014-11-05 03:16:50.000 309 33502.33 538.90 2271.14 32.89 2014-11-05 03:16:51.000 309 33502.33 538.89 2271.16 32.89 2014-11-05 03:16:52.000 309 33502.27 538.90 2271.21 32.89 2014-11-05 03:16:53.000 309 33502.20 538.92 2271.20 32.89 2014-11-05 03:16:54.000 309 33502.25 538.91 2271.14 32.89 2014-11-05 03:16:55.000 309 33502.28 538.92 2271.15 32.89 2014-11-05 03:16:56.000 309 33502.30 538.90 2271.16 32.89 2014-11-05 03:16:57.000 309 33502.22 538.87 2271.16 32.89 2014-11-05 03:16:58.000 309 33502.25 538.88 2271.21 32.89 2014-11-05 03:16:59.000 309 33502.30 538.83 2271.17 32.89 2014-11-05 03:17:00.000 309 33502.19 538.85 2271.20 32.89 2014-11-05 03:17:01.000 309 33502.18 538.88 2271.26 32.89 2014-11-05 03:17:02.000 309 33502.16 538.84 2271.26 32.89 2014-11-05 03:17:03.000 309 33502.25 538.92 2271.20 32.89 2014-11-05 03:17:04.000 309 33502.11 538.90 2271.29 32.89 2014-11-05 03:17:05.000 309 33502.14 538.86 2271.21 32.89 2014-11-05 03:17:06.000 309 33502.14 538.85 2271.24 32.89 2014-11-05 03:17:07.000 309 33502.18 538.89 2271.15 32.89 2014-11-05 03:17:08.000 309 33502.14 538.91 2271.22 32.89 2014-11-05 03:17:09.000 309 33502.23 538.91 2271.24 32.89 2014-11-05 03:17:10.000 309 33502.14 538.95 2271.26 32.89 2014-11-05 03:17:11.000 309 33502.25 538.93 2271.32 32.89 2014-11-05 03:17:12.000 309 33502.15 538.93 2271.30 32.89 2014-11-05 03:17:13.000 309 33502.11 538.97 2271.28 32.89 2014-11-05 03:17:14.000 309 33502.09 538.99 2271.29 32.89 2014-11-05 03:17:15.000 309 33502.03 539.02 2271.17 32.89 2014-11-05 03:17:16.000 309 33502.02 539.01 2271.30 32.89 2014-11-05 03:17:17.000 309 33502.03 539.04 2271.30 32.89 2014-11-05 03:17:18.000 309 33502.07 539.04 2271.23 32.89 2014-11-05 03:17:18.000 309 33502.07 539.07 2271.33 32.89 2014-11-05 03:17:20.000 309 33502.11 539.03 2271.31 32.89 2014-11-05 03:17:21.000 309 33502.12 539.02 2271.29 32.89 2014-11-05 03:17:22.000 309 33502.05 538.98 2271.29 32.88 2014-11-05 03:17:23.000 309 33502.15 538.98 2271.34 32.89 2014-11-05 03:17:24.000 309 33502.15 538.98 2271.31 32.89 2014-11-05 03:17:25.000 309 33502.21 538.94 2271.32 32.89 2014-11-05 03:17:26.000 309 33502.20 538.97 2271.33 32.89 2014-11-05 03:17:27.000 309 33502.19 538.94 2271.33 32.88 2014-11-05 03:17:28.000 309 33502.18 538.99 2271.31 32.89 2014-11-05 03:17:29.000 309 33502.32 538.95 2271.28 32.89 2014-11-05 03:17:30.000 309 33502.23 538.99 2271.21 32.89 2014-11-05 03:17:31.000 309 33502.25 538.98 2271.40 32.88 2014-11-05 03:17:31.000 309 33502.22 538.98 2271.39 32.89 2014-11-05 03:17:33.000 309 33502.26 539.00 2271.25 32.89 2014-11-05 03:17:34.000 309 33502.26 539.00 2271.29 32.88 2014-11-05 03:17:35.000 309 33502.39 539.01 2271.31 32.89 2014-11-05 03:17:36.000 309 33502.20 539.01 2271.28 32.89 2014-11-05 03:17:37.000 309 33502.23 539.01 2271.33 32.89 2014-11-05 03:17:38.000 309 33502.19 539.02 2271.25 32.89 2014-11-05 03:17:39.000 309 33502.26 539.01 2271.33 32.89 2014-11-05 03:17:40.000 309 33502.29 539.03 2271.34 32.89 2014-11-05 03:17:41.000 309 33502.13 539.03 2271.35 32.89 2014-11-05 03:17:42.000 309 33502.08 539.02 2271.28 32.89 2014-11-05 03:17:43.000 309 33502.20 539.02 2271.33 32.89 2014-11-05 03:17:44.000 309 33502.23 539.09 2271.35 32.89 2014-11-05 03:17:45.000 309 33502.33 539.04 2271.28 32.89 2014-11-05 03:17:46.000 309 33502.29 539.10 2271.30 32.88 2014-11-05 03:17:47.000 309 33502.32 539.05 2271.31 32.89 2014-11-05 03:17:48.000 309 33502.34 539.07 2271.31 32.89 2014-11-05 03:17:49.000 309 33502.38 539.11 2271.31 32.88 2014-11-05 03:17:50.000 309 33502.41 539.11 2271.36 32.89 2014-11-05 03:17:51.000 309 33502.41 539.13 2271.26 32.89 2014-11-05 03:17:52.000 309 33502.43 539.14 2271.37 32.88 2014-11-05 03:17:53.000 309 33502.33 539.12 2271.34 32.89 2014-11-05 03:17:54.000 309 33502.30 539.14 2271.29 32.89 2014-11-05 03:17:55.000 309 33502.39 539.14 2271.34 32.89 2014-11-05 03:17:56.000 309 33502.37 539.14 2271.33 32.89 2014-11-05 03:17:57.000 309 33502.45 539.10 2271.34 32.89 2014-11-05 03:17:58.000 309 33502.42 539.14 2271.33 32.89 2014-11-05 03:17:59.000 309 33502.43 539.10 2271.32 32.89 2014-11-05 03:18:00.000 309 33502.45 539.10 2271.31 32.89 2014-11-05 03:18:01.000 309 33502.48 539.11 2271.32 32.88 2014-11-05 03:18:02.000 309 33502.48 539.15 2271.21 32.88 2014-11-05 03:18:03.000 309 33502.35 539.10 2271.24 32.89 2014-11-05 03:18:04.000 309 33502.61 539.15 2271.32 32.88 2014-11-05 03:18:05.000 309 33502.49 539.16 2271.23 32.89 2014-11-05 03:18:06.000 309 33502.42 539.19 2271.21 32.89 2014-11-05 03:18:07.000 309 33502.46 539.22 2271.22 32.89 2014-11-05 03:18:08.000 309 33502.42 539.25 2271.21 32.88 2014-11-05 03:18:09.000 309 33502.44 539.24 2271.24 32.88 2014-11-05 03:18:10.000 309 33502.47 539.24 2271.33 32.88 2014-11-05 03:18:11.000 309 33502.42 539.26 2271.29 32.88 2014-11-05 03:18:12.000 309 33502.43 539.29 2271.30 32.88 2014-11-05 03:18:12.000 309 33502.41 539.32 2271.29 32.88 2014-11-05 03:18:14.000 309 33502.32 539.31 2271.32 32.88 2014-11-05 03:18:15.000 309 33502.32 539.31 2271.29 32.88 2014-11-05 03:18:16.000 309 33502.22 539.33 2271.30 32.88 2014-11-05 03:18:17.000 309 33502.39 539.32 2271.28 32.88 2014-11-05 03:18:18.000 309 33502.27 539.31 2271.32 32.88 2014-11-05 03:18:19.000 309 33502.32 539.34 2271.34 32.88 2014-11-05 03:18:20.000 309 33502.38 539.37 2271.31 32.88 2014-11-05 03:18:21.000 309 33502.35 539.35 2271.39 32.88 2014-11-05 03:18:22.000 309 33502.36 539.35 2271.34 32.88 2014-11-05 03:18:23.000 309 33502.38 539.38 2271.40 32.88 2014-11-05 03:18:24.000 309 33502.45 539.32 2271.39 32.88 2014-11-05 03:18:25.000 309 33502.48 539.41 2271.39 32.88 2014-11-05 03:18:25.000 309 33502.47 539.39 2271.36 32.88 2014-11-05 03:18:27.000 309 33502.46 539.42 2271.34 32.88 2014-11-05 03:18:28.000 309 33502.35 539.40 2271.40 32.88 2014-11-05 03:18:29.000 309 33502.30 539.43 2271.39 32.88 2014-11-05 03:18:30.000 309 33502.29 539.46 2271.39 32.88 2014-11-05 03:18:31.000 309 33502.26 539.47 2271.37 32.88 2014-11-05 03:18:32.000 309 33502.25 539.48 2271.39 32.88 2014-11-05 03:18:33.000 309 33502.28 539.45 2271.44 32.88 2014-11-05 03:18:34.000 309 33502.15 539.45 2271.39 32.88 2014-11-05 03:18:35.000 309 33502.05 539.49 2271.40 32.89 2014-11-05 03:18:36.000 309 33502.15 539.49 2271.37 32.89 2014-11-05 03:18:37.000 309 33502.08 539.51 2271.46 32.88 2014-11-05 03:18:38.000 309 33502.16 539.53 2271.46 32.88 2014-11-05 03:18:39.000 309 33502.12 539.51 2271.43 32.88 2014-11-05 03:18:40.000 309 33501.98 539.53 2271.47 32.89 2014-11-05 03:18:41.000 309 33502.16 539.50 2271.42 32.88 2014-11-05 03:18:42.000 309 33502.02 539.49 2271.41 32.88 2014-11-05 03:18:43.000 309 33502.10 539.60 2271.39 32.88 2014-11-05 03:18:44.000 309 33502.02 539.60 2271.47 32.88 2014-11-05 03:18:45.000 309 33502.06 539.59 2271.55 32.89 2014-11-05 03:18:46.000 309 33502.04 539.60 2271.55 32.89 2014-11-05 03:18:47.000 309 33502.13 539.58 2271.51 32.88 2014-11-05 03:18:48.000 309 33502.11 539.55 2271.51 32.88 2014-11-05 03:18:49.000 309 33502.11 539.59 2271.65 32.88 2014-11-05 03:18:50.000 309 33502.15 539.59 2271.47 32.88 2014-11-05 03:18:51.000 309 33502.22 539.57 2271.54 32.89 2014-11-05 03:18:52.000 309 33502.29 539.56 2271.58 32.89 2014-11-05 03:18:53.000 309 33502.29 539.54 2271.48 32.88 2014-11-05 03:18:54.000 309 33502.25 539.54 2271.41 32.88 2014-11-05 03:18:55.000 309 33502.33 539.52 2271.55 32.89 2014-11-05 03:18:56.000 309 33502.45 539.52 2271.49 32.89 2014-11-05 03:18:57.000 309 33502.42 539.53 2271.46 32.88 2014-11-05 03:18:58.000 309 33502.36 539.54 2271.56 32.88 2014-11-05 03:18:59.000 309 33502.30 539.58 2271.56 32.88 2014-11-05 03:19:00.000 309 33502.35 539.58 2271.51 32.88 2014-11-05 03:19:01.000 309 33502.40 539.60 2271.49 32.89 2014-11-05 03:19:02.000 309 33502.31 539.66 2271.46 32.89 2014-11-05 03:19:03.000 309 33502.26 539.58 2271.46 32.88 2014-11-05 03:19:04.000 309 33502.22 539.63 2271.55 32.89 2014-11-05 03:19:05.000 309 33502.23 539.64 2271.51 32.89 2014-11-05 03:19:06.000 309 33502.22 539.65 2271.52 32.88 2014-11-05 03:19:06.000 309 33502.21 539.69 2271.44 32.89 2014-11-05 03:19:08.000 309 33502.13 539.67 2271.55 32.88 2014-11-05 03:19:09.000 309 33502.15 539.64 2271.49 32.89 2014-11-05 03:19:10.000 309 33502.26 539.69 2271.53 32.88 2014-11-05 03:19:11.000 309 33502.18 539.75 2271.53 32.88 2014-11-05 03:19:12.000 309 33502.18 539.72 2271.52 32.89 2014-11-05 03:19:13.000 309 33502.17 539.73 2271.50 32.88 2014-11-05 03:19:14.000 309 33502.14 539.73 2271.53 32.88 2014-11-05 03:19:15.000 309 33502.05 539.75 2271.54 32.89 2014-11-05 03:19:16.000 309 33502.16 539.73 2271.52 32.89 2014-11-05 03:19:17.000 309 33502.15 539.75 2271.51 32.89 2014-11-05 03:19:18.000 309 33502.14 539.76 2271.47 32.88 2014-11-05 03:19:19.000 309 33502.17 539.77 2271.57 32.89 2014-11-05 03:19:19.000 309 33502.18 539.75 2271.62 32.89 2014-11-05 03:19:21.000 309 33502.18 539.74 2271.53 32.89 2014-11-05 03:19:22.000 309 33502.10 539.74 2271.55 32.88 2014-11-05 03:19:23.000 309 33502.04 539.77 2271.59 32.89 2014-11-05 03:19:24.000 309 33502.01 539.79 2271.45 32.89 2014-11-05 03:19:25.000 309 33502.05 539.76 2271.51 32.89 2014-11-05 03:19:26.000 309 33502.05 539.75 2271.55 32.89 2014-11-05 03:19:27.000 309 33502.10 539.73 2271.47 32.89 2014-11-05 03:19:28.000 309 33502.02 539.75 2271.47 32.88 2014-11-05 03:19:29.000 309 33502.04 539.72 2271.67 32.89 2014-11-05 03:19:30.000 309 33501.99 539.75 2271.61 32.88 2014-11-05 03:19:31.000 309 33502.01 539.78 2271.68 32.88 2014-11-05 03:19:32.000 309 33502.08 539.75 2271.59 32.89 2014-11-05 03:19:33.000 309 33502.07 539.78 2271.55 32.89 2014-11-05 03:19:34.000 309 33502.13 539.81 2271.64 32.89 2014-11-05 03:19:35.000 309 33502.13 539.78 2271.59 32.89 2014-11-05 03:19:36.000 309 33502.11 539.77 2271.67 32.89 2014-11-05 03:19:37.000 309 33502.14 539.77 2271.61 32.89 2014-11-05 03:19:38.000 309 33502.12 539.78 2271.66 32.89 2014-11-05 03:19:39.000 309 33502.10 539.78 2271.60 32.88 2014-11-05 03:19:40.000 309 33501.98 539.79 2271.72 32.88 2014-11-05 03:19:41.000 309 33502.15 539.81 2271.56 32.88 2014-11-05 03:19:42.000 309 33501.97 539.79 2271.58 32.88 2014-11-05 03:19:43.000 309 33501.98 539.85 2271.59 32.88 2014-11-05 03:19:44.000 309 33501.93 539.87 2271.58 32.89 2014-11-05 03:19:45.000 309 33501.83 539.83 2271.67 32.89 2014-11-05 03:19:46.000 309 33501.83 539.83 2271.53 32.89 2014-11-05 03:19:47.000 309 33501.87 539.86 2271.55 32.88 2014-11-05 03:19:48.000 309 33501.78 539.86 2271.57 32.88 2014-11-05 03:19:49.000 309 33501.86 539.84 2271.64 32.88 2014-11-05 03:19:50.000 309 33501.87 539.90 2271.65 32.88 2014-11-05 03:19:51.000 309 33501.88 539.89 2271.60 32.88 2014-11-05 03:19:52.000 309 33501.90 539.87 2271.74 32.88 2014-11-05 03:19:53.000 309 33501.95 539.89 2271.62 32.88 2014-11-05 03:19:54.000 309 33501.96 539.89 2271.64 32.88 2014-11-05 03:19:55.000 309 33501.97 539.90 2271.70 32.88 2014-11-05 03:19:56.000 309 33501.96 539.88 2271.74 32.88 2014-11-05 03:19:57.000 309 33502.01 539.90 2271.65 32.88 2014-11-05 03:19:58.000 309 33502.03 539.90 2271.70 32.88 2014-11-05 03:19:59.000 309 33502.05 539.90 2271.71 32.89 2014-11-05 03:20:00.000 309 33502.08 539.89 2271.70 32.89 2014-11-05 03:20:00.000 309 33502.13 539.95 2271.57 32.88 2014-11-05 03:20:02.000 309 33502.11 539.92 2271.70 32.88 2014-11-05 03:20:03.000 309 33502.07 539.91 2271.68 32.88 2014-11-05 03:20:04.000 309 33502.14 539.94 2271.67 32.88 2014-11-05 03:20:05.000 309 33502.17 539.92 2271.70 32.88 2014-11-05 03:20:06.000 309 33502.06 539.91 2271.70 32.88 2014-11-05 03:20:07.000 309 33502.10 539.92 2271.71 32.88 2014-11-05 03:20:08.000 309 33502.12 539.93 2271.66 32.88 2014-11-05 03:20:09.000 309 33502.08 539.96 2271.70 32.89 2014-11-05 03:20:10.000 309 33502.02 539.98 2271.73 32.89 2014-11-05 03:20:11.000 309 33502.04 539.96 2271.62 32.88 2014-11-05 03:20:12.000 309 33502.08 539.97 2271.67 32.88 2014-11-05 03:20:13.000 309 33501.99 540.03 2271.67 32.88 2014-11-05 03:20:13.000 309 33501.97 540.02 2271.53 32.88 2014-11-05 03:20:15.000 309 33502.01 540.10 2271.68 32.88 2014-11-05 03:20:16.000 309 33502.00 540.05 2271.60 32.88 2014-11-05 03:20:17.000 309 33501.98 540.08 2271.63 32.88 2014-11-05 03:20:18.000 309 33501.98 540.09 2271.61 32.88 2014-11-05 03:20:19.000 309 33501.90 540.07 2271.53 32.88 2014-11-05 03:20:20.000 309 33501.99 540.09 2271.65 32.88 2014-11-05 03:20:21.000 309 33502.07 540.07 2271.67 32.88 2014-11-05 03:20:22.000 309 33502.10 540.09 2271.67 32.88 2014-11-05 03:20:23.000 309 33502.02 540.07 2271.59 32.88 2014-11-05 03:20:24.000 309 33502.08 540.11 2271.61 32.88 2014-11-05 03:20:25.000 309 33502.11 540.08 2271.70 32.88 2014-11-05 03:20:26.000 309 33502.18 540.07 2271.74 32.88 2014-11-05 03:20:27.000 309 33502.20 540.06 2271.61 32.88 2014-11-05 03:20:28.000 309 33502.11 540.08 2271.62 32.88 2014-11-05 03:20:29.000 309 33502.18 540.05 2271.71 32.88 2014-11-05 03:20:30.000 309 33502.16 540.03 2271.64 32.88 2014-11-05 03:20:31.000 309 33502.17 540.12 2271.51 32.88 2014-11-05 03:20:32.000 309 33502.11 540.06 2271.66 32.88 2014-11-05 03:20:33.000 309 33502.06 540.13 2271.61 32.88 2014-11-05 03:20:34.000 309 33502.04 540.12 2271.56 32.88 2014-11-05 03:20:35.000 309 33502.11 540.12 2271.59 32.88 2014-11-05 03:20:36.000 309 33502.02 540.11 2271.57 32.88 2014-11-05 03:20:37.000 309 33502.02 540.17 2271.61 32.88 2014-11-05 03:20:38.000 309 33502.01 540.18 2271.65 32.88 2014-11-05 03:20:39.000 309 33501.92 540.20 2271.57 32.88 2014-11-05 03:20:40.000 309 33502.01 540.24 2271.70 32.88 2014-11-05 03:20:41.000 309 33501.98 540.23 2271.60 32.88 2014-11-05 03:20:42.000 309 33501.91 540.26 2271.59 32.88 2014-11-05 03:20:43.000 309 33501.93 540.30 2271.68 32.88 2014-11-05 03:20:44.000 309 33501.88 540.26 2271.67 32.88 2014-11-05 03:20:45.000 309 33501.83 540.27 2271.65 32.88 2014-11-05 03:20:46.000 309 33501.76 540.30 2271.66 32.88 2014-11-05 03:20:47.000 309 33501.80 540.23 2271.71 32.88 2014-11-05 03:20:48.000 309 33501.73 540.26 2271.68 32.88 2014-11-05 03:20:49.000 309 33501.80 540.27 2271.64 32.88 2014-11-05 03:20:50.000 309 33501.76 540.29 2271.74 32.88 2014-11-05 03:20:51.000 309 33501.72 540.30 2271.72 32.88 2014-11-05 03:20:52.000 309 33501.73 540.27 2271.70 32.88 2014-11-05 03:20:53.000 309 33501.74 540.30 2271.74 32.88 2014-11-05 03:20:54.000 309 33501.74 540.28 2271.76 32.88 2014-11-05 03:20:54.000 309 33501.75 540.24 2271.75 32.88 2014-11-05 03:20:56.000 309 33501.81 540.23 2271.77 32.88 2014-11-05 03:20:57.000 309 33501.73 540.24 2271.76 32.88 2014-11-05 03:20:58.000 309 33501.73 540.16 2271.74 32.88 2014-11-05 03:20:59.000 309 33501.76 540.23 2271.80 32.88 2014-11-05 03:21:00.000 309 33501.72 540.20 2271.73 32.88 2014-11-05 03:21:01.000 309 33501.67 540.21 2271.73 32.88 2014-11-05 03:21:02.000 309 33501.71 540.26 2271.77 32.88 2014-11-05 03:21:03.000 309 33501.70 540.25 2271.80 32.88 2014-11-05 03:21:04.000 309 33501.68 540.25 2271.74 32.88 2014-11-05 03:21:05.000 309 33501.65 540.20 2271.75 32.88 2014-11-05 03:21:06.000 309 33501.72 540.23 2271.75 32.88 2014-11-05 03:21:07.000 309 33501.70 540.24 2271.81 32.88 2014-11-05 03:21:07.000 309 33501.71 540.20 2271.75 32.88 2014-11-05 03:21:09.000 309 33501.72 540.23 2271.73 32.88 2014-11-05 03:21:10.000 309 33501.70 540.22 2271.74 32.88 2014-11-05 03:21:11.000 309 33501.82 540.23 2271.83 32.88 2014-11-05 03:21:12.000 309 33501.73 540.21 2271.78 32.88 2014-11-05 03:21:13.000 309 33501.87 540.20 2271.83 32.88 2014-11-05 03:21:14.000 309 33501.89 540.24 2271.85 32.88 2014-11-05 03:21:15.000 309 33501.82 540.21 2271.84 32.88 2014-11-05 03:21:16.000 309 33501.89 540.24 2271.82 32.88 2014-11-05 03:21:17.000 309 33501.93 540.22 2271.80 32.88 2014-11-05 03:21:18.000 309 33501.85 540.21 2271.72 32.88 2014-11-05 03:21:19.000 309 33501.84 540.23 2271.75 32.88 2014-11-05 03:21:20.000 309 33501.78 540.27 2271.75 32.88 2014-11-05 03:21:21.000 309 33501.71 540.26 2271.72 32.88 2014-11-05 03:21:22.000 309 33501.87 540.30 2271.70 32.88 2014-11-05 03:21:23.000 309 33501.72 540.26 2271.62 32.88 2014-11-05 03:21:24.000 309 33501.79 540.26 2271.68 32.88 2014-11-05 03:21:25.000 309 33501.76 540.24 2271.76 32.88 2014-11-05 03:21:26.000 309 33501.91 540.26 2271.76 32.88 2014-11-05 03:21:27.000 309 33501.81 540.33 2271.67 32.88 2014-11-05 03:21:28.000 309 33501.94 540.27 2271.76 32.88 2014-11-05 03:21:29.000 309 33501.94 540.33 2271.77 32.88 2014-11-05 03:21:30.000 309 33501.93 540.32 2271.70 32.88 2014-11-05 03:21:31.000 309 33501.96 540.31 2271.71 32.88 2014-11-05 03:21:32.000 309 33501.96 540.36 2271.68 32.88 2014-11-05 03:21:33.000 309 33501.93 540.32 2271.77 32.88 2014-11-05 03:21:34.000 309 33501.98 540.36 2271.71 32.88 2014-11-05 03:21:35.000 309 33501.87 540.36 2271.73 32.88 2014-11-05 03:21:36.000 309 33501.95 540.32 2271.71 32.88 2014-11-05 03:21:37.000 309 33501.94 540.35 2271.74 32.88 2014-11-05 03:21:38.000 309 33501.92 540.34 2271.70 32.88 2014-11-05 03:21:39.000 309 33501.89 540.33 2271.71 32.89 2014-11-05 03:21:40.000 309 33501.85 540.37 2271.70 32.88 2014-11-05 03:21:41.000 309 33501.88 540.38 2271.74 32.88 2014-11-05 03:21:42.000 309 33501.83 540.37 2271.67 32.88 2014-11-05 03:21:43.000 309 33501.86 540.39 2271.84 32.88 2014-11-05 03:21:44.000 309 33501.92 540.37 2271.71 32.88 2014-11-05 03:21:45.000 309 33501.86 540.41 2271.70 32.88 2014-11-05 03:21:46.000 309 33501.96 540.41 2271.76 32.89 2014-11-05 03:21:47.000 309 33501.84 540.44 2271.70 32.88 2014-11-05 03:21:48.000 309 33501.82 540.39 2271.62 32.88 2014-11-05 03:21:48.000 309 33501.80 540.43 2271.73 32.88 2014-11-05 03:21:50.000 309 33501.74 540.43 2271.76 32.88 2014-11-05 03:21:51.000 309 33501.74 540.43 2271.71 32.88 2014-11-05 03:21:52.000 309 33501.70 540.43 2271.77 32.88 2014-11-05 03:21:53.000 309 33501.61 540.46 2271.73 32.88 2014-11-05 03:21:54.000 309 33501.58 540.48 2271.78 32.88 2014-11-05 03:21:55.000 309 33501.62 540.47 2271.76 32.88 2014-11-05 03:21:56.000 309 33501.56 540.45 2271.80 32.88 2014-11-05 03:21:57.000 309 33501.61 540.45 2271.81 32.88 2014-11-05 03:21:58.000 309 33501.54 540.42 2271.77 32.88 2014-11-05 03:21:59.000 309 33501.60 540.43 2271.75 32.88 2014-11-05 03:22:00.000 309 33501.55 540.38 2271.79 32.88 2014-11-05 03:22:01.000 309 33501.58 540.38 2271.87 32.88 2014-11-05 03:22:01.000 309 33501.60 540.41 2271.77 32.88 2014-11-05 03:22:03.000 309 33501.68 540.37 2271.76 32.88 2014-11-05 03:22:04.000 309 33501.74 540.37 2271.81 32.88 2014-11-05 03:22:05.000 309 33501.74 540.38 2271.80 32.88 2014-11-05 03:22:06.000 309 33501.69 540.34 2271.86 32.88 2014-11-05 03:22:07.000 309 33501.73 540.40 2271.80 32.88 2014-11-05 03:22:08.000 309 33501.65 540.35 2271.77 32.88 2014-11-05 03:22:09.000 309 33501.60 540.37 2271.73 32.88 2014-11-05 03:22:10.000 309 33501.62 540.39 2271.80 32.88 2014-11-05 03:22:11.000 309 33501.72 540.39 2271.77 32.88 2014-11-05 03:22:12.000 309 33501.65 540.38 2271.79 32.88 2014-11-05 03:22:13.000 309 33501.68 540.38 2271.72 32.88 2014-11-05 03:22:14.000 309 33501.68 540.41 2271.76 32.88 2014-11-05 03:22:15.000 309 33501.73 540.36 2271.74 32.88 2014-11-05 03:22:16.000 309 33501.84 540.38 2271.76 32.88 2014-11-05 03:22:17.000 309 33501.83 540.39 2271.79 32.88 2014-11-05 03:22:18.000 309 33501.71 540.41 2271.80 32.88 2014-11-05 03:22:19.000 309 33501.88 540.37 2271.76 32.88 2014-11-05 03:22:20.000 309 33501.96 540.40 2271.75 32.88 2014-11-05 03:22:21.000 309 33501.92 540.43 2271.76 32.88 2014-11-05 03:22:22.000 309 33501.97 540.39 2271.79 32.88 2014-11-05 03:22:23.000 309 33501.96 540.37 2271.75 32.88 2014-11-05 03:22:24.000 309 33501.94 540.49 2271.66 32.88 2014-11-05 03:22:25.000 309 33501.93 540.47 2271.70 32.88 2014-11-05 03:22:26.000 309 33502.04 540.52 2271.77 32.88 2014-11-05 03:22:27.000 309 33501.98 540.49 2271.75 32.88 2014-11-05 03:22:28.000 309 33502.03 540.55 2271.67 32.88 2014-11-05 03:22:29.000 309 33502.10 540.50 2271.62 32.88 2014-11-05 03:22:30.000 309 33501.93 540.54 2271.73 32.88 2014-11-05 03:22:31.000 309 33501.92 540.54 2271.68 32.88 2014-11-05 03:22:32.000 309 33501.96 540.55 2271.69 32.88 2014-11-05 03:22:33.000 309 33501.92 540.54 2271.62 32.88 2014-11-05 03:22:34.000 309 33501.86 540.51 2271.73 32.88 2014-11-05 03:22:35.000 309 33501.89 540.57 2271.70 32.88 2014-11-05 03:22:36.000 309 33502.10 540.58 2271.68 32.88 2014-11-05 03:22:37.000 309 33502.00 540.54 2271.69 32.88 2014-11-05 03:22:38.000 309 33501.95 540.59 2271.72 32.88 2014-11-05 03:22:39.000 309 33501.84 540.57 2271.68 32.88 2014-11-05 03:22:40.000 309 33501.93 540.60 2271.68 32.88 2014-11-05 03:22:41.000 309 33501.88 540.59 2271.70 32.88 2014-11-05 03:22:42.000 309 33502.06 540.59 2271.63 32.88 2014-11-05 03:22:42.000 309 33501.89 540.63 2271.64 32.88 2014-11-05 03:22:44.000 309 33501.93 540.60 2271.73 32.88 2014-11-05 03:22:45.000 309 33501.86 540.62 2271.70 32.88 2014-11-05 03:22:46.000 309 33501.80 540.64 2271.76 32.88 2014-11-05 03:22:47.000 309 33501.91 540.65 2271.76 32.88 2014-11-05 03:22:48.000 309 33501.88 540.61 2271.76 32.88 2014-11-05 03:22:49.000 309 33501.84 540.60 2271.74 32.88 2014-11-05 03:22:50.000 309 33501.85 540.65 2271.73 32.88 2014-11-05 03:22:51.000 309 33501.73 540.69 2271.76 32.88 2014-11-05 03:22:52.000 309 33501.77 540.65 2271.69 32.88 2014-11-05 03:22:53.000 309 33501.71 540.61 2271.70 32.88 2014-11-05 03:22:54.000 309 33501.70 540.69 2271.78 32.88 2014-11-05 03:22:55.000 309 33501.61 540.67 2271.73 32.88 2014-11-05 03:22:55.000 309 33501.65 540.64 2271.64 32.88 2014-11-05 03:22:57.000 309 33501.58 540.69 2271.76 32.88 2014-11-05 03:22:58.000 309 33501.61 540.67 2271.82 32.88 2014-11-05 03:22:59.000 309 33501.61 540.65 2271.70 32.88 2014-11-05 03:23:00.000 309 33501.63 540.69 2271.79 32.88 2014-11-05 03:23:01.000 309 33501.58 540.65 2271.78 32.88 2014-11-05 03:23:02.000 309 33501.61 540.68 2271.83 32.88 2014-11-05 03:23:03.000 309 33501.67 540.63 2271.70 32.88 2014-11-05 03:23:04.000 309 33501.70 540.65 2271.80 32.88 2014-11-05 03:23:05.000 309 33501.76 540.68 2271.83 32.88 2014-11-05 03:23:06.000 309 33501.79 540.62 2271.86 32.88 2014-11-05 03:23:07.000 309 33501.68 540.67 2271.82 32.88 2014-11-05 03:23:08.000 309 33501.74 540.66 2271.76 32.88 2014-11-05 03:23:09.000 309 33501.77 540.65 2271.80 32.88 2014-11-05 03:23:10.000 309 33501.88 540.63 2271.80 32.88 2014-11-05 03:23:11.000 309 33501.86 540.64 2271.84 32.88 2014-11-05 03:23:12.000 309 33501.73 540.61 2271.77 32.88 2014-11-05 03:23:13.000 309 33501.83 540.57 2271.76 32.88 2014-11-05 03:23:14.000 309 33501.77 540.62 2271.77 32.88 2014-11-05 03:23:15.000 309 33501.73 540.62 2271.76 32.88 2014-11-05 03:23:16.000 309 33501.75 540.66 2271.66 32.88 2014-11-05 03:23:17.000 309 33501.70 540.66 2271.77 32.88 2014-11-05 03:23:18.000 309 33501.68 540.67 2271.67 32.88 2014-11-05 03:23:19.000 309 33501.71 540.69 2271.71 32.88 2014-11-05 03:23:20.000 309 33501.73 540.67 2271.78 32.88 2014-11-05 03:23:21.000 309 33501.60 540.68 2271.77 32.88 2014-11-05 03:23:22.000 309 33501.64 540.73 2271.80 32.88 2014-11-05 03:23:23.000 309 33501.64 540.68 2271.75 32.88 2014-11-05 03:23:24.000 309 33501.64 540.73 2271.76 32.88 2014-11-05 03:23:25.000 309 33501.63 540.72 2271.74 32.88 2014-11-05 03:23:26.000 309 33501.65 540.70 2271.80 32.88 2014-11-05 03:23:27.000 309 33501.56 540.75 2271.84 32.88 2014-11-05 03:23:28.000 309 33501.62 540.78 2271.78 32.88 2014-11-05 03:23:29.000 309 33501.54 540.75 2271.73 32.88 2014-11-05 03:23:30.000 309 33501.59 540.67 2271.76 32.88 2014-11-05 03:23:31.000 309 33501.61 540.71 2271.72 32.88 2014-11-05 03:23:32.000 309 33501.58 540.68 2271.71 32.88 2014-11-05 03:23:33.000 309 33501.57 540.69 2271.77 32.88 2014-11-05 03:23:34.000 309 33501.57 540.68 2271.81 32.88 2014-11-05 03:23:35.000 309 33501.42 540.62 2271.78 32.88 2014-11-05 03:23:36.000 309 33501.48 540.60 2271.83 32.88 2014-11-05 03:23:36.000 309 33501.55 540.60 2271.83 32.88 2014-11-05 03:23:38.000 309 33501.47 540.61 2271.71 32.88 2014-11-05 03:23:39.000 309 33501.55 540.61 2271.76 32.88 2014-11-05 03:23:40.000 309 33501.58 540.65 2271.77 32.88 2014-11-05 03:23:41.000 309 33501.57 540.63 2271.77 32.88 2014-11-05 03:23:42.000 309 33501.64 540.64 2271.75 32.88 2014-11-05 03:23:43.000 309 33501.57 540.64 2271.68 32.88 2014-11-05 03:23:44.000 309 33501.57 540.65 2271.74 32.88 2014-11-05 03:23:45.000 309 33501.49 540.65 2271.71 32.88 2014-11-05 03:23:46.000 309 33501.54 540.69 2271.76 32.88 2014-11-05 03:23:47.000 309 33501.53 540.63 2271.69 32.88 2014-11-05 03:23:48.000 309 33501.52 540.68 2271.68 32.88 2014-11-05 03:23:49.000 309 33501.54 540.67 2271.70 32.88 2014-11-05 03:23:49.000 309 33501.57 540.71 2271.77 32.88 2014-11-05 03:23:51.000 309 33501.45 540.66 2271.71 32.88 2014-11-05 03:23:52.000 309 33501.44 540.64 2271.78 32.88 2014-11-05 03:23:53.000 309 33501.53 540.65 2271.73 32.88 2014-11-05 03:23:54.000 309 33501.55 540.61 2271.74 32.88 2014-11-05 03:23:55.000 309 33501.55 540.63 2271.73 32.88 2014-11-05 03:23:56.000 309 33501.66 540.59 2271.70 32.88 2014-11-05 03:23:57.000 309 33501.56 540.60 2271.74 32.88 2014-11-05 03:23:58.000 309 33501.58 540.62 2271.75 32.88 2014-11-05 03:23:59.000 309 33501.45 540.63 2271.66 32.88 2014-11-05 03:24:00.000 309 33501.61 540.56 2271.74 32.88 2014-11-05 03:24:01.000 309 33501.55 540.57 2271.73 32.88 2014-11-05 03:24:02.000 309 33501.49 540.65 2271.65 32.88 2014-11-05 03:24:03.000 309 33501.46 540.61 2271.73 32.88 2014-11-05 03:24:04.000 309 33501.44 540.61 2271.64 32.88 2014-11-05 03:24:05.000 309 33501.48 540.58 2271.74 32.88 2014-11-05 03:24:06.000 309 33501.39 540.61 2271.83 32.88 2014-11-05 03:24:07.000 309 33501.35 540.60 2271.76 32.88 2014-11-05 03:24:08.000 309 33501.35 540.61 2271.77 32.88 2014-11-05 03:24:09.000 309 33501.29 540.61 2271.70 32.88 2014-11-05 03:24:10.000 309 33501.30 540.59 2271.64 32.88 2014-11-05 03:24:11.000 309 33501.17 540.62 2271.68 32.88 2014-11-05 03:24:12.000 309 33501.31 540.52 2271.72 32.88 2014-11-05 03:24:13.000 309 33501.25 540.52 2271.71 32.88 2014-11-05 03:24:14.000 309 33501.23 540.53 2271.71 32.88 2014-11-05 03:24:15.000 309 33501.24 540.51 2271.67 32.88 2014-11-05 03:24:16.000 309 33501.25 540.51 2271.69 32.88 2014-11-05 03:24:17.000 309 33501.24 540.50 2271.70 32.88 2014-11-05 03:24:18.000 309 33501.12 540.47 2271.71 32.88 2014-11-05 03:24:19.000 309 33501.15 540.48 2271.76 32.88 2014-11-05 03:24:20.000 309 33501.29 540.51 2271.80 32.88 2014-11-05 03:24:21.000 309 33501.22 540.48 2271.78 32.88 2014-11-05 03:24:22.000 309 33501.25 540.52 2271.78 32.88 2014-11-05 03:24:23.000 309 33501.26 540.50 2271.82 32.88 2014-11-05 03:24:24.000 309 33501.31 540.48 2271.75 32.88 2014-11-05 03:24:25.000 309 33501.27 540.48 2271.73 32.88 2014-11-05 03:24:26.000 309 33501.37 540.48 2271.80 32.88 2014-11-05 03:24:27.000 309 33501.44 540.43 2271.71 32.88 2014-11-05 03:24:28.000 309 33501.37 540.46 2271.73 32.88 2014-11-05 03:24:29.000 309 33501.48 540.44 2271.66 32.88 2014-11-05 03:24:30.000 309 33501.43 540.41 2271.68 32.88 2014-11-05 03:24:30.000 309 33501.51 540.38 2271.69 32.88 2014-11-05 03:24:32.000 309 33501.46 540.40 2271.68 32.88 2014-11-05 03:24:33.000 309 33501.41 540.34 2271.69 32.88 2014-11-05 03:24:34.000 309 33501.34 540.36 2271.65 32.88 2014-11-05 03:24:35.000 309 33501.28 540.35 2271.64 32.88 2014-11-05 03:24:36.000 309 33501.44 540.35 2271.63 32.88 2014-11-05 03:24:37.000 309 33501.24 540.36 2271.68 32.88 2014-11-05 03:24:38.000 309 33501.39 540.39 2271.71 32.88 2014-11-05 03:24:39.000 309 33501.38 540.36 2271.69 32.88 2014-11-05 03:24:40.000 309 33501.19 540.38 2271.60 32.88 2014-11-05 03:24:41.000 309 33501.37 540.33 2271.59 32.88 2014-11-05 03:24:42.000 309 33501.27 540.32 2271.61 32.88 2014-11-05 03:24:43.000 309 33501.22 540.33 2271.64 32.88 2014-11-05 03:24:43.000 309 33501.29 540.32 2271.62 32.88 2014-11-05 03:24:45.000 309 33501.18 540.35 2271.58 32.88 2014-11-05 03:24:46.000 309 33501.18 540.32 2271.68 32.88 2014-11-05 03:24:47.000 309 33501.12 540.33 2271.58 32.88 2014-11-05 03:24:48.000 309 33501.11 540.34 2271.61 32.88 2014-11-05 03:24:49.000 309 33501.09 540.35 2271.62 32.88 2014-11-05 03:24:50.000 309 33501.11 540.37 2271.63 32.88 2014-11-05 03:24:51.000 309 33501.11 540.40 2271.61 32.88 2014-11-05 03:24:52.000 309 33501.00 540.42 2271.73 32.88 2014-11-05 03:24:53.000 309 33501.02 540.40 2271.67 32.88 2014-11-05 03:24:54.000 309 33500.97 540.35 2271.57 32.88 2014-11-05 03:24:55.000 309 33501.04 540.36 2271.67 32.88 2014-11-05 03:24:56.000 309 33501.08 540.40 2271.67 32.88 2014-11-05 03:24:57.000 309 33501.04 540.36 2271.70 32.88 2014-11-05 03:24:58.000 309 33500.99 540.35 2271.76 32.88 2014-11-05 03:24:59.000 309 33501.09 540.31 2271.71 32.88 2014-11-05 03:25:00.000 309 33501.04 540.31 2271.70 32.88 2014-11-05 03:25:01.000 309 33501.05 540.31 2271.63 32.88 2014-11-05 03:25:02.000 309 33501.04 540.34 2271.76 32.88 2014-11-05 03:25:03.000 309 33501.05 540.35 2271.64 32.88 2014-11-05 03:25:04.000 309 33501.04 540.37 2271.62 32.88 2014-11-05 03:25:05.000 309 33501.09 540.37 2271.72 32.88 2014-11-05 03:25:06.000 309 33500.93 540.37 2271.65 32.88 2014-11-05 03:25:07.000 309 33500.97 540.41 2271.70 32.88 2014-11-05 03:25:08.000 309 33500.97 540.42 2271.63 32.88 2014-11-05 03:25:09.000 309 33500.95 540.43 2271.73 32.88 2014-11-05 03:25:10.000 309 33500.93 540.44 2271.67 32.88 2014-11-05 03:25:11.000 309 33500.93 540.44 2271.77 32.88 2014-11-05 03:25:12.000 309 33500.90 540.44 2271.78 32.88 2014-11-05 03:25:13.000 309 33500.87 540.39 2271.70 32.88 2014-11-05 03:25:14.000 309 33500.79 540.41 2271.66 32.88 2014-11-05 03:25:15.000 309 33500.83 540.35 2271.73 32.88 2014-11-05 03:25:16.000 309 33500.84 540.35 2271.71 32.88 2014-11-05 03:25:17.000 309 33500.70 540.38 2271.73 32.88 2014-11-05 03:25:18.000 309 33500.82 540.33 2271.71 32.88 2014-11-05 03:25:19.000 309 33500.68 540.34 2271.75 32.88 2014-11-05 03:25:20.000 309 33500.75 540.37 2271.76 32.88 2014-11-05 03:25:21.000 309 33500.71 540.39 2271.78 32.88 2014-11-05 03:25:22.000 309 33500.67 540.34 2271.73 32.88 2014-11-05 03:25:23.000 309 33500.69 540.39 2271.82 32.88 2014-11-05 03:25:24.000 309 33500.66 540.38 2271.73 32.88 2014-11-05 03:25:24.000 309 33500.66 540.33 2271.73 32.88 2014-11-05 03:25:26.000 309 33500.62 540.34 2271.69 32.88 2014-11-05 03:25:27.000 309 33500.73 540.33 2271.88 32.88 2014-11-05 03:25:28.000 309 33500.62 540.34 2271.77 32.88 2014-11-05 03:25:29.000 309 33500.75 540.33 2271.78 32.88 2014-11-05 03:25:30.000 309 33500.77 540.32 2271.67 32.88 2014-11-05 03:25:31.000 309 33500.70 540.33 2271.71 32.88 2014-11-05 03:25:32.000 309 33500.67 540.33 2271.76 32.88 2014-11-05 03:25:33.000 309 33500.73 540.33 2271.76 32.88 2014-11-05 03:25:34.000 309 33500.65 540.27 2271.85 32.88 2014-11-05 03:25:35.000 309 33500.78 540.31 2271.85 32.88 2014-11-05 03:25:36.000 309 33500.71 540.28 2271.75 32.88 2014-11-05 03:25:37.000 309 33500.62 540.27 2271.69 32.88 2014-11-05 03:25:37.000 309 33500.64 540.27 2271.73 32.88 2014-11-05 03:25:39.000 309 33500.63 540.21 2271.67 32.88 2014-11-05 03:25:40.000 309 33500.71 540.28 2271.70 32.88 2014-11-05 03:25:41.000 309 33500.59 540.28 2271.78 32.88 2014-11-05 03:25:42.000 309 33500.74 540.21 2271.85 32.88 2014-11-05 03:25:43.000 309 33500.64 540.21 2271.87 32.88 2014-11-05 03:25:44.000 309 33500.71 540.24 2271.72 32.88 2014-11-05 03:25:45.000 309 33500.68 540.27 2271.70 32.88 2014-11-05 03:25:46.000 309 33500.63 540.22 2271.78 32.88 2014-11-05 03:25:47.000 309 33500.63 540.24 2271.82 32.88 2014-11-05 03:25:48.000 309 33500.75 540.23 2271.76 32.88 2014-11-05 03:25:49.000 309 33500.66 540.22 2271.71 32.88 2014-11-05 03:25:50.000 309 33500.72 540.24 2271.84 32.88 2014-11-05 03:25:51.000 309 33500.80 540.27 2271.79 32.88 2014-11-05 03:25:52.000 309 33500.79 540.28 2271.69 32.88 2014-11-05 03:25:53.000 309 33500.69 540.25 2271.79 32.88 2014-11-05 03:25:54.000 309 33500.69 540.26 2271.76 32.88 2014-11-05 03:25:55.000 309 33500.71 540.28 2271.73 32.88 2014-11-05 03:25:56.000 309 33500.74 540.24 2271.76 32.88 2014-11-05 03:25:57.000 309 33500.80 540.26 2271.76 32.88 2014-11-05 03:25:58.000 309 33500.81 540.31 2271.78 32.88 2014-11-05 03:25:59.000 309 33500.72 540.31 2271.71 32.88 2014-11-05 03:26:00.000 309 33500.85 540.27 2271.78 32.88 2014-11-05 03:26:01.000 309 33500.83 540.26 2271.73 32.88 2014-11-05 03:26:02.000 309 33500.78 540.30 2271.77 32.88 2014-11-05 03:26:03.000 309 33500.82 540.31 2271.78 32.88 2014-11-05 03:26:04.000 309 33500.75 540.29 2271.73 32.88 2014-11-05 03:26:05.000 309 33500.86 540.29 2271.71 32.88 2014-11-05 03:26:06.000 309 33500.88 540.35 2271.77 32.88 2014-11-05 03:26:07.000 309 33500.85 540.32 2271.76 32.88 2014-11-05 03:26:08.000 309 33500.87 540.34 2271.76 32.88 2014-11-05 03:26:09.000 309 33500.89 540.35 2271.77 32.88 2014-11-05 03:26:10.000 309 33500.89 540.30 2271.77 32.88 2014-11-05 03:26:11.000 309 33500.85 540.37 2271.71 32.88 2014-11-05 03:26:12.000 309 33500.95 540.34 2271.80 32.88 2014-11-05 03:26:13.000 309 33500.93 540.34 2271.77 32.88 2014-11-05 03:26:14.000 309 33500.93 540.41 2271.74 32.88 2014-11-05 03:26:15.000 309 33500.97 540.45 2271.74 32.88 2014-11-05 03:26:16.000 309 33500.89 540.41 2271.70 32.88 2014-11-05 03:26:17.000 309 33500.83 540.47 2271.73 32.88 2014-11-05 03:26:18.000 309 33500.75 540.50 2271.69 32.88 2014-11-05 03:26:18.000 309 33500.84 540.51 2271.62 32.88 2014-11-05 03:26:20.000 309 33500.78 540.55 2271.66 32.88 2014-11-05 03:26:21.000 309 33500.78 540.56 2271.75 32.88 2014-11-05 03:26:22.000 309 33500.75 540.55 2271.71 32.88 2014-11-05 03:26:23.000 309 33500.69 540.59 2271.61 32.88 2014-11-05 03:26:24.000 309 33500.77 540.57 2271.71 32.88 2014-11-05 03:26:25.000 309 33500.69 540.59 2271.76 32.88 2014-11-05 03:26:26.000 309 33500.65 540.57 2271.71 32.88 2014-11-05 03:26:27.000 309 33500.65 540.63 2271.74 32.88 2014-11-05 03:26:28.000 309 33500.69 540.63 2271.77 32.88 2014-11-05 03:26:29.000 309 33500.65 540.60 2271.77 32.88 2014-11-05 03:26:30.000 309 33500.57 540.61 2271.74 32.88 2014-11-05 03:26:31.000 309 33500.62 540.57 2271.73 32.88 2014-11-05 03:26:31.000 309 33500.61 540.60 2271.80 32.88 2014-11-05 03:26:33.000 309 33500.73 540.61 2271.82 32.88 2014-11-05 03:26:34.000 309 33500.77 540.59 2271.76 32.88 2014-11-05 03:26:35.000 309 33500.75 540.64 2271.80 32.88 2014-11-05 03:26:36.000 309 33500.83 540.62 2271.82 32.88 2014-11-05 03:26:37.000 309 33500.77 540.65 2271.77 32.88 2014-11-05 03:26:38.000 309 33500.82 540.60 2271.82 32.88 2014-11-05 03:26:39.000 309 33500.92 540.64 2271.80 32.88 2014-11-05 03:26:40.000 309 33500.94 540.62 2271.88 32.88 2014-11-05 03:26:41.000 309 33500.89 540.58 2271.74 32.88 2014-11-05 03:26:42.000 309 33500.90 540.61 2271.84 32.88 2014-11-05 03:26:43.000 309 33500.89 540.58 2271.80 32.88 2014-11-05 03:26:44.000 309 33500.89 540.58 2271.82 32.88 2014-11-05 03:26:45.000 309 33500.91 540.54 2271.74 32.88 2014-11-05 03:26:46.000 309 33500.87 540.57 2271.70 32.88 2014-11-05 03:26:47.000 309 33501.04 540.54 2271.82 32.88 2014-11-05 03:26:48.000 309 33501.04 540.54 2271.74 32.88 2014-11-05 03:26:49.000 309 33501.10 540.54 2271.70 32.88 2014-11-05 03:26:50.000 309 33501.15 540.56 2271.70 32.88 2014-11-05 03:26:51.000 309 33501.15 540.59 2271.73 32.88 2014-11-05 03:26:52.000 309 33501.18 540.58 2271.78 32.88 2014-11-05 03:26:53.000 309 33501.25 540.61 2271.70 32.88 2014-11-05 03:26:54.000 309 33501.22 540.63 2271.68 32.88 2014-11-05 03:26:55.000 309 33501.28 540.61 2271.67 32.88 2014-11-05 03:26:56.000 309 33501.33 540.67 2271.73 32.88 2014-11-05 03:26:57.000 309 33501.27 540.66 2271.62 32.88 2014-11-05 03:26:58.000 309 33501.20 540.64 2271.69 32.88 2014-11-05 03:26:59.000 309 33501.20 540.68 2271.62 32.88 2014-11-05 03:27:00.000 309 33501.14 540.69 2271.67 32.88 2014-11-05 03:27:01.000 309 33501.12 540.66 2271.67 32.88 2014-11-05 03:27:02.000 309 33501.12 540.63 2271.66 32.88 2014-11-05 03:27:03.000 309 33501.07 540.61 2271.65 32.88 2014-11-05 03:27:04.000 309 33501.11 540.61 2271.68 32.88 2014-11-05 03:27:05.000 309 33501.11 540.63 2271.71 32.88 2014-11-05 03:27:06.000 309 33501.04 540.60 2271.75 32.88 2014-11-05 03:27:07.000 309 33501.02 540.58 2271.73 32.88 2014-11-05 03:27:08.000 309 33501.07 540.63 2271.67 32.88 2014-11-05 03:27:09.000 309 33500.95 540.58 2271.65 32.88 2014-11-05 03:27:10.000 309 33501.01 540.62 2271.69 32.88 2014-11-05 03:27:11.000 309 33500.94 540.62 2271.65 32.88 2014-11-05 03:27:12.000 309 33500.99 540.65 2271.68 32.88 2014-11-05 03:27:12.000 309 33501.09 540.64 2271.64 32.88 2014-11-05 03:27:14.000 309 33501.02 540.68 2271.65 32.88 2014-11-05 03:27:15.000 309 33501.03 540.72 2271.65 32.88 2014-11-05 03:27:16.000 309 33501.05 540.71 2271.71 32.88 2014-11-05 03:27:17.000 309 33500.94 540.73 2271.72 32.88 2014-11-05 03:27:18.000 309 33500.93 540.70 2271.74 32.88 2014-11-05 03:27:19.000 309 33500.92 540.73 2271.73 32.88 2014-11-05 03:27:20.000 309 33501.08 540.68 2271.64 32.88 2014-11-05 03:27:21.000 309 33500.97 540.71 2271.73 32.88 2014-11-05 03:27:22.000 309 33500.93 540.69 2271.73 32.88 2014-11-05 03:27:23.000 309 33500.96 540.68 2271.67 32.88 2014-11-05 03:27:24.000 309 33500.98 540.68 2271.65 32.88 2014-11-05 03:27:25.000 309 33500.97 540.69 2271.66 32.88 2014-11-05 03:27:25.000 309 33501.05 540.64 2271.72 32.88 2014-11-05 03:27:27.000 309 33500.98 540.62 2271.70 32.88 2014-11-05 03:27:28.000 309 33500.93 540.61 2271.76 32.88 2014-11-05 03:27:29.000 309 33501.00 540.60 2271.74 32.88 2014-11-05 03:27:30.000 309 33500.92 540.61 2271.84 32.88 2014-11-05 03:27:31.000 309 33501.00 540.61 2271.76 32.88 2014-11-05 03:27:32.000 309 33500.99 540.58 2271.79 32.88 2014-11-05 03:27:33.000 309 33501.04 540.66 2271.80 32.88 2014-11-05 03:27:34.000 309 33501.07 540.60 2271.76 32.88 2014-11-05 03:27:35.000 309 33501.11 540.65 2271.68 32.88 2014-11-05 03:27:36.000 309 33500.97 540.67 2271.70 32.88 2014-11-05 03:27:37.000 309 33500.95 540.65 2271.65 32.88 2014-11-05 03:27:38.000 309 33501.09 540.65 2271.76 32.88 2014-11-05 03:27:39.000 309 33501.03 540.69 2271.69 32.88 2014-11-05 03:27:40.000 309 33501.04 540.63 2271.70 32.88 2014-11-05 03:27:41.000 309 33501.05 540.59 2271.68 32.88 2014-11-05 03:27:42.000 309 33501.03 540.61 2271.77 32.88 2014-11-05 03:27:43.000 309 33501.04 540.56 2271.81 32.88 2014-11-05 03:27:44.000 309 33501.07 540.62 2271.75 32.88 2014-11-05 03:27:45.000 309 33501.18 540.57 2271.70 32.88 2014-11-05 03:27:46.000 309 33501.18 540.63 2271.74 32.88 2014-11-05 03:27:47.000 309 33501.14 540.59 2271.74 32.88 2014-11-05 03:27:48.000 309 33501.17 540.56 2271.74 32.88 2014-11-05 03:27:49.000 309 33501.20 540.61 2271.69 32.88 2014-11-05 03:27:50.000 309 33501.21 540.60 2271.72 32.88 2014-11-05 03:27:51.000 309 33501.33 540.63 2271.62 32.88 2014-11-05 03:27:52.000 309 33501.15 540.61 2271.70 32.88 2014-11-05 03:27:53.000 309 33501.39 540.63 2271.65 32.88 2014-11-05 03:27:54.000 309 33501.36 540.68 2271.67 32.88 2014-11-05 03:27:55.000 309 33501.26 540.72 2271.64 32.88 2014-11-05 03:27:56.000 309 33501.28 540.68 2271.71 32.88 2014-11-05 03:27:57.000 309 33501.36 540.70 2271.68 32.88 2014-11-05 03:27:58.000 309 33501.28 540.72 2271.65 32.88 2014-11-05 03:27:59.000 309 33501.32 540.75 2271.65 32.88 2014-11-05 03:28:00.000 309 33501.40 540.72 2271.64 32.88 2014-11-05 03:28:01.000 309 33501.29 540.74 2271.60 32.88 2014-11-05 03:28:02.000 309 33501.37 540.73 2271.72 32.88 2014-11-05 03:28:03.000 309 33501.30 540.71 2271.62 32.88 2014-11-05 03:28:04.000 309 33501.27 540.75 2271.64 32.88 2014-11-05 03:28:05.000 309 33501.20 540.77 2271.68 32.88 2014-11-05 03:28:06.000 309 33501.17 540.81 2271.63 32.88 2014-11-05 03:28:06.000 309 33501.20 540.81 2271.67 32.88 2014-11-05 03:28:08.000 309 33501.18 540.76 2271.60 32.88 2014-11-05 03:28:09.000 309 33501.13 540.78 2271.63 32.88 2014-11-05 03:28:10.000 309 33501.13 540.77 2271.67 32.88 2014-11-05 03:28:11.000 309 33501.24 540.78 2271.67 32.88 2014-11-05 03:28:12.000 309 33501.14 540.75 2271.65 32.88 2014-11-05 03:28:13.000 309 33501.13 540.72 2271.67 32.88 2014-11-05 03:28:14.000 309 33501.20 540.81 2271.64 32.88 2014-11-05 03:28:15.000 309 33501.20 540.80 2271.64 32.88 2014-11-05 03:28:16.000 309 33501.20 540.76 2271.67 32.88 2014-11-05 03:28:17.000 309 33501.14 540.77 2271.66 32.88 2014-11-05 03:28:18.000 309 33501.23 540.73 2271.70 32.88 2014-11-05 03:28:19.000 309 33501.21 540.73 2271.62 32.88 2014-11-05 03:28:19.000 309 33501.21 540.72 2271.69 32.88 2014-11-05 03:28:21.000 309 33501.27 540.77 2271.59 32.88 2014-11-05 03:28:22.000 309 33501.36 540.72 2271.61 32.88 2014-11-05 03:28:23.000 309 33501.18 540.75 2271.65 32.88 2014-11-05 03:28:24.000 309 33501.11 540.73 2271.72 32.88 2014-11-05 03:28:25.000 309 33501.12 540.73 2271.73 32.88 2014-11-05 03:28:26.000 309 33501.13 540.73 2271.73 32.88 2014-11-05 03:28:27.000 309 33501.12 540.75 2271.74 32.88 2014-11-05 03:28:28.000 309 33501.12 540.74 2271.63 32.88 2014-11-05 03:28:29.000 309 33500.94 540.73 2271.69 32.88 2014-11-05 03:28:30.000 309 33500.95 540.73 2271.71 32.88 2014-11-05 03:28:31.000 309 33500.93 540.71 2271.67 32.88 2014-11-05 03:28:32.000 309 33500.94 540.71 2271.63 32.88 2014-11-05 03:28:33.000 309 33500.96 540.75 2271.61 32.88 2014-11-05 03:28:34.000 309 33501.00 540.75 2271.59 32.88 2014-11-05 03:28:35.000 309 33500.96 540.72 2271.69 32.88 2014-11-05 03:28:36.000 309 33501.02 540.70 2271.67 32.88 2014-11-05 03:28:37.000 309 33500.99 540.68 2271.65 32.88 2014-11-05 03:28:38.000 309 33500.98 540.69 2271.72 32.88 2014-11-05 03:28:39.000 309 33501.09 540.74 2271.74 32.88 2014-11-05 03:28:40.000 309 33501.05 540.70 2271.74 32.88 2014-11-05 03:28:41.000 309 33501.08 540.72 2271.79 32.88 2014-11-05 03:28:42.000 309 33501.14 540.75 2271.71 32.88 2014-11-05 03:28:43.000 309 33501.08 540.72 2271.71 32.88 2014-11-05 03:28:44.000 309 33501.05 540.69 2271.73 32.88 2014-11-05 03:28:45.000 309 33501.11 540.69 2271.70 32.88 2014-11-05 03:28:46.000 309 33501.06 540.69 2271.76 32.88 2014-11-05 03:28:47.000 309 33501.08 540.65 2271.62 32.88 2014-11-05 03:28:48.000 309 33501.10 540.65 2271.65 32.88 2014-11-05 03:28:49.000 309 33501.02 540.64 2271.63 32.88 2014-11-05 03:28:50.000 309 33500.99 540.64 2271.81 32.88 2014-11-05 03:28:51.000 309 33501.01 540.65 2271.73 32.88 2014-11-05 03:28:52.000 309 33501.03 540.61 2271.62 32.88 2014-11-05 03:28:53.000 309 33500.93 540.64 2271.71 32.88 2014-11-05 03:28:54.000 309 33500.96 540.68 2271.78 32.88 2014-11-05 03:28:55.000 309 33501.00 540.70 2271.69 32.88 2014-11-05 03:28:56.000 309 33501.03 540.71 2271.67 32.88 2014-11-05 03:28:57.000 309 33501.05 540.71 2271.77 32.88 2014-11-05 03:28:58.000 309 33500.99 540.68 2271.71 32.88 2014-11-05 03:28:59.000 309 33501.10 540.66 2271.71 32.88 2014-11-05 03:29:00.000 309 33501.03 540.68 2271.71 32.88 2014-11-05 03:29:00.000 309 33501.03 540.69 2271.71 32.88 2014-11-05 03:29:02.000 309 33501.03 540.69 2271.76 32.88 2014-11-05 03:29:03.000 309 33501.00 540.75 2271.73 32.88 2014-11-05 03:29:04.000 309 33500.88 540.68 2271.68 32.88 2014-11-05 03:29:05.000 309 33501.00 540.67 2271.64 32.88 2014-11-05 03:29:06.000 309 33500.83 540.68 2271.71 32.88 2014-11-05 03:29:07.000 309 33500.83 540.67 2271.71 32.88 2014-11-05 03:29:08.000 309 33500.77 540.69 2271.74 32.88 2014-11-05 03:29:09.000 309 33500.85 540.68 2271.70 32.88 2014-11-05 03:29:10.000 309 33500.80 540.68 2271.80 32.88 2014-11-05 03:29:11.000 309 33500.75 540.70 2271.63 32.88 2014-11-05 03:29:12.000 309 33500.71 540.64 2271.76 32.88 2014-11-05 03:29:13.000 309 33500.78 540.64 2271.81 32.88 2014-11-05 03:29:13.000 309 33500.76 540.66 2271.74 32.88 2014-11-05 03:29:15.000 309 33500.78 540.65 2271.70 32.88 2014-11-05 03:29:16.000 309 33500.86 540.67 2271.78 32.88 2014-11-05 03:29:17.000 309 33500.83 540.65 2271.83 32.88 2014-11-05 03:29:18.000 309 33500.72 540.67 2271.73 32.88 2014-11-05 03:29:19.000 309 33500.75 540.71 2271.80 32.88 2014-11-05 03:29:20.000 309 33500.77 540.68 2271.83 32.88 2014-11-05 03:29:21.000 309 33500.75 540.71 2271.70 32.88 2014-11-05 03:29:22.000 309 33500.68 540.70 2271.80 32.88 2014-11-05 03:29:23.000 309 33500.64 540.68 2271.83 32.88 2014-11-05 03:29:24.000 309 33500.78 540.68 2271.86 32.88 2014-11-05 03:29:25.000 309 33500.68 540.66 2271.82 32.88 2014-11-05 03:29:26.000 309 33500.52 540.60 2271.80 32.88 2014-11-05 03:29:27.000 309 33500.70 540.55 2271.78 32.88 2014-11-05 03:29:28.000 309 33500.56 540.55 2271.84 32.88 2014-11-05 03:29:29.000 309 33500.58 540.54 2271.78 32.88 2014-11-05 03:29:30.000 309 33500.80 540.55 2271.71 32.88 2014-11-05 03:29:31.000 309 33500.69 540.54 2271.77 32.88 2014-11-05 03:29:32.000 309 33500.61 540.53 2271.74 32.88 2014-11-05 03:29:33.000 309 33500.67 540.53 2271.85 32.88 2014-11-05 03:29:34.000 309 33500.59 540.51 2271.82 32.88 2014-11-05 03:29:35.000 309 33500.69 540.55 2271.70 32.88 2014-11-05 03:29:36.000 309 33500.68 540.53 2271.82 32.88 2014-11-05 03:29:37.000 309 33500.65 540.51 2271.79 32.88 2014-11-05 03:29:38.000 309 33500.66 540.54 2271.88 32.88 2014-11-05 03:29:39.000 309 33500.69 540.50 2271.78 32.88 2014-11-05 03:29:40.000 309 33500.64 540.56 2271.80 32.88 2014-11-05 03:29:41.000 309 33500.70 540.48 2271.76 32.88 2014-11-05 03:29:42.000 309 33500.73 540.46 2271.76 32.88 2014-11-05 03:29:43.000 309 33500.67 540.48 2271.76 32.88 2014-11-05 03:29:44.000 309 33500.69 540.51 2271.75 32.88 2014-11-05 03:29:45.000 309 33500.74 540.47 2271.73 32.88 2014-11-05 03:29:46.000 309 33500.75 540.49 2271.71 32.88 2014-11-05 03:29:47.000 309 33500.74 540.48 2271.77 32.88 2014-11-05 03:29:48.000 309 33500.90 540.51 2271.80 32.88 2014-11-05 03:29:49.000 309 33500.78 540.51 2271.78 32.88 2014-11-05 03:29:50.000 309 33500.74 540.50 2271.70 32.88 2014-11-05 03:29:51.000 309 33500.83 540.50 2271.75 32.88 2014-11-05 03:29:52.000 309 33500.71 540.48 2271.73 32.88 2014-11-05 03:29:53.000 309 33500.59 540.53 2271.69 32.88 2014-11-05 03:29:54.000 309 33500.72 540.49 2271.70 32.88 2014-11-05 03:29:54.000 309 33500.59 540.49 2271.72 32.88 2014-11-05 03:29:56.000 309 33500.58 540.55 2271.78 32.88 2014-11-05 03:29:57.000 309 33500.55 540.56 2271.74 32.88 2014-11-05 03:29:58.000 309 33500.43 540.52 2271.68 32.88 2014-11-05 03:29:59.000 309 33500.53 540.52 2271.73 32.88 2014-11-05 03:30:00.000 309 33500.53 540.56 2271.74 32.88 2014-11-05 03:30:01.000 309 33500.46 540.58 2271.76 32.88 2014-11-05 03:30:02.000 309 33500.44 540.52 2271.81 32.88 2014-11-05 03:30:03.000 309 33500.36 540.54 2271.77 32.88 2014-11-05 03:30:04.000 309 33500.50 540.52 2271.74 32.88 2014-11-05 03:30:05.000 309 33500.43 540.53 2271.78 32.88 2014-11-05 03:30:06.000 309 33500.50 540.55 2271.81 32.88 2014-11-05 03:30:07.000 309 33500.47 540.55 2271.80 32.88 2014-11-05 03:30:07.000 309 33500.48 540.54 2271.77 32.88 2014-11-05 03:30:09.000 309 33500.45 540.53 2271.82 32.88 2014-11-05 03:30:10.000 309 33500.49 540.54 2271.76 32.88 2014-11-05 03:30:11.000 309 33500.47 540.59 2271.82 32.88 2014-11-05 03:30:12.000 309 33500.47 540.51 2271.84 32.88 2014-11-05 03:30:13.000 309 33500.44 540.51 2271.81 32.88 2014-11-05 03:30:14.000 309 33500.55 540.52 2271.78 32.88 2014-11-05 03:30:15.000 309 33500.50 540.54 2271.86 32.88 2014-11-05 03:30:16.000 309 33500.44 540.52 2271.75 32.88 2014-11-05 03:30:17.000 309 33500.50 540.51 2271.79 32.88 2014-11-05 03:30:18.000 309 33500.49 540.45 2271.77 32.88 2014-11-05 03:30:19.000 309 33500.43 540.44 2271.76 32.88 2014-11-05 03:30:20.000 309 33500.43 540.45 2271.84 32.88 2014-11-05 03:30:21.000 309 33500.39 540.46 2271.82 32.88 2014-11-05 03:30:22.000 309 33500.49 540.50 2271.87 32.88 2014-11-05 03:30:23.000 309 33500.30 540.44 2271.84 32.88 2014-11-05 03:30:24.000 309 33500.34 540.48 2271.96 32.88 2014-11-05 03:30:25.000 309 33500.24 540.48 2271.94 32.88 2014-11-05 03:30:26.000 309 33500.24 540.50 2271.78 32.88 2014-11-05 03:30:27.000 309 33500.19 540.50 2271.83 32.88 2014-11-05 03:30:28.000 309 33500.19 540.53 2271.83 32.88 2014-11-05 03:30:29.000 309 33500.25 540.50 2271.92 32.88 2014-11-05 03:30:30.000 309 33500.23 540.53 2271.90 32.88 2014-11-05 03:30:31.000 309 33500.27 540.49 2271.83 32.88 2014-11-05 03:30:32.000 309 33500.27 540.50 2271.84 32.88 2014-11-05 03:30:33.000 309 33500.29 540.51 2271.90 32.88 2014-11-05 03:30:34.000 309 33500.27 540.50 2271.84 32.88 2014-11-05 03:30:35.000 309 33500.25 540.49 2271.82 32.88 2014-11-05 03:30:36.000 309 33500.34 540.48 2271.90 32.88 2014-11-05 03:30:37.000 309 33500.21 540.53 2271.85 32.88 2014-11-05 03:30:38.000 309 33500.25 540.52 2271.84 32.88 2014-11-05 03:30:39.000 309 33500.13 540.52 2271.88 32.88 2014-11-05 03:30:40.000 309 33500.16 540.49 2271.82 32.88 2014-11-05 03:30:41.000 309 33500.19 540.53 2271.85 32.88 2014-11-05 03:30:42.000 309 33500.22 540.47 2271.96 32.88 2014-11-05 03:30:43.000 309 33500.05 540.47 2271.90 32.88 2014-11-05 03:30:44.000 309 33500.12 540.51 2271.84 32.88 2014-11-05 03:30:45.000 309 33500.05 540.47 2271.83 32.88 2014-11-05 03:30:46.000 309 33500.03 540.51 2271.95 32.88 2014-11-05 03:30:47.000 309 33500.07 540.53 2271.86 32.88 2014-11-05 03:30:48.000 309 33500.06 540.50 2271.86 32.88 2014-11-05 03:30:48.000 309 33500.04 540.49 2271.84 32.88 2014-11-05 03:30:50.000 309 33500.03 540.55 2271.95 32.88 2014-11-05 03:30:51.000 309 33500.03 540.53 2271.95 32.88 2014-11-05 03:30:52.000 309 33500.04 540.58 2271.95 32.88 2014-11-05 03:30:53.000 309 33500.04 540.57 2271.94 32.88 2014-11-05 03:30:54.000 309 33500.13 540.55 2271.93 32.88 2014-11-05 03:30:55.000 309 33500.11 540.57 2271.96 32.88 2014-11-05 03:30:56.000 309 33500.14 540.59 2271.90 32.88 2014-11-05 03:30:57.000 309 33500.12 540.54 2272.03 32.88 2014-11-05 03:30:58.000 309 33500.07 540.58 2271.95 32.88 2014-11-05 03:30:59.000 309 33500.09 540.59 2272.01 32.88 2014-11-05 03:31:00.000 309 33500.06 540.60 2271.96 32.88 2014-11-05 03:31:01.000 309 33500.11 540.55 2272.00 32.88 2014-11-05 03:31:01.000 309 33500.20 540.62 2271.95 32.88 2014-11-05 03:31:03.000 309 33500.14 540.60 2271.99 32.88 2014-11-05 03:31:04.000 309 33500.10 540.60 2271.92 32.88 2014-11-05 03:31:05.000 309 33500.12 540.58 2272.02 32.88 2014-11-05 03:31:06.000 309 33500.10 540.58 2271.92 32.88 2014-11-05 03:31:07.000 309 33499.97 540.59 2271.86 32.88 2014-11-05 03:31:08.000 309 33500.05 540.58 2271.89 32.88 2014-11-05 03:31:09.000 309 33500.08 540.60 2271.94 32.88 2014-11-05 03:31:10.000 309 33500.07 540.61 2271.90 32.88 2014-11-05 03:31:11.000 309 33500.05 540.63 2271.99 32.88 2014-11-05 03:31:12.000 309 33499.97 540.62 2271.95 32.88 2014-11-05 03:31:13.000 309 33499.84 540.63 2271.93 32.88 2014-11-05 03:31:14.000 309 33499.89 540.62 2271.92 32.88 2014-11-05 03:31:15.000 309 33499.94 540.63 2271.94 32.88 2014-11-05 03:31:16.000 309 33499.89 540.62 2271.92 32.88 2014-11-05 03:31:17.000 309 33499.79 540.65 2271.88 32.88 2014-11-05 03:31:18.000 309 33499.90 540.65 2272.01 32.88 2014-11-05 03:31:19.000 309 33499.91 540.63 2272.01 32.88 2014-11-05 03:31:20.000 309 33499.95 540.63 2271.93 32.88 2014-11-05 03:31:21.000 309 33500.00 540.63 2271.99 32.88 2014-11-05 03:31:22.000 309 33500.01 540.60 2271.93 32.88 2014-11-05 03:31:23.000 309 33499.91 540.58 2272.03 32.88 2014-11-05 03:31:24.000 309 33500.03 540.55 2271.98 32.88 2014-11-05 03:31:25.000 309 33500.12 540.59 2272.01 32.88 2014-11-05 03:31:26.000 309 33500.11 540.58 2271.98 32.88 2014-11-05 03:31:27.000 309 33500.05 540.60 2271.97 32.88 2014-11-05 03:31:28.000 309 33499.98 540.60 2271.97 32.88 2014-11-05 03:31:29.000 309 33500.05 540.62 2271.98 32.88 2014-11-05 03:31:30.000 309 33500.04 540.62 2271.90 32.88 2014-11-05 03:31:31.000 309 33500.07 540.61 2271.89 32.88 2014-11-05 03:31:32.000 309 33500.09 540.61 2271.96 32.88 2014-11-05 03:31:33.000 309 33500.04 540.62 2271.99 32.88 2014-11-05 03:31:34.000 309 33500.23 540.61 2271.92 32.88 2014-11-05 03:31:35.000 309 33500.06 540.67 2271.96 32.88 2014-11-05 03:31:36.000 309 33500.20 540.67 2271.92 32.88 2014-11-05 03:31:37.000 309 33500.16 540.67 2271.97 32.88 2014-11-05 03:31:38.000 309 33500.11 540.67 2271.92 32.88 2014-11-05 03:31:39.000 309 33500.15 540.70 2271.95 32.88 2014-11-05 03:31:40.000 309 33500.21 540.66 2271.86 32.88 2014-11-05 03:31:41.000 309 33500.15 540.70 2271.92 32.88 2014-11-05 03:31:42.000 309 33500.18 540.65 2271.84 32.88 2014-11-05 03:31:42.000 309 33500.24 540.70 2271.89 32.88 2014-11-05 03:31:44.000 309 33500.12 540.65 2271.93 32.88 2014-11-05 03:31:45.000 309 33500.09 540.69 2271.92 32.88 2014-11-05 03:31:46.000 309 33500.25 540.66 2271.90 32.88 2014-11-05 03:31:47.000 309 33500.14 540.69 2272.00 32.88 2014-11-05 03:31:48.000 309 33500.19 540.72 2271.83 32.88 2014-11-05 03:31:49.000 309 33500.21 540.68 2271.79 32.88 2014-11-05 03:31:50.000 309 33500.22 540.73 2271.90 32.88 2014-11-05 03:31:51.000 309 33500.21 540.69 2271.94 32.88 2014-11-05 03:31:52.000 309 33500.21 540.70 2271.90 32.88 2014-11-05 03:31:53.000 309 33500.19 540.75 2271.93 32.88 2014-11-05 03:31:54.000 309 33500.23 540.74 2271.89 32.88 2014-11-05 03:31:55.000 309 33500.21 540.70 2271.84 32.88 2014-11-05 03:31:55.000 309 33500.18 540.71 2271.85 32.88 2014-11-05 03:31:57.000 309 33500.11 540.68 2271.88 32.88 2014-11-05 03:31:58.000 309 33500.15 540.73 2271.88 32.88 2014-11-05 03:31:59.000 309 33500.09 540.70 2271.91 32.88 2014-11-05 03:32:00.000 309 33500.15 540.75 2271.99 32.88 2014-11-05 03:32:01.000 309 33500.14 540.70 2271.88 32.88 2014-11-05 03:32:02.000 309 33500.21 540.71 2271.85 32.88 2014-11-05 03:32:03.000 309 33500.18 540.72 2271.93 32.88 2014-11-05 03:32:04.000 309 33500.09 540.72 2271.93 32.88 2014-11-05 03:32:05.000 309 33500.15 540.72 2271.92 32.88 2014-11-05 03:32:06.000 309 33499.96 540.73 2271.88 32.88 2014-11-05 03:32:07.000 309 33500.04 540.70 2271.88 32.88 2014-11-05 03:32:08.000 309 33500.18 540.70 2271.86 32.88 2014-11-05 03:32:09.000 309 33500.07 540.72 2271.98 32.88 2014-11-05 03:32:10.000 309 33500.09 540.69 2271.86 32.88 2014-11-05 03:32:11.000 309 33500.13 540.71 2271.98 32.88 2014-11-05 03:32:12.000 309 33500.27 540.68 2271.90 32.88 2014-11-05 03:32:13.000 309 33500.12 540.66 2271.89 32.88 2014-11-05 03:32:14.000 309 33500.17 540.66 2271.86 32.88 2014-11-05 03:32:15.000 309 33500.12 540.68 2271.94 32.88 2014-11-05 03:32:16.000 309 33500.15 540.71 2271.90 32.88 2014-11-05 03:32:17.000 309 33500.22 540.68 2271.92 32.88 2014-11-05 03:32:18.000 309 33500.19 540.64 2271.95 32.88 2014-11-05 03:32:19.000 309 33500.19 540.63 2271.88 32.88 2014-11-05 03:32:20.000 309 33500.28 540.62 2271.87 32.88 2014-11-05 03:32:21.000 309 33500.27 540.63 2271.85 32.88 2014-11-05 03:32:22.000 309 33500.19 540.65 2271.96 32.88 2014-11-05 03:32:23.000 309 33500.23 540.58 2271.91 32.88 2014-11-05 03:32:24.000 309 33500.33 540.59 2271.92 32.88 2014-11-05 03:32:25.000 309 33500.25 540.59 2271.90 32.88 2014-11-05 03:32:26.000 309 33500.27 540.64 2271.92 32.88 2014-11-05 03:32:27.000 309 33500.37 540.59 2271.88 32.88 2014-11-05 03:32:28.000 309 33500.26 540.61 2271.86 32.88 2014-11-05 03:32:29.000 309 33500.42 540.54 2271.81 32.88 2014-11-05 03:32:30.000 309 33500.31 540.56 2271.91 32.88 2014-11-05 03:32:31.000 309 33500.27 540.56 2271.89 32.88 2014-11-05 03:32:32.000 309 33500.31 540.60 2271.81 32.88 2014-11-05 03:32:33.000 309 33500.34 540.60 2271.82 32.88 2014-11-05 03:32:34.000 309 33500.36 540.57 2271.84 32.88 2014-11-05 03:32:35.000 309 33500.40 540.61 2271.77 32.88 2014-11-05 03:32:36.000 309 33500.27 540.64 2271.81 32.88 2014-11-05 03:32:36.000 309 33500.30 540.65 2271.78 32.88 2014-11-05 03:32:38.000 309 33500.28 540.68 2271.93 32.88 2014-11-05 03:32:39.000 309 33500.31 540.65 2271.84 32.88 2014-11-05 03:32:40.000 309 33500.32 540.68 2271.82 32.88 2014-11-05 03:32:41.000 309 33500.32 540.66 2271.81 32.88 2014-11-05 03:32:42.000 309 33500.40 540.68 2271.85 32.88 2014-11-05 03:32:43.000 309 33500.31 540.64 2271.76 32.88 2014-11-05 03:32:44.000 309 33500.40 540.64 2271.79 32.88 2014-11-05 03:32:45.000 309 33500.36 540.72 2271.82 32.88 2014-11-05 03:32:46.000 309 33500.42 540.71 2271.81 32.88 2014-11-05 03:32:47.000 309 33500.44 540.74 2271.77 32.88 2014-11-05 03:32:48.000 309 33500.44 540.71 2271.87 32.88 2014-11-05 03:32:49.000 309 33500.36 540.74 2271.76 32.88 2014-11-05 03:32:49.000 309 33500.37 540.76 2271.77 32.88 2014-11-05 03:32:51.000 309 33500.38 540.74 2271.79 32.88 2014-11-05 03:32:52.000 309 33500.31 540.69 2271.85 32.88 2014-11-05 03:32:53.000 309 33500.34 540.69 2271.80 32.88 2014-11-05 03:32:54.000 309 33500.28 540.73 2271.78 32.88 2014-11-05 03:32:55.000 309 33500.30 540.70 2271.77 32.88 2014-11-05 03:32:56.000 309 33500.20 540.69 2271.80 32.88 2014-11-05 03:32:57.000 309 33500.42 540.65 2271.80 32.88 2014-11-05 03:32:58.000 309 33500.39 540.64 2271.83 32.88 2014-11-05 03:32:59.000 309 33500.27 540.66 2271.81 32.88 2014-11-05 03:33:00.000 309 33500.37 540.64 2271.72 32.88 2014-11-05 03:33:01.000 309 33500.35 540.61 2271.83 32.88 2014-11-05 03:33:02.000 309 33500.36 540.67 2271.82 32.88 2014-11-05 03:33:03.000 309 33500.36 540.72 2271.79 32.88 2014-11-05 03:33:04.000 309 33500.40 540.68 2271.83 32.88 2014-11-05 03:33:05.000 309 33500.28 540.69 2271.78 32.88 2014-11-05 03:33:06.000 309 33500.35 540.68 2271.76 32.88 2014-11-05 03:33:07.000 309 33500.29 540.68 2271.76 32.88 2014-11-05 03:33:08.000 309 33500.30 540.74 2271.77 32.88 2014-11-05 03:33:09.000 309 33500.38 540.65 2271.74 32.88 2014-11-05 03:33:10.000 309 33500.25 540.64 2271.78 32.88 2014-11-05 03:33:11.000 309 33500.44 540.67 2271.83 32.88 2014-11-05 03:33:12.000 309 33500.25 540.67 2271.78 32.88 2014-11-05 03:33:13.000 309 33500.28 540.67 2271.85 32.88 2014-11-05 03:33:14.000 309 33500.31 540.63 2271.77 32.88 2014-11-05 03:33:15.000 309 33500.32 540.63 2271.73 32.88 2014-11-05 03:33:16.000 309 33500.37 540.67 2271.75 32.88 2014-11-05 03:33:17.000 309 33500.43 540.63 2271.83 32.88 2014-11-05 03:33:18.000 309 33500.40 540.62 2271.70 32.88 2014-11-05 03:33:19.000 309 33500.36 540.59 2271.73 32.88 2014-11-05 03:33:20.000 309 33500.35 540.59 2271.74 32.88 2014-11-05 03:33:21.000 309 33500.29 540.59 2271.79 32.88 2014-11-05 03:33:22.000 309 33500.32 540.52 2271.71 32.88 2014-11-05 03:33:23.000 309 33500.37 540.57 2271.68 32.88 2014-11-05 03:33:24.000 309 33500.28 540.58 2271.67 32.88 2014-11-05 03:33:25.000 309 33500.34 540.59 2271.75 32.88 2014-11-05 03:33:26.000 309 33500.32 540.63 2271.78 32.88 2014-11-05 03:33:27.000 309 33500.31 540.61 2271.77 32.88 2014-11-05 03:33:28.000 309 33500.19 540.60 2271.77 32.88 2014-11-05 03:33:29.000 309 33500.30 540.61 2271.71 32.88 2014-11-05 03:33:30.000 309 33500.36 540.54 2271.74 32.88 2014-11-05 03:33:30.000 309 33500.32 540.59 2271.76 32.88 2014-11-05 03:33:32.000 309 33500.28 540.62 2271.73 32.88 2014-11-05 03:33:33.000 309 33500.24 540.61 2271.83 32.88 2014-11-05 03:33:34.000 309 33500.26 540.60 2271.80 32.88 2014-11-05 03:33:35.000 309 33500.27 540.58 2271.84 32.88 2014-11-05 03:33:36.000 309 33500.34 540.57 2271.86 32.88 2014-11-05 03:33:37.000 309 33500.19 540.55 2271.76 32.88 2014-11-05 03:33:38.000 309 33500.22 540.54 2271.76 32.88 2014-11-05 03:33:39.000 309 33500.17 540.52 2271.80 32.88 2014-11-05 03:33:40.000 309 33500.09 540.56 2271.74 32.88 2014-11-05 03:33:41.000 309 33500.15 540.52 2271.82 32.88 2014-11-05 03:33:42.000 309 33500.12 540.50 2271.79 32.88 2014-11-05 03:33:43.000 309 33500.04 540.47 2271.80 32.88 2014-11-05 03:33:43.000 309 33500.14 540.47 2271.81 32.88 2014-11-05 03:33:45.000 309 33500.03 540.45 2271.78 32.88 2014-11-05 03:33:46.000 309 33500.03 540.44 2271.84 32.88 2014-11-05 03:33:47.000 309 33500.06 540.47 2271.83 32.88 2014-11-05 03:33:48.000 309 33499.99 540.37 2271.79 32.88 2014-11-05 03:33:49.000 309 33500.08 540.40 2271.83 32.88 2014-11-05 03:33:50.000 309 33500.18 540.36 2271.88 32.88 2014-11-05 03:33:51.000 309 33500.19 540.43 2271.79 32.88 2014-11-05 03:33:52.000 309 33500.12 540.39 2271.77 32.88 2014-11-05 03:33:53.000 309 33500.30 540.42 2271.80 32.88 2014-11-05 03:33:54.000 309 33500.32 540.37 2271.77 32.88 2014-11-05 03:33:55.000 309 33500.38 540.38 2271.76 32.88 2014-11-05 03:33:56.000 309 33500.34 540.37 2271.75 32.88 2014-11-05 03:33:57.000 309 33500.24 540.38 2271.77 32.88 2014-11-05 03:33:58.000 309 33500.27 540.41 2271.78 32.88 2014-11-05 03:33:59.000 309 33500.25 540.44 2271.67 32.88 2014-11-05 03:34:00.000 309 33500.24 540.36 2271.70 32.88 2014-11-05 03:34:01.000 309 33500.21 540.35 2271.67 32.88 2014-11-05 03:34:02.000 309 33500.32 540.40 2271.78 32.88 2014-11-05 03:34:03.000 309 33500.32 540.42 2271.77 32.88 2014-11-05 03:34:04.000 309 33500.20 540.40 2271.80 32.88 2014-11-05 03:34:05.000 309 33500.27 540.43 2271.81 32.88 2014-11-05 03:34:06.000 309 33500.34 540.45 2271.74 32.88 2014-11-05 03:34:07.000 309 33500.30 540.43 2271.71 32.88 2014-11-05 03:34:08.000 309 33500.32 540.37 2271.70 32.88 2014-11-05 03:34:09.000 309 33500.21 540.41 2271.76 32.88 2014-11-05 03:34:10.000 309 33500.25 540.49 2271.79 32.88 2014-11-05 03:34:11.000 309 33500.13 540.48 2271.77 32.88 2014-11-05 03:34:12.000 309 33500.19 540.38 2271.62 32.88 2014-11-05 03:34:13.000 309 33500.17 540.41 2271.74 32.88 2014-11-05 03:34:14.000 309 33500.12 540.44 2271.61 32.88 2014-11-05 03:34:15.000 309 33500.04 540.46 2271.74 32.88 2014-11-05 03:34:16.000 309 33499.99 540.40 2271.71 32.88 2014-11-05 03:34:17.000 309 33499.93 540.48 2271.80 32.88 2014-11-05 03:34:18.000 309 33499.77 540.47 2271.76 32.88 2014-11-05 03:34:19.000 309 33499.76 540.48 2271.74 32.88 2014-11-05 03:34:20.000 309 33499.76 540.43 2271.70 32.88 2014-11-05 03:34:21.000 309 33499.72 540.50 2271.71 32.88 2014-11-05 03:34:22.000 309 33499.72 540.43 2271.83 32.88 2014-11-05 03:34:23.000 309 33499.65 540.46 2271.73 32.88 2014-11-05 03:34:24.000 309 33499.63 540.52 2271.82 32.88 2014-11-05 03:34:24.000 309 33499.60 540.51 2271.81 32.88 2014-11-05 03:34:26.000 309 33499.63 540.47 2271.77 32.88 2014-11-05 03:34:27.000 309 33499.56 540.49 2271.77 32.88 2014-11-05 03:34:28.000 309 33499.52 540.45 2271.74 32.88 2014-11-05 03:34:29.000 309 33499.58 540.47 2271.77 32.88 2014-11-05 03:34:30.000 309 33499.60 540.47 2271.81 32.88 2014-11-05 03:34:31.000 309 33499.54 540.46 2271.81 32.88 2014-11-05 03:34:32.000 309 33499.59 540.49 2271.84 32.88 2014-11-05 03:34:33.000 309 33499.65 540.54 2271.86 32.88 2014-11-05 03:34:34.000 309 33499.51 540.49 2271.89 32.88 2014-11-05 03:34:35.000 309 33499.54 540.54 2271.91 32.88 2014-11-05 03:34:36.000 309 33499.67 540.51 2271.89 32.88 2014-11-05 03:34:37.000 309 33499.68 540.50 2271.84 32.88 2014-11-05 03:34:37.000 309 33499.64 540.52 2271.96 32.88 2014-11-05 03:34:39.000 309 33499.67 540.50 2271.88 32.88 2014-11-05 03:34:40.000 309 33499.57 540.50 2271.93 32.88 2014-11-05 03:34:41.000 309 33499.62 540.48 2271.93 32.88 2014-11-05 03:34:42.000 309 33499.75 540.50 2271.83 32.88 2014-11-05 03:34:43.000 309 33499.69 540.47 2271.90 32.88 2014-11-05 03:34:44.000 309 33499.85 540.49 2271.89 32.88 2014-11-05 03:34:45.000 309 33499.78 540.49 2271.92 32.88 2014-11-05 03:34:46.000 309 33499.89 540.54 2271.89 32.88 2014-11-05 03:34:47.000 309 33499.87 540.54 2271.82 32.88 2014-11-05 03:34:48.000 309 33499.97 540.54 2271.82 32.88 2014-11-05 03:34:49.000 309 33499.89 540.53 2271.82 32.88 2014-11-05 03:34:50.000 309 33499.93 540.54 2271.86 32.88 2014-11-05 03:34:51.000 309 33499.96 540.60 2271.90 32.88 2014-11-05 03:34:52.000 309 33499.89 540.58 2271.82 32.88 2014-11-05 03:34:53.000 309 33499.92 540.63 2271.82 32.88 2014-11-05 03:34:54.000 309 33499.76 540.61 2271.88 32.88 2014-11-05 03:34:55.000 309 33499.81 540.63 2271.82 32.88 2014-11-05 03:34:56.000 309 33499.86 540.61 2271.84 32.88 2014-11-05 03:34:57.000 309 33499.80 540.64 2271.86 32.88 2014-11-05 03:34:58.000 309 33499.74 540.64 2271.86 32.88 2014-11-05 03:34:59.000 309 33499.87 540.65 2271.93 32.88 2014-11-05 03:35:00.000 309 33499.72 540.65 2271.86 32.88 2014-11-05 03:35:01.000 309 33499.63 540.66 2271.91 32.88 2014-11-05 03:35:02.000 309 33499.63 540.72 2271.87 32.88 2014-11-05 03:35:03.000 309 33499.60 540.69 2271.84 32.88 2014-11-05 03:35:04.000 309 33499.63 540.71 2271.90 32.88 2014-11-05 03:35:05.000 309 33499.48 540.77 2271.90 32.88 2014-11-05 03:35:06.000 309 33499.50 540.78 2271.85 32.88 2014-11-05 03:35:07.000 309 33499.46 540.74 2271.83 32.88 2014-11-05 03:35:08.000 309 33499.46 540.77 2271.92 32.88 2014-11-05 03:35:09.000 309 33499.46 540.82 2271.97 32.88 2014-11-05 03:35:10.000 309 33499.51 540.83 2271.82 32.88 2014-11-05 03:35:11.000 309 33499.28 540.84 2271.89 32.88 2014-11-05 03:35:12.000 309 33499.39 540.83 2271.92 32.88 2014-11-05 03:35:13.000 309 33499.34 540.79 2271.92 32.88 2014-11-05 03:35:14.000 309 33499.36 540.84 2271.98 32.87 2014-11-05 03:35:15.000 309 33499.29 540.84 2271.96 32.88 2014-11-05 03:35:16.000 309 33499.20 540.83 2271.96 32.87 2014-11-05 03:35:17.000 309 33499.24 540.84 2272.05 32.87 2014-11-05 03:35:18.000 309 33499.25 540.88 2271.93 32.87 2014-11-05 03:35:18.000 309 33499.24 540.86 2272.02 32.87 2014-11-05 03:35:20.000 309 33499.15 540.84 2272.02 32.87 2014-11-05 03:35:21.000 309 33499.14 540.90 2272.14 32.88 2014-11-05 03:35:22.000 309 33499.16 540.86 2272.04 32.87 2014-11-05 03:35:23.000 309 33499.19 540.86 2272.14 32.87 2014-11-05 03:35:24.000 309 33499.14 540.88 2272.04 32.87 2014-11-05 03:35:25.000 309 33499.16 540.85 2272.08 32.87 2014-11-05 03:35:26.000 309 33499.23 540.88 2272.19 32.87 2014-11-05 03:35:27.000 309 33499.18 540.92 2272.09 32.88 2014-11-05 03:35:28.000 309 33499.15 540.88 2272.14 32.87 2014-11-05 03:35:29.000 309 33499.28 540.93 2272.14 32.88 2014-11-05 03:35:30.000 309 33499.16 540.97 2272.14 32.87 2014-11-05 03:35:31.000 309 33499.13 540.96 2272.08 32.87 2014-11-05 03:35:31.000 309 33499.28 540.94 2272.12 32.87 2014-11-05 03:35:33.000 309 33499.24 541.02 2272.13 32.87 2014-11-05 03:35:34.000 309 33499.16 540.95 2272.17 32.88 2014-11-05 03:35:35.000 309 33499.34 540.96 2272.11 32.87 2014-11-05 03:35:36.000 309 33499.25 540.98 2272.15 32.87 2014-11-05 03:35:37.000 309 33499.23 540.96 2272.11 32.87 2014-11-05 03:35:38.000 309 33499.24 541.00 2272.13 32.88 2014-11-05 03:35:39.000 309 33499.30 540.99 2272.18 32.87 2014-11-05 03:35:40.000 309 33499.34 540.93 2272.18 32.87 2014-11-05 03:35:41.000 309 33499.25 540.97 2272.18 32.87 2014-11-05 03:35:42.000 309 33499.38 540.98 2272.16 32.87 2014-11-05 03:35:43.000 309 33499.40 540.98 2272.20 32.87 2014-11-05 03:35:44.000 309 33499.32 541.03 2272.13 32.87 2014-11-05 03:35:45.000 309 33499.40 541.05 2272.11 32.87 2014-11-05 03:35:46.000 309 33499.43 541.03 2272.14 32.87 2014-11-05 03:35:47.000 309 33499.41 541.07 2272.17 32.87 2014-11-05 03:35:48.000 309 33499.23 541.07 2272.18 32.87 2014-11-05 03:35:49.000 309 33499.33 541.09 2272.13 32.87 2014-11-05 03:35:50.000 309 33499.41 541.12 2272.12 32.87 2014-11-05 03:35:51.000 309 33499.31 541.15 2272.11 32.87 2014-11-05 03:35:52.000 309 33499.30 541.16 2272.11 32.87 2014-11-05 03:35:53.000 309 33499.22 541.18 2272.15 32.87 2014-11-05 03:35:54.000 309 33499.28 541.16 2272.17 32.87 2014-11-05 03:35:55.000 309 33499.19 541.20 2272.15 32.87 2014-11-05 03:35:56.000 309 33499.19 541.21 2272.20 32.87 2014-11-05 03:35:57.000 309 33499.21 541.22 2272.21 32.87 2014-11-05 03:35:58.000 309 33499.26 541.31 2272.21 32.87 2014-11-05 03:35:59.000 309 33499.14 541.31 2272.20 32.87 2014-11-05 03:36:00.000 309 33499.13 541.34 2272.22 32.87 2014-11-05 03:36:01.000 309 33499.22 541.39 2272.20 32.87 2014-11-05 03:36:02.000 309 33499.10 541.34 2272.24 32.87 2014-11-05 03:36:03.000 309 33499.17 541.34 2272.26 32.87 2014-11-05 03:36:04.000 309 33499.07 541.36 2272.18 32.87 2014-11-05 03:36:05.000 309 33499.01 541.39 2272.24 32.87 2014-11-05 03:36:06.000 309 33499.15 541.39 2272.28 32.87 2014-11-05 03:36:07.000 309 33499.11 541.43 2272.29 32.87 2014-11-05 03:36:08.000 309 33499.12 541.45 2272.33 32.87 2014-11-05 03:36:09.000 309 33499.10 541.44 2272.12 32.87 2014-11-05 03:36:10.000 309 33499.11 541.45 2272.28 32.87 2014-11-05 03:36:11.000 309 33498.99 541.49 2272.29 32.87 2014-11-05 03:36:12.000 309 33499.12 541.48 2272.39 32.87 2014-11-05 03:36:12.000 309 33499.13 541.47 2272.21 32.87 2014-11-05 03:36:14.000 309 33499.11 541.49 2272.20 32.87 2014-11-05 03:36:15.000 309 33499.12 541.47 2272.30 32.87 2014-11-05 03:36:16.000 309 33499.10 541.54 2272.35 32.87 2014-11-05 03:36:17.000 309 33499.02 541.52 2272.27 32.87 2014-11-05 03:36:18.000 309 33499.14 541.51 2272.34 32.87 2014-11-05 03:36:19.000 309 33499.17 541.51 2272.23 32.87 2014-11-05 03:36:20.000 309 33499.16 541.50 2272.30 32.87 2014-11-05 03:36:21.000 309 33499.18 541.56 2272.23 32.87 2014-11-05 03:36:22.000 309 33499.13 541.59 2272.34 32.87 2014-11-05 03:36:23.000 309 33499.13 541.51 2272.32 32.87 2014-11-05 03:36:24.000 309 33499.16 541.57 2272.34 32.87 2014-11-05 03:36:25.000 309 33499.18 541.53 2272.39 32.87 2014-11-05 03:36:25.000 309 33499.07 541.51 2272.42 32.87 2014-11-05 03:36:27.000 309 33499.06 541.54 2272.31 32.87 2014-11-05 03:36:28.000 309 33499.02 541.55 2272.39 32.87 2014-11-05 03:36:29.000 309 33498.93 541.55 2272.32 32.87 2014-11-05 03:36:30.000 309 33498.96 541.55 2272.31 32.87 2014-11-05 03:36:31.000 309 33498.77 541.57 2272.29 32.87 2014-11-05 03:36:32.000 309 33498.91 541.55 2272.33 32.87 2014-11-05 03:36:33.000 309 33498.85 541.56 2272.34 32.87 2014-11-05 03:36:34.000 309 33498.82 541.59 2272.30 32.87 2014-11-05 03:36:35.000 309 33498.86 541.56 2272.38 32.87 2014-11-05 03:36:36.000 309 33498.82 541.64 2272.34 32.87 2014-11-05 03:36:37.000 309 33498.85 541.56 2272.34 32.87 2014-11-05 03:36:38.000 309 33498.81 541.56 2272.29 32.87 2014-11-05 03:36:39.000 309 33498.81 541.57 2272.34 32.87 2014-11-05 03:36:40.000 309 33498.88 541.55 2272.33 32.87 2014-11-05 03:36:41.000 309 33498.86 541.59 2272.40 32.87 2014-11-05 03:36:42.000 309 33498.84 541.59 2272.40 32.87 2014-11-05 03:36:43.000 309 33498.88 541.63 2272.45 32.87 2014-11-05 03:36:44.000 309 33498.97 541.60 2272.42 32.87 2014-11-05 03:36:45.000 309 33498.88 541.60 2272.43 32.87 2014-11-05 03:36:46.000 309 33498.96 541.59 2272.33 32.87 2014-11-05 03:36:47.000 309 33498.97 541.63 2272.38 32.87 2014-11-05 03:36:48.000 309 33499.02 541.64 2272.33 32.87 2014-11-05 03:36:49.000 309 33499.12 541.58 2272.32 32.87 2014-11-05 03:36:50.000 309 33499.08 541.58 2272.30 32.87 2014-11-05 03:36:51.000 309 33499.07 541.64 2272.42 32.87 2014-11-05 03:36:52.000 309 33498.99 541.61 2272.37 32.87 2014-11-05 03:36:53.000 309 33498.93 541.62 2272.41 32.87 2014-11-05 03:36:54.000 309 33499.09 541.62 2272.42 32.87 2014-11-05 03:36:55.000 309 33498.94 541.62 2272.38 32.87 2014-11-05 03:36:56.000 309 33498.96 541.61 2272.33 32.87 2014-11-05 03:36:57.000 309 33499.15 541.64 2272.33 32.87 2014-11-05 03:36:58.000 309 33499.04 541.69 2272.32 32.87 2014-11-05 03:36:59.000 309 33499.12 541.62 2272.39 32.87 2014-11-05 03:37:00.000 309 33499.07 541.68 2272.30 32.87 2014-11-05 03:37:01.000 309 33499.14 541.67 2272.34 32.87 2014-11-05 03:37:02.000 309 33499.24 541.66 2272.38 32.87 2014-11-05 03:37:03.000 309 33499.13 541.68 2272.34 32.87 2014-11-05 03:37:04.000 309 33499.16 541.71 2272.30 32.87 2014-11-05 03:37:05.000 309 33499.05 541.72 2272.27 32.87 2014-11-05 03:37:06.000 309 33499.13 541.76 2272.29 32.87 2014-11-05 03:37:06.000 309 33499.08 541.76 2272.32 32.87 2014-11-05 03:37:08.000 309 33499.04 541.77 2272.30 32.87 2014-11-05 03:37:09.000 309 33498.97 541.82 2272.32 32.87 2014-11-05 03:37:10.000 309 33499.00 541.87 2272.30 32.87 2014-11-05 03:37:11.000 309 33498.96 541.81 2272.35 32.87 2014-11-05 03:37:12.000 309 33499.03 541.85 2272.32 32.87 2014-11-05 03:37:13.000 309 33499.07 541.84 2272.36 32.87 2014-11-05 03:37:14.000 309 33499.12 541.84 2272.31 32.87 2014-11-05 03:37:15.000 309 33499.10 541.79 2272.26 32.87 2014-11-05 03:37:16.000 309 33499.13 541.82 2272.41 32.87 2014-11-05 03:37:17.000 309 33499.09 541.77 2272.42 32.87 2014-11-05 03:37:18.000 309 33499.02 541.76 2272.39 32.87 2014-11-05 03:37:19.000 309 33499.16 541.76 2272.30 32.87 2014-11-05 03:37:19.000 309 33499.10 541.77 2272.33 32.87 2014-11-05 03:37:21.000 309 33499.12 541.77 2272.35 32.87 2014-11-05 03:37:22.000 309 33499.09 541.82 2272.36 32.87 2014-11-05 03:37:23.000 309 33499.07 541.79 2272.29 32.87 2014-11-05 03:37:24.000 309 33499.09 541.87 2272.38 32.87 2014-11-05 03:37:25.000 309 33499.06 541.86 2272.39 32.87 2014-11-05 03:37:26.000 309 33499.03 541.84 2272.36 32.87 2014-11-05 03:37:27.000 309 33499.03 541.89 2272.34 32.87 2014-11-05 03:37:28.000 309 33498.98 541.92 2272.26 32.87 2014-11-05 03:37:29.000 309 33499.04 541.88 2272.35 32.87 2014-11-05 03:37:30.000 309 33498.97 541.96 2272.29 32.87 2014-11-05 03:37:31.000 309 33498.85 541.93 2272.30 32.87 2014-11-05 03:37:32.000 309 33498.91 541.92 2272.39 32.87 2014-11-05 03:37:33.000 309 33498.86 541.89 2272.27 32.87 2014-11-05 03:37:34.000 309 33498.86 541.90 2272.42 32.87 2014-11-05 03:37:35.000 309 33498.94 541.85 2272.34 32.87 2014-11-05 03:37:36.000 309 33498.72 541.92 2272.35 32.87 2014-11-05 03:37:37.000 309 33498.88 541.90 2272.34 32.87 2014-11-05 03:37:38.000 309 33498.78 541.88 2272.36 32.87 2014-11-05 03:37:39.000 309 33498.83 541.87 2272.38 32.87 2014-11-05 03:37:40.000 309 33498.82 541.91 2272.39 32.87 2014-11-05 03:37:41.000 309 33498.81 541.89 2272.30 32.87 2014-11-05 03:37:42.000 309 33498.89 541.91 2272.48 32.87 2014-11-05 03:37:43.000 309 33498.86 541.90 2272.43 32.87 2014-11-05 03:37:44.000 309 33498.85 541.92 2272.46 32.87 2014-11-05 03:37:45.000 309 33498.82 541.93 2272.45 32.87 2014-11-05 03:37:46.000 309 33498.87 541.94 2272.41 32.87 2014-11-05 03:37:47.000 309 33498.89 541.95 2272.31 32.87 2014-11-05 03:37:48.000 309 33498.88 541.94 2272.45 32.87 2014-11-05 03:37:49.000 309 33499.04 541.94 2272.45 32.87 2014-11-05 03:37:50.000 309 33498.93 541.90 2272.47 32.87 2014-11-05 03:37:51.000 309 33499.08 541.89 2272.54 32.87 2014-11-05 03:37:52.000 309 33498.99 541.87 2272.41 32.87 2014-11-05 03:37:53.000 309 33498.93 541.89 2272.41 32.87 2014-11-05 03:37:54.000 309 33499.01 541.85 2272.36 32.87 2014-11-05 03:37:55.000 309 33498.89 541.87 2272.39 32.87 2014-11-05 03:37:56.000 309 33498.94 541.85 2272.41 32.87 2014-11-05 03:37:57.000 309 33498.91 541.87 2272.44 32.87 2014-11-05 03:37:58.000 309 33498.96 541.86 2272.41 32.87 2014-11-05 03:37:59.000 309 33498.88 541.87 2272.47 32.87 2014-11-05 03:38:00.000 309 33499.04 541.88 2272.45 32.87 2014-11-05 03:38:00.000 309 33498.87 541.92 2272.40 32.87 2014-11-05 03:38:02.000 309 33498.87 541.90 2272.37 32.87 2014-11-05 03:38:03.000 309 33498.90 541.93 2272.40 32.87 2014-11-05 03:38:04.000 309 33498.85 542.00 2272.34 32.87 2014-11-05 03:38:05.000 309 33498.89 542.00 2272.45 32.87 2014-11-05 03:38:06.000 309 33498.88 541.99 2272.43 32.87 2014-11-05 03:38:07.000 309 33498.96 542.07 2272.38 32.87 2014-11-05 03:38:08.000 309 33498.93 542.07 2272.43 32.87 2014-11-05 03:38:09.000 309 33498.98 542.06 2272.45 32.87 2014-11-05 03:38:10.000 309 33498.93 542.05 2272.49 32.87 2014-11-05 03:38:11.000 309 33498.96 542.08 2272.39 32.87 2014-11-05 03:38:12.000 309 33498.93 542.06 2272.38 32.87 2014-11-05 03:38:13.000 309 33498.95 542.10 2272.45 32.87 2014-11-05 03:38:13.000 309 33498.89 542.07 2272.47 32.87 2014-11-05 03:38:15.000 309 33498.90 542.04 2272.41 32.87 2014-11-05 03:38:16.000 309 33498.91 542.08 2272.29 32.87 2014-11-05 03:38:17.000 309 33498.91 542.09 2272.47 32.87 2014-11-05 03:38:18.000 309 33498.81 542.08 2272.36 32.87 2014-11-05 03:38:19.000 309 33498.72 542.12 2272.40 32.87 2014-11-05 03:38:20.000 309 33498.70 542.13 2272.36 32.87 2014-11-05 03:38:21.000 309 33498.63 542.11 2272.40 32.87 2014-11-05 03:38:22.000 309 33498.58 542.15 2272.43 32.87 2014-11-05 03:38:23.000 309 33498.59 542.16 2272.34 32.87 2014-11-05 03:38:24.000 309 33498.46 542.19 2272.38 32.87 2014-11-05 03:38:25.000 309 33498.65 542.20 2272.41 32.87 2014-11-05 03:38:26.000 309 33498.51 542.22 2272.43 32.87 2014-11-05 03:38:27.000 309 33498.56 542.24 2272.53 32.87 2014-11-05 03:38:28.000 309 33498.60 542.23 2272.48 32.87 2014-11-05 03:38:29.000 309 33498.51 542.24 2272.52 32.87 2014-11-05 03:38:30.000 309 33498.68 542.26 2272.48 32.87 2014-11-05 03:38:31.000 309 33498.59 542.28 2272.52 32.87 2014-11-05 03:38:32.000 309 33498.60 542.24 2272.56 32.87 2014-11-05 03:38:33.000 309 33498.56 542.28 2272.47 32.87 2014-11-05 03:38:34.000 309 33498.51 542.23 2272.54 32.87 2014-11-05 03:38:35.000 309 33498.61 542.24 2272.57 32.87 2014-11-05 03:38:36.000 309 33498.49 542.26 2272.43 32.87 2014-11-05 03:38:37.000 309 33498.46 542.25 2272.49 32.87 2014-11-05 03:38:38.000 309 33498.47 542.26 2272.46 32.87 2014-11-05 03:38:39.000 309 33498.38 542.26 2272.62 32.87 2014-11-05 03:38:40.000 309 33498.48 542.24 2272.48 32.87 2014-11-05 03:38:41.000 309 33498.47 542.32 2272.55 32.87 2014-11-05 03:38:42.000 309 33498.45 542.29 2272.52 32.87 2014-11-05 03:38:43.000 309 33498.58 542.30 2272.62 32.87 2014-11-05 03:38:44.000 309 33498.56 542.31 2272.55 32.87 2014-11-05 03:38:45.000 309 33498.44 542.33 2272.47 32.87 2014-11-05 03:38:46.000 309 33498.51 542.35 2272.51 32.87 2014-11-05 03:38:47.000 309 33498.56 542.36 2272.54 32.87 2014-11-05 03:38:48.000 309 33498.57 542.38 2272.63 32.87 2014-11-05 03:38:49.000 309 33498.59 542.37 2272.54 32.87 2014-11-05 03:38:50.000 309 33498.53 542.38 2272.55 32.87 2014-11-05 03:38:51.000 309 33498.48 542.38 2272.58 32.87 2014-11-05 03:38:52.000 309 33498.54 542.44 2272.55 32.87 2014-11-05 03:38:53.000 309 33498.47 542.37 2272.57 32.87 2014-11-05 03:38:54.000 309 33498.38 542.38 2272.69 32.87 2014-11-05 03:38:54.000 309 33498.48 542.37 2272.57 32.87 2014-11-05 03:38:56.000 309 33498.37 542.36 2272.61 32.87 2014-11-05 03:38:57.000 309 33498.32 542.40 2272.56 32.87 2014-11-05 03:38:58.000 309 33498.35 542.46 2272.60 32.87 2014-11-05 03:38:59.000 309 33498.25 542.43 2272.55 32.87 2014-11-05 03:39:00.000 309 33498.35 542.41 2272.59 32.87 2014-11-05 03:39:01.000 309 33498.22 542.44 2272.60 32.87 2014-11-05 03:39:02.000 309 33498.28 542.41 2272.60 32.87 2014-11-05 03:39:03.000 309 33498.26 542.45 2272.66 32.87 2014-11-05 03:39:04.000 309 33498.29 542.45 2272.67 32.87 2014-11-05 03:39:05.000 309 33498.21 542.47 2272.64 32.87 2014-11-05 03:39:06.000 309 33498.28 542.45 2272.66 32.87 2014-11-05 03:39:07.000 309 33498.33 542.46 2272.64 32.87 2014-11-05 03:39:07.000 309 33498.23 542.42 2272.66 32.87 2014-11-05 03:39:09.000 309 33498.29 542.46 2272.70 32.87 2014-11-05 03:39:10.000 309 33498.26 542.44 2272.61 32.87 2014-11-05 03:39:11.000 309 33498.31 542.46 2272.67 32.87 2014-11-05 03:39:12.000 309 33498.22 542.39 2272.67 32.87 2014-11-05 03:39:13.000 309 33498.28 542.45 2272.70 32.87 2014-11-05 03:39:14.000 309 33498.19 542.46 2272.66 32.87 2014-11-05 03:39:15.000 309 33498.27 542.44 2272.54 32.87 2014-11-05 03:39:16.000 309 33498.28 542.45 2272.68 32.87 2014-11-05 03:39:17.000 309 33498.16 542.41 2272.66 32.87 2014-11-05 03:39:18.000 309 33498.19 542.45 2272.71 32.87 2014-11-05 03:39:19.000 309 33498.26 542.48 2272.76 32.87 2014-11-05 03:39:20.000 309 33498.22 542.48 2272.66 32.87 2014-11-05 03:39:21.000 309 33498.26 542.50 2272.65 32.87 2014-11-05 03:39:22.000 309 33498.22 542.51 2272.66 32.87 2014-11-05 03:39:23.000 309 33498.20 542.49 2272.63 32.87 2014-11-05 03:39:24.000 309 33498.32 542.48 2272.70 32.87 2014-11-05 03:39:25.000 309 33498.28 542.46 2272.69 32.87 2014-11-05 03:39:26.000 309 33498.26 542.48 2272.73 32.87 2014-11-05 03:39:27.000 309 33498.24 542.49 2272.69 32.87 2014-11-05 03:39:28.000 309 33498.29 542.47 2272.66 32.87 2014-11-05 03:39:29.000 309 33498.22 542.46 2272.70 32.87 2014-11-05 03:39:30.000 309 33498.25 542.46 2272.66 32.87 2014-11-05 03:39:31.000 309 33498.27 542.51 2272.70 32.87 2014-11-05 03:39:32.000 309 33498.20 542.46 2272.67 32.87 2014-11-05 03:39:33.000 309 33498.11 542.49 2272.71 32.87 2014-11-05 03:39:34.000 309 33498.12 542.50 2272.59 32.87 2014-11-05 03:39:35.000 309 33498.05 542.46 2272.65 32.87 2014-11-05 03:39:36.000 309 33498.16 542.53 2272.69 32.87 2014-11-05 03:39:37.000 309 33498.22 542.54 2272.67 32.87 2014-11-05 03:39:38.000 309 33498.17 542.58 2272.73 32.87 2014-11-05 03:39:39.000 309 33498.19 542.58 2272.68 32.87 2014-11-05 03:39:40.000 309 33498.14 542.57 2272.68 32.87 2014-11-05 03:39:41.000 309 33498.13 542.55 2272.62 32.87 2014-11-05 03:39:42.000 309 33498.16 542.57 2272.69 32.87 2014-11-05 03:39:43.000 309 33498.20 542.51 2272.68 32.87 2014-11-05 03:39:44.000 309 33498.22 542.51 2272.67 32.87 2014-11-05 03:39:45.000 309 33498.11 542.54 2272.67 32.87 2014-11-05 03:39:46.000 309 33498.01 542.51 2272.65 32.87 2014-11-05 03:39:47.000 309 33498.04 542.49 2272.70 32.87 2014-11-05 03:39:48.000 309 33498.12 542.44 2272.73 32.87 2014-11-05 03:39:48.000 309 33498.06 542.51 2272.77 32.87 2014-11-05 03:39:50.000 309 33497.92 542.48 2272.74 32.87 2014-11-05 03:39:51.000 309 33497.94 542.46 2272.64 32.87 2014-11-05 03:39:52.000 309 33497.91 542.49 2272.74 32.87 2014-11-05 03:39:53.000 309 33498.01 542.47 2272.70 32.87 2014-11-05 03:39:54.000 309 33497.96 542.48 2272.66 32.87 2014-11-05 03:39:55.000 309 33497.91 542.56 2272.68 32.87 2014-11-05 03:39:56.000 309 33497.86 542.54 2272.74 32.87 2014-11-05 03:39:57.000 309 33497.95 542.57 2272.72 32.87 2014-11-05 03:39:58.000 309 33497.98 542.61 2272.68 32.87 2014-11-05 03:39:59.000 309 33497.96 542.60 2272.71 32.87 2014-11-05 03:40:00.000 309 33497.85 542.59 2272.76 32.87 2014-11-05 03:40:01.000 309 33498.03 542.64 2272.76 32.87 2014-11-05 03:40:01.000 309 33497.96 542.65 2272.78 32.87 2014-11-05 03:40:03.000 309 33497.97 542.59 2272.77 32.87 2014-11-05 03:40:04.000 309 33497.95 542.61 2272.74 32.87 2014-11-05 03:40:05.000 309 33497.90 542.58 2272.76 32.87 2014-11-05 03:40:06.000 309 33497.96 542.58 2272.73 32.87 2014-11-05 03:40:07.000 309 33497.86 542.58 2272.70 32.87 2014-11-05 03:40:08.000 309 33497.88 542.58 2272.70 32.87 2014-11-05 03:40:09.000 309 33497.93 542.54 2272.78 32.87 2014-11-05 03:40:10.000 309 33497.89 542.50 2272.71 32.87 2014-11-05 03:40:11.000 309 33497.88 542.53 2272.67 32.87 2014-11-05 03:40:12.000 309 33497.85 542.57 2272.73 32.87 2014-11-05 03:40:13.000 309 33497.83 542.57 2272.72 32.87 2014-11-05 03:40:14.000 309 33497.80 542.57 2272.67 32.87 2014-11-05 03:40:15.000 309 33497.79 542.58 2272.68 32.87 2014-11-05 03:40:16.000 309 33497.87 542.60 2272.75 32.87 2014-11-05 03:40:17.000 309 33497.83 542.55 2272.74 32.87 2014-11-05 03:40:18.000 309 33497.86 542.60 2272.83 32.87 2014-11-05 03:40:19.000 309 33497.81 542.61 2272.72 32.87 2014-11-05 03:40:20.000 309 33497.88 542.62 2272.72 32.87 2014-11-05 03:40:21.000 309 33497.86 542.65 2272.70 32.87 2014-11-05 03:40:22.000 309 33497.92 542.60 2272.76 32.87 2014-11-05 03:40:23.000 309 33497.75 542.63 2272.70 32.87 2014-11-05 03:40:24.000 309 33497.82 542.63 2272.77 32.87 2014-11-05 03:40:25.000 309 33497.76 542.58 2272.70 32.87 2014-11-05 03:40:26.000 309 33497.72 542.55 2272.72 32.87 2014-11-05 03:40:27.000 309 33497.73 542.54 2272.78 32.87 2014-11-05 03:40:28.000 309 33497.89 542.52 2272.76 32.87 2014-11-05 03:40:29.000 309 33497.87 542.51 2272.74 32.87 2014-11-05 03:40:30.000 309 33497.92 542.57 2272.78 32.87 2014-11-05 03:40:31.000 309 33497.78 542.58 2272.77 32.87 2014-11-05 03:40:32.000 309 33497.85 542.58 2272.78 32.87 2014-11-05 03:40:33.000 309 33497.95 542.65 2272.88 32.87 2014-11-05 03:40:34.000 309 33497.94 542.64 2272.71 32.87 2014-11-05 03:40:35.000 309 33497.94 542.60 2272.77 32.87 2014-11-05 03:40:36.000 309 33497.97 542.60 2272.77 32.87 2014-11-05 03:40:37.000 309 33498.03 542.66 2272.67 32.87 2014-11-05 03:40:38.000 309 33497.89 542.70 2272.67 32.87 2014-11-05 03:40:39.000 309 33497.98 542.71 2272.74 32.87 2014-11-05 03:40:40.000 309 33497.95 542.73 2272.62 32.87 2014-11-05 03:40:41.000 309 33497.95 542.74 2272.69 32.87 2014-11-05 03:40:42.000 309 33497.92 542.74 2272.65 32.87 2014-11-05 03:40:42.000 309 33498.01 542.76 2272.67 32.87 2014-11-05 03:40:44.000 309 33497.91 542.73 2272.72 32.87 2014-11-05 03:40:45.000 309 33497.98 542.77 2272.66 32.87 2014-11-05 03:40:46.000 309 33497.93 542.81 2272.71 32.87 2014-11-05 03:40:47.000 309 33497.94 542.82 2272.73 32.87 2014-11-05 03:40:48.000 309 33497.87 542.81 2272.67 32.87 2014-11-05 03:40:49.000 309 33498.01 542.83 2272.73 32.87 2014-11-05 03:40:50.000 309 33498.00 542.81 2272.74 32.87 2014-11-05 03:40:51.000 309 33497.98 542.85 2272.67 32.87 2014-11-05 03:40:52.000 309 33498.00 542.85 2272.73 32.87 2014-11-05 03:40:53.000 309 33497.96 542.84 2272.72 32.87 2014-11-05 03:40:54.000 309 33497.89 542.85 2272.73 32.87 2014-11-05 03:40:55.000 309 33498.04 542.92 2272.72 32.87 2014-11-05 03:40:55.000 309 33497.99 542.90 2272.68 32.87 2014-11-05 03:40:57.000 309 33497.94 542.96 2272.76 32.87 2014-11-05 03:40:58.000 309 33497.94 543.01 2272.75 32.87 2014-11-05 03:40:59.000 309 33497.96 543.04 2272.79 32.87 2014-11-05 03:41:00.000 309 33497.83 542.97 2272.71 32.87 2014-11-05 03:41:01.000 309 33497.83 543.00 2272.63 32.87 2014-11-05 03:41:02.000 309 33497.80 543.00 2272.66 32.87 2014-11-05 03:41:03.000 309 33497.83 543.00 2272.67 32.87 2014-11-05 03:41:04.000 309 33497.79 542.97 2272.66 32.87 2014-11-05 03:41:05.000 309 33497.89 542.98 2272.68 32.87 2014-11-05 03:41:06.000 309 33497.87 543.00 2272.76 32.87 2014-11-05 03:41:07.000 309 33497.79 543.01 2272.73 32.87 2014-11-05 03:41:08.000 309 33497.80 543.01 2272.71 32.87 2014-11-05 03:41:09.000 309 33497.86 543.05 2272.73 32.87 2014-11-05 03:41:10.000 309 33497.83 543.03 2272.72 32.87 2014-11-05 03:41:11.000 309 33497.86 543.05 2272.72 32.87 2014-11-05 03:41:12.000 309 33497.90 543.05 2272.75 32.87 2014-11-05 03:41:13.000 309 33497.96 543.03 2272.61 32.87 2014-11-05 03:41:14.000 309 33497.91 543.04 2272.65 32.87 2014-11-05 03:41:15.000 309 33497.80 543.04 2272.66 32.87 2014-11-05 03:41:16.000 309 33497.82 543.03 2272.68 32.87 2014-11-05 03:41:17.000 309 33497.82 543.05 2272.67 32.87 2014-11-05 03:41:18.000 309 33497.66 543.06 2272.65 32.87 2014-11-05 03:41:19.000 309 33497.70 543.08 2272.71 32.87 2014-11-05 03:41:20.000 309 33497.64 543.06 2272.70 32.87 2014-11-05 03:41:21.000 309 33497.70 543.05 2272.74 32.87 2014-11-05 03:41:22.000 309 33497.75 543.11 2272.61 32.87 2014-11-05 03:41:23.000 309 33497.62 543.11 2272.70 32.87 2014-11-05 03:41:24.000 309 33497.67 543.10 2272.77 32.87 2014-11-05 03:41:25.000 309 33497.71 543.18 2272.72 32.87 2014-11-05 03:41:26.000 309 33497.67 543.16 2272.76 32.87 2014-11-05 03:41:27.000 309 33497.73 543.17 2272.70 32.87 2014-11-05 03:41:28.000 309 33497.60 543.19 2272.66 32.87 2014-11-05 03:41:29.000 309 33497.71 543.17 2272.72 32.87 2014-11-05 03:41:30.000 309 33497.74 543.21 2272.74 32.87 2014-11-05 03:41:31.000 309 33497.61 543.22 2272.76 32.87 2014-11-05 03:41:32.000 309 33497.67 543.21 2272.77 32.87 2014-11-05 03:41:33.000 309 33497.63 543.22 2272.79 32.87 2014-11-05 03:41:34.000 309 33497.64 543.22 2272.79 32.87 2014-11-05 03:41:35.000 309 33497.60 543.21 2272.79 32.87 2014-11-05 03:41:36.000 309 33497.60 543.22 2272.73 32.87 2014-11-05 03:41:36.000 309 33497.54 543.24 2272.77 32.87 2014-11-05 03:41:38.000 309 33497.52 543.20 2272.67 32.87 2014-11-05 03:41:39.000 309 33497.51 543.23 2272.73 32.87 2014-11-05 03:41:40.000 309 33497.58 543.23 2272.76 32.87 2014-11-05 03:41:41.000 309 33497.45 543.15 2272.75 32.87 2014-11-05 03:41:42.000 309 33497.44 543.19 2272.74 32.87 2014-11-05 03:41:43.000 309 33497.60 543.20 2272.78 32.87 2014-11-05 03:41:44.000 309 33497.52 543.18 2272.70 32.87 2014-11-05 03:41:45.000 309 33497.60 543.20 2272.78 32.87 2014-11-05 03:41:46.000 309 33497.58 543.24 2272.73 32.87 2014-11-05 03:41:47.000 309 33497.60 543.19 2272.80 32.87 2014-11-05 03:41:48.000 309 33497.60 543.25 2272.77 32.87 2014-11-05 03:41:49.000 309 33497.65 543.24 2272.68 32.87 2014-11-05 03:41:49.000 309 33497.57 543.22 2272.64 32.87 2014-11-05 03:41:51.000 309 33497.66 543.27 2272.77 32.87 2014-11-05 03:41:52.000 309 33497.64 543.25 2272.70 32.87 2014-11-05 03:41:53.000 309 33497.67 543.27 2272.68 32.87 2014-11-05 03:41:54.000 309 33497.63 543.25 2272.69 32.87 2014-11-05 03:41:55.000 309 33497.67 543.24 2272.74 32.87 2014-11-05 03:41:56.000 309 33497.64 543.26 2272.76 32.87 2014-11-05 03:41:57.000 309 33497.64 543.23 2272.68 32.87 2014-11-05 03:41:58.000 309 33497.67 543.15 2272.76 32.87 2014-11-05 03:41:59.000 309 33497.65 543.16 2272.70 32.87 2014-11-05 03:42:00.000 309 33497.68 543.14 2272.72 32.87 2014-11-05 03:42:01.000 309 33497.70 543.14 2272.77 32.87 2014-11-05 03:42:02.000 309 33497.65 543.09 2272.72 32.87 2014-11-05 03:42:03.000 309 33497.65 543.11 2272.69 32.87 2014-11-05 03:42:04.000 309 33497.65 543.12 2272.62 32.87 2014-11-05 03:42:05.000 309 33497.65 543.11 2272.66 32.87 2014-11-05 03:42:06.000 309 33497.51 543.16 2272.67 32.87 2014-11-05 03:42:07.000 309 33497.61 543.13 2272.67 32.87 2014-11-05 03:42:08.000 309 33497.52 543.12 2272.63 32.87 2014-11-05 03:42:09.000 309 33497.58 543.13 2272.62 32.87 2014-11-05 03:42:10.000 309 33497.54 543.11 2272.51 32.87 2014-11-05 03:42:11.000 309 33497.44 543.09 2272.60 32.87 2014-11-05 03:42:12.000 309 33497.47 543.10 2272.64 32.87 2014-11-05 03:42:13.000 309 33497.42 543.11 2272.69 32.87 2014-11-05 03:42:14.000 309 33497.48 543.10 2272.58 32.87 2014-11-05 03:42:15.000 309 33497.51 543.09 2272.62 32.87 2014-11-05 03:42:16.000 309 33497.53 543.06 2272.65 32.87 2014-11-05 03:42:17.000 309 33497.43 543.07 2272.60 32.87 2014-11-05 03:42:18.000 309 33497.42 543.06 2272.64 32.87 2014-11-05 03:42:19.000 309 33497.40 543.03 2272.72 32.87 2014-11-05 03:42:20.000 309 33497.39 543.01 2272.68 32.87 2014-11-05 03:42:21.000 309 33497.35 543.06 2272.67 32.87 2014-11-05 03:42:22.000 309 33497.42 543.07 2272.68 32.87 2014-11-05 03:42:23.000 309 33497.30 543.03 2272.58 32.87 2014-11-05 03:42:24.000 309 33497.26 543.08 2272.66 32.87 2014-11-05 03:42:25.000 309 33497.35 543.01 2272.66 32.87 2014-11-05 03:42:26.000 309 33497.25 543.00 2272.71 32.87 2014-11-05 03:42:27.000 309 33497.27 543.10 2272.67 32.87 2014-11-05 03:42:28.000 309 33497.28 543.03 2272.58 32.87 2014-11-05 03:42:29.000 309 33497.23 543.03 2272.64 32.87 2014-11-05 03:42:30.000 309 33497.27 543.05 2272.73 32.87 2014-11-05 03:42:30.000 309 33497.15 543.00 2272.71 32.87 2014-11-05 03:42:32.000 309 33497.21 543.01 2272.65 32.87 2014-11-05 03:42:33.000 309 33497.29 543.04 2272.65 32.87 2014-11-05 03:42:34.000 309 33497.23 543.01 2272.66 32.87 2014-11-05 03:42:35.000 309 33497.26 543.04 2272.63 32.87 2014-11-05 03:42:36.000 309 33497.28 542.99 2272.64 32.87 2014-11-05 03:42:37.000 309 33497.42 542.97 2272.72 32.87 2014-11-05 03:42:38.000 309 33497.36 542.96 2272.75 32.87 2014-11-05 03:42:39.000 309 33497.36 543.00 2272.64 32.87 2014-11-05 03:42:40.000 309 33497.39 542.96 2272.66 32.87 2014-11-05 03:42:41.000 309 33497.40 542.99 2272.67 32.87 2014-11-05 03:42:42.000 309 33497.39 542.98 2272.62 32.87 2014-11-05 03:42:43.000 309 33497.35 543.01 2272.70 32.87 2014-11-05 03:42:43.000 309 33497.42 543.00 2272.70 32.87 2014-11-05 03:42:45.000 309 33497.37 543.02 2272.62 32.87 2014-11-05 03:42:46.000 309 33497.46 543.02 2272.60 32.87 2014-11-05 03:42:47.000 309 33497.29 543.06 2272.55 32.87 2014-11-05 03:42:48.000 309 33497.30 543.01 2272.55 32.87 2014-11-05 03:42:49.000 309 33497.18 543.02 2272.63 32.87 2014-11-05 03:42:50.000 309 33497.17 543.06 2272.55 32.87 2014-11-05 03:42:51.000 309 33497.33 543.04 2272.49 32.87 2014-11-05 03:42:52.000 309 33497.27 543.11 2272.61 32.87 2014-11-05 03:42:53.000 309 33497.33 543.09 2272.59 32.87 2014-11-05 03:42:54.000 309 33497.32 543.07 2272.64 32.87 2014-11-05 03:42:55.000 309 33497.32 543.13 2272.60 32.87 2014-11-05 03:42:56.000 309 33497.20 543.12 2272.55 32.87 2014-11-05 03:42:57.000 309 33497.27 543.11 2272.57 32.87 2014-11-05 03:42:58.000 309 33497.24 543.10 2272.65 32.87 2014-11-05 03:42:59.000 309 33497.21 543.13 2272.50 32.87 2014-11-05 03:43:00.000 309 33497.19 543.07 2272.52 32.87 2014-11-05 03:43:01.000 309 33497.00 543.10 2272.61 32.87 2014-11-05 03:43:02.000 309 33496.99 543.09 2272.56 32.87 2014-11-05 03:43:03.000 309 33497.05 543.09 2272.55 32.87 2014-11-05 03:43:04.000 309 33496.95 543.06 2272.59 32.87 2014-11-05 03:43:05.000 309 33496.88 543.02 2272.55 32.87 2014-11-05 03:43:06.000 309 33497.01 543.07 2272.58 32.87 2014-11-05 03:43:07.000 309 33496.83 543.05 2272.54 32.87 2014-11-05 03:43:08.000 309 33496.81 543.00 2272.57 32.87 2014-11-05 03:43:09.000 309 33496.85 543.01 2272.59 32.87 2014-11-05 03:43:10.000 309 33496.89 543.02 2272.63 32.87 2014-11-05 03:43:11.000 309 33496.87 543.01 2272.53 32.87 2014-11-05 03:43:12.000 309 33496.96 542.98 2272.63 32.87 2014-11-05 03:43:13.000 309 33496.84 543.02 2272.66 32.87 2014-11-05 03:43:14.000 309 33496.90 543.00 2272.61 32.87 2014-11-05 03:43:15.000 309 33496.94 542.99 2272.68 32.87 2014-11-05 03:43:16.000 309 33496.95 543.00 2272.65 32.87 2014-11-05 03:43:17.000 309 33496.91 542.95 2272.71 32.87 2014-11-05 03:43:18.000 309 33496.77 542.89 2272.58 32.87 2014-11-05 03:43:19.000 309 33496.89 542.88 2272.57 32.87 2014-11-05 03:43:20.000 309 33496.91 542.85 2272.61 32.87 2014-11-05 03:43:21.000 309 33496.89 542.86 2272.66 32.87 2014-11-05 03:43:22.000 309 33496.95 542.84 2272.64 32.87 2014-11-05 03:43:23.000 309 33496.88 542.87 2272.58 32.87 2014-11-05 03:43:24.000 309 33496.83 542.80 2272.64 32.87 2014-11-05 03:43:24.000 309 33496.79 542.78 2272.60 32.87 2014-11-05 03:43:26.000 309 33496.82 542.77 2272.62 32.87 2014-11-05 03:43:27.000 309 33496.80 542.73 2272.62 32.87 2014-11-05 03:43:28.000 309 33496.65 542.76 2272.51 32.87 2014-11-05 03:43:29.000 309 33496.74 542.74 2272.58 32.87 2014-11-05 03:43:30.000 309 33496.65 542.70 2272.67 32.87 2014-11-05 03:43:31.000 309 33496.74 542.71 2272.62 32.87 2014-11-05 03:43:32.000 309 33496.66 542.70 2272.60 32.87 2014-11-05 03:43:33.000 309 33496.69 542.69 2272.63 32.87 2014-11-05 03:43:34.000 309 33496.64 542.68 2272.67 32.87 2014-11-05 03:43:35.000 309 33496.75 542.75 2272.60 32.87 2014-11-05 03:43:36.000 309 33496.67 542.72 2272.57 32.87 2014-11-05 03:43:37.000 309 33496.67 542.77 2272.69 32.87 2014-11-05 03:43:37.000 309 33496.67 542.74 2272.61 32.87 2014-11-05 03:43:39.000 309 33496.68 542.74 2272.65 32.87 2014-11-05 03:43:40.000 309 33496.70 542.73 2272.64 32.87 2014-11-05 03:43:41.000 309 33496.55 542.69 2272.58 32.87 2014-11-05 03:43:42.000 309 33496.67 542.70 2272.61 32.87 2014-11-05 03:43:43.000 309 33496.66 542.65 2272.53 32.87 2014-11-05 03:43:44.000 309 33496.58 542.65 2272.61 32.87 2014-11-05 03:43:45.000 309 33496.57 542.69 2272.60 32.87 2014-11-05 03:43:46.000 309 33496.65 542.64 2272.55 32.87 2014-11-05 03:43:47.000 309 33496.47 542.71 2272.54 32.87 2014-11-05 03:43:48.000 309 33496.56 542.69 2272.52 32.87 2014-11-05 03:43:49.000 309 33496.49 542.68 2272.60 32.87 2014-11-05 03:43:50.000 309 33496.52 542.70 2272.63 32.87 2014-11-05 03:43:51.000 309 33496.58 542.68 2272.67 32.87 2014-11-05 03:43:52.000 309 33496.55 542.63 2272.66 32.87 2014-11-05 03:43:53.000 309 33496.55 542.63 2272.54 32.87 2014-11-05 03:43:54.000 309 33496.64 542.65 2272.56 32.87 2014-11-05 03:43:55.000 309 33496.64 542.62 2272.61 32.87 2014-11-05 03:43:56.000 309 33496.66 542.63 2272.55 32.87 2014-11-05 03:43:57.000 309 33496.70 542.60 2272.56 32.87 2014-11-05 03:43:58.000 309 33496.62 542.61 2272.61 32.87 2014-11-05 03:43:59.000 309 33496.67 542.58 2272.54 32.87 2014-11-05 03:44:00.000 309 33496.57 542.62 2272.66 32.87 2014-11-05 03:44:01.000 309 33496.70 542.60 2272.50 32.87 2014-11-05 03:44:02.000 309 33496.61 542.54 2272.64 32.87 2014-11-05 03:44:03.000 309 33496.53 542.54 2272.57 32.87 2014-11-05 03:44:04.000 309 33496.57 542.58 2272.57 32.87 2014-11-05 03:44:05.000 309 33496.36 542.53 2272.52 32.87 2014-11-05 03:44:06.000 309 33496.43 542.52 2272.55 32.87 2014-11-05 03:44:07.000 309 33496.40 542.52 2272.54 32.87 2014-11-05 03:44:08.000 309 33496.34 542.47 2272.51 32.87 2014-11-05 03:44:09.000 309 33496.31 542.48 2272.62 32.87 2014-11-05 03:44:10.000 309 33496.31 542.47 2272.56 32.87 2014-11-05 03:44:11.000 309 33496.34 542.45 2272.52 32.87 2014-11-05 03:44:12.000 309 33496.25 542.49 2272.54 32.87 2014-11-05 03:44:13.000 309 33496.30 542.46 2272.55 32.87 2014-11-05 03:44:14.000 309 33496.27 542.45 2272.52 32.87 2014-11-05 03:44:15.000 309 33496.33 542.46 2272.54 32.87 2014-11-05 03:44:16.000 309 33496.38 542.48 2272.56 32.87 2014-11-05 03:44:17.000 309 33496.29 542.43 2272.55 32.87 2014-11-05 03:44:18.000 309 33496.34 542.50 2272.52 32.87 2014-11-05 03:44:18.000 309 33496.37 542.51 2272.58 32.87 2014-11-05 03:44:20.000 309 33496.24 542.51 2272.58 32.87 2014-11-05 03:44:21.000 309 33496.24 542.51 2272.61 32.87 2014-11-05 03:44:22.000 309 33496.19 542.52 2272.47 32.87 2014-11-05 03:44:23.000 309 33496.24 542.49 2272.54 32.87 2014-11-05 03:44:24.000 309 33496.11 542.51 2272.59 32.87 2014-11-05 03:44:25.000 309 33496.00 542.46 2272.48 32.87 2014-11-05 03:44:26.000 309 33495.97 542.44 2272.51 32.87 2014-11-05 03:44:27.000 309 33496.03 542.43 2272.58 32.87 2014-11-05 03:44:28.000 309 33495.99 542.45 2272.56 32.87 2014-11-05 03:44:29.000 309 33495.99 542.43 2272.60 32.87 2014-11-05 03:44:30.000 309 33495.94 542.46 2272.51 32.87 2014-11-05 03:44:31.000 309 33495.94 542.46 2272.58 32.87 2014-11-05 03:44:31.000 309 33496.02 542.45 2272.57 32.87 2014-11-05 03:44:33.000 309 33495.92 542.50 2272.60 32.87 2014-11-05 03:44:34.000 309 33495.92 542.48 2272.55 32.87 2014-11-05 03:44:35.000 309 33495.87 542.47 2272.64 32.87 2014-11-05 03:44:36.000 309 33495.95 542.51 2272.61 32.87 2014-11-05 03:44:37.000 309 33495.89 542.52 2272.63 32.87 2014-11-05 03:44:38.000 309 33495.86 542.55 2272.63 32.87 2014-11-05 03:44:39.000 309 33495.90 542.58 2272.65 32.87 2014-11-05 03:44:40.000 309 33495.89 542.57 2272.62 32.87 2014-11-05 03:44:41.000 309 33495.96 542.59 2272.59 32.87 2014-11-05 03:44:42.000 309 33495.83 542.54 2272.62 32.87 2014-11-05 03:44:43.000 309 33495.77 542.54 2272.61 32.87 2014-11-05 03:44:44.000 309 33495.77 542.54 2272.55 32.87 2014-11-05 03:44:45.000 309 33495.78 542.52 2272.61 32.87 2014-11-05 03:44:46.000 309 33495.75 542.49 2272.63 32.87 2014-11-05 03:44:47.000 309 33495.81 542.50 2272.57 32.87 2014-11-05 03:44:48.000 309 33495.72 542.45 2272.68 32.87 2014-11-05 03:44:49.000 309 33495.89 542.54 2272.70 32.87 2014-11-05 03:44:50.000 309 33495.87 542.54 2272.72 32.87 2014-11-05 03:44:51.000 309 33495.84 542.51 2272.64 32.87 2014-11-05 03:44:52.000 309 33495.83 542.52 2272.66 32.87 2014-11-05 03:44:53.000 309 33495.90 542.51 2272.62 32.87 2014-11-05 03:44:54.000 309 33495.92 542.52 2272.62 32.87 2014-11-05 03:44:55.000 309 33495.87 542.49 2272.58 32.87 2014-11-05 03:44:56.000 309 33495.87 542.50 2272.54 32.87 2014-11-05 03:44:57.000 309 33495.90 542.54 2272.66 32.87 2014-11-05 03:44:58.000 309 33495.97 542.56 2272.66 32.87 2014-11-05 03:44:59.000 309 33495.83 542.60 2272.68 32.87 2014-11-05 03:45:00.000 309 33495.90 542.56 2272.60 32.87 2014-11-05 03:45:01.000 309 33495.98 542.51 2272.64 32.87 2014-11-05 03:45:02.000 309 33495.87 542.54 2272.62 32.87 2014-11-05 03:45:03.000 309 33495.84 542.49 2272.68 32.87 2014-11-05 03:45:04.000 309 33495.80 542.47 2272.60 32.87 2014-11-05 03:45:05.000 309 33495.75 542.46 2272.58 32.87 2014-11-05 03:45:06.000 309 33495.92 542.39 2272.68 32.87 2014-11-05 03:45:07.000 309 33495.79 542.39 2272.64 32.87 2014-11-05 03:45:08.000 309 33495.86 542.36 2272.63 32.87 2014-11-05 03:45:09.000 309 33495.84 542.37 2272.57 32.87 2014-11-05 03:45:10.000 309 33495.88 542.38 2272.64 32.87 2014-11-05 03:45:11.000 309 33495.83 542.38 2272.54 32.87 2014-11-05 03:45:12.000 309 33495.90 542.39 2272.62 32.87 2014-11-05 03:45:12.000 309 33495.80 542.40 2272.58 32.87 2014-11-05 03:45:14.000 309 33495.83 542.38 2272.57 32.87 2014-11-05 03:45:15.000 309 33495.85 542.38 2272.60 32.87 2014-11-05 03:45:16.000 309 33495.90 542.35 2272.60 32.87 2014-11-05 03:45:17.000 309 33495.92 542.37 2272.51 32.87 2014-11-05 03:45:18.000 309 33495.79 542.36 2272.57 32.87 2014-11-05 03:45:19.000 309 33495.87 542.33 2272.54 32.87 2014-11-05 03:45:20.000 309 33495.74 542.30 2272.51 32.87 2014-11-05 03:45:21.000 309 33495.75 542.30 2272.48 32.87 2014-11-05 03:45:22.000 309 33495.80 542.25 2272.57 32.87 2014-11-05 03:45:23.000 309 33495.67 542.29 2272.50 32.87 2014-11-05 03:45:24.000 309 33495.64 542.24 2272.57 32.87 2014-11-05 03:45:25.000 309 33495.64 542.26 2272.49 32.87 2014-11-05 03:45:25.000 309 33495.60 542.21 2272.52 32.87 2014-11-05 03:45:27.000 309 33495.57 542.19 2272.55 32.87 2014-11-05 03:45:28.000 309 33495.53 542.21 2272.59 32.87 2014-11-05 03:45:29.000 309 33495.43 542.19 2272.56 32.87 2014-11-05 03:45:30.000 309 33495.56 542.20 2272.55 32.87 2014-11-05 03:45:31.000 309 33495.45 542.19 2272.51 32.87 2014-11-05 03:45:32.000 309 33495.42 542.20 2272.48 32.87 2014-11-05 03:45:33.000 309 33495.38 542.19 2272.58 32.87 2014-11-05 03:45:34.000 309 33495.34 542.17 2272.54 32.87 2014-11-05 03:45:35.000 309 33495.36 542.15 2272.57 32.87 2014-11-05 03:45:36.000 309 33495.32 542.14 2272.52 32.87 2014-11-05 03:45:37.000 309 33495.26 542.10 2272.64 32.87 2014-11-05 03:45:38.000 309 33495.32 542.05 2272.56 32.87 2014-11-05 03:45:39.000 309 33495.28 542.04 2272.55 32.87 2014-11-05 03:45:40.000 309 33495.30 541.99 2272.64 32.87 2014-11-05 03:45:41.000 309 33495.40 542.05 2272.59 32.87 2014-11-05 03:45:42.000 309 33495.36 542.02 2272.64 32.87 2014-11-05 03:45:43.000 309 33495.39 542.04 2272.50 32.87 2014-11-05 03:45:44.000 309 33495.32 542.03 2272.52 32.87 2014-11-05 03:45:45.000 309 33495.30 542.03 2272.66 32.87 2014-11-05 03:45:46.000 309 33495.38 542.00 2272.63 32.87 2014-11-05 03:45:47.000 309 33495.32 542.04 2272.59 32.87 2014-11-05 03:45:48.000 309 33495.34 542.00 2272.49 32.87 2014-11-05 03:45:49.000 309 33495.37 542.00 2272.63 32.87 2014-11-05 03:45:50.000 309 33495.24 542.00 2272.62 32.87 2014-11-05 03:45:51.000 309 33495.26 542.02 2272.61 32.87 2014-11-05 03:45:52.000 309 33495.25 542.01 2272.59 32.87 2014-11-05 03:45:53.000 309 33495.21 542.00 2272.54 32.87 2014-11-05 03:45:54.000 309 33495.31 542.00 2272.57 32.87 2014-11-05 03:45:55.000 309 33495.13 542.06 2272.58 32.87 2014-11-05 03:45:56.000 309 33495.24 542.06 2272.55 32.87 2014-11-05 03:45:57.000 309 33495.23 542.10 2272.58 32.87 2014-11-05 03:45:58.000 309 33495.22 542.06 2272.55 32.87 2014-11-05 03:45:59.000 309 33495.10 542.07 2272.54 32.87 2014-11-05 03:46:00.000 309 33495.00 542.07 2272.49 32.87 2014-11-05 03:46:01.000 309 33495.13 542.06 2272.58 32.87 2014-11-05 03:46:02.000 309 33495.13 542.05 2272.55 32.87 2014-11-05 03:46:03.000 309 33495.09 542.08 2272.58 32.87 2014-11-05 03:46:04.000 309 33495.05 542.14 2272.61 32.87 2014-11-05 03:46:05.000 309 33495.04 542.12 2272.61 32.87 2014-11-05 03:46:06.000 309 33495.02 542.14 2272.64 32.87 2014-11-05 03:46:06.000 309 33495.12 542.10 2272.57 32.87 2014-11-05 03:46:08.000 309 33495.04 542.11 2272.58 32.87 2014-11-05 03:46:09.000 309 33495.00 542.14 2272.60 32.87 2014-11-05 03:46:10.000 309 33495.05 542.19 2272.64 32.87 2014-11-05 03:46:11.000 309 33495.12 542.20 2272.59 32.87 2014-11-05 03:46:12.000 309 33495.19 542.21 2272.58 32.87 2014-11-05 03:46:13.000 309 33495.06 542.18 2272.59 32.87 2014-11-05 03:46:14.000 309 33495.06 542.22 2272.60 32.87 2014-11-05 03:46:15.000 309 33495.07 542.22 2272.69 32.87 2014-11-05 03:46:16.000 309 33495.02 542.19 2272.67 32.87 2014-11-05 03:46:17.000 309 33495.06 542.17 2272.66 32.87 2014-11-05 03:46:18.000 309 33495.09 542.21 2272.62 32.87 2014-11-05 03:46:19.000 309 33495.13 542.24 2272.62 32.87 2014-11-05 03:46:19.000 309 33495.05 542.24 2272.63 32.87 2014-11-05 03:46:21.000 309 33495.04 542.27 2272.59 32.87 2014-11-05 03:46:22.000 309 33495.08 542.27 2272.57 32.87 2014-11-05 03:46:23.000 309 33495.11 542.29 2272.58 32.87 2014-11-05 03:46:24.000 309 33495.00 542.26 2272.66 32.87 2014-11-05 03:46:25.000 309 33495.08 542.21 2272.62 32.87 2014-11-05 03:46:26.000 309 33495.04 542.23 2272.63 32.87 2014-11-05 03:46:27.000 309 33495.04 542.23 2272.57 32.87 2014-11-05 03:46:28.000 309 33495.02 542.28 2272.64 32.87 2014-11-05 03:46:29.000 309 33495.01 542.30 2272.58 32.87 2014-11-05 03:46:30.000 309 33495.00 542.27 2272.60 32.87 2014-11-05 03:46:31.000 309 33495.15 542.27 2272.69 32.87 2014-11-05 03:46:32.000 309 33495.01 542.26 2272.60 32.87 2014-11-05 03:46:33.000 309 33494.96 542.30 2272.60 32.87 2014-11-05 03:46:34.000 309 33495.03 542.26 2272.57 32.87 2014-11-05 03:46:35.000 309 33494.98 542.28 2272.55 32.87 2014-11-05 03:46:36.000 309 33494.82 542.24 2272.57 32.87 2014-11-05 03:46:37.000 309 33494.88 542.26 2272.66 32.87 2014-11-05 03:46:38.000 309 33494.90 542.26 2272.63 32.87 2014-11-05 03:46:39.000 309 33494.91 542.26 2272.60 32.87 2014-11-05 03:46:40.000 309 33494.75 542.25 2272.68 32.87 2014-11-05 03:46:41.000 309 33494.81 542.25 2272.65 32.87 2014-11-05 03:46:42.000 309 33494.75 542.27 2272.65 32.87 2014-11-05 03:46:43.000 309 33494.72 542.26 2272.65 32.87 2014-11-05 03:46:44.000 309 33494.67 542.26 2272.57 32.87 2014-11-05 03:46:45.000 309 33494.62 542.26 2272.58 32.87 2014-11-05 03:46:46.000 309 33494.60 542.28 2272.58 32.87 2014-11-05 03:46:47.000 309 33494.49 542.27 2272.63 32.87 2014-11-05 03:46:48.000 309 33494.52 542.27 2272.66 32.87 2014-11-05 03:46:49.000 309 33494.44 542.24 2272.69 32.87 2014-11-05 03:46:50.000 309 33494.34 542.25 2272.70 32.87 2014-11-05 03:46:51.000 309 33494.45 542.24 2272.74 32.87 2014-11-05 03:46:52.000 309 33494.35 542.25 2272.75 32.87 2014-11-05 03:46:53.000 309 33494.34 542.22 2272.64 32.87 2014-11-05 03:46:54.000 309 33494.36 542.22 2272.80 32.87 2014-11-05 03:46:55.000 309 33494.24 542.20 2272.67 32.87 2014-11-05 03:46:56.000 309 33494.26 542.18 2272.68 32.87 2014-11-05 03:46:57.000 309 33494.22 542.23 2272.72 32.87 2014-11-05 03:46:58.000 309 33494.15 542.26 2272.78 32.87 2014-11-05 03:46:59.000 309 33494.13 542.26 2272.83 32.87 2014-11-05 03:47:00.000 309 33494.11 542.31 2272.68 32.87 2014-11-05 03:47:00.000 309 33493.97 542.24 2272.77 32.87 2014-11-05 03:47:02.000 309 33493.90 542.24 2272.81 32.87 2014-11-05 03:47:03.000 309 33493.91 542.26 2272.87 32.87 2014-11-05 03:47:04.000 309 33493.88 542.28 2272.83 32.87 2014-11-05 03:47:05.000 309 33493.89 542.29 2272.86 32.87 2014-11-05 03:47:06.000 309 33493.88 542.26 2272.83 32.87 2014-11-05 03:47:07.000 309 33493.89 542.23 2272.87 32.87 2014-11-05 03:47:08.000 309 33493.81 542.27 2272.87 32.87 2014-11-05 03:47:09.000 309 33493.94 542.30 2272.83 32.87 2014-11-05 03:47:10.000 309 33493.89 542.28 2272.85 32.87 2014-11-05 03:47:11.000 309 33494.04 542.31 2272.91 32.87 2014-11-05 03:47:12.000 309 33494.08 542.28 2272.88 32.87 2014-11-05 03:47:13.000 309 33494.14 542.29 2272.90 32.87 2014-11-05 03:47:13.000 309 33494.10 542.26 2272.86 32.87 2014-11-05 03:47:15.000 309 33494.18 542.31 2272.97 32.87 2014-11-05 03:47:16.000 309 33494.22 542.27 2272.92 32.87 2014-11-05 03:47:17.000 309 33494.21 542.32 2272.93 32.87 2014-11-05 03:47:18.000 309 33494.21 542.30 2272.82 32.87 2014-11-05 03:47:19.000 309 33494.24 542.29 2272.87 32.87 2014-11-05 03:47:20.000 309 33494.17 542.34 2272.90 32.87 2014-11-05 03:47:21.000 309 33494.31 542.34 2272.87 32.87 2014-11-05 03:47:22.000 309 33494.26 542.35 2272.85 32.87 2014-11-05 03:47:23.000 309 33494.31 542.37 2272.83 32.87 2014-11-05 03:47:24.000 309 33494.25 542.44 2272.88 32.87 2014-11-05 03:47:25.000 309 33494.35 542.45 2272.86 32.87 2014-11-05 03:47:26.000 309 33494.29 542.44 2272.80 32.87 2014-11-05 03:47:27.000 309 33494.28 542.44 2272.81 32.87 2014-11-05 03:47:28.000 309 33494.36 542.46 2272.83 32.87 2014-11-05 03:47:29.000 309 33494.34 542.49 2272.77 32.87 2014-11-05 03:47:30.000 309 33494.39 542.46 2272.76 32.87 2014-11-05 03:47:31.000 309 33494.34 542.50 2272.82 32.87 2014-11-05 03:47:32.000 309 33494.29 542.50 2272.82 32.87 2014-11-05 03:47:33.000 309 33494.30 542.54 2272.79 32.87 2014-11-05 03:47:34.000 309 33494.38 542.56 2272.73 32.87 2014-11-05 03:47:35.000 309 33494.23 542.56 2272.81 32.87 2014-11-05 03:47:36.000 309 33494.31 542.52 2272.80 32.87 2014-11-05 03:47:37.000 309 33494.26 542.58 2272.72 32.87 2014-11-05 03:47:38.000 309 33494.29 542.58 2272.67 32.87 2014-11-05 03:47:39.000 309 33494.31 542.56 2272.76 32.87 2014-11-05 03:47:40.000 309 33494.23 542.53 2272.68 32.87 2014-11-05 03:47:41.000 309 33494.22 542.61 2272.75 32.87 2014-11-05 03:47:42.000 309 33494.31 542.61 2272.77 32.87 2014-11-05 03:47:43.000 309 33494.22 542.64 2272.79 32.87 2014-11-05 03:47:44.000 309 33494.16 542.66 2272.77 32.87 2014-11-05 03:47:45.000 309 33494.26 542.63 2272.82 32.87 2014-11-05 03:47:46.000 309 33494.27 542.71 2272.73 32.87 2014-11-05 03:47:47.000 309 33494.19 542.73 2272.74 32.87 2014-11-05 03:47:48.000 309 33494.08 542.76 2272.74 32.87 2014-11-05 03:47:49.000 309 33494.23 542.75 2272.84 32.86 2014-11-05 03:47:50.000 309 33494.13 542.76 2272.84 32.86 2014-11-05 03:47:51.000 309 33494.17 542.71 2272.77 32.87 2014-11-05 03:47:52.000 309 33494.05 542.72 2272.82 32.87 2014-11-05 03:47:53.000 309 33494.12 542.71 2272.75 32.87 2014-11-05 03:47:54.000 309 33494.29 542.66 2272.81 32.87 2014-11-05 03:47:54.000 309 33494.07 542.67 2272.81 32.87 2014-11-05 03:47:56.000 309 33494.08 542.65 2272.81 32.87 2014-11-05 03:47:57.000 309 33494.21 542.62 2272.80 32.87 2014-11-05 03:47:58.000 309 33494.17 542.60 2272.76 32.87 2014-11-05 03:47:59.000 309 33494.10 542.60 2272.77 32.87 2014-11-05 03:48:00.000 309 33494.17 542.55 2272.76 32.87 2014-11-05 03:48:01.000 309 33494.21 542.58 2272.79 32.86 2014-11-05 03:48:02.000 309 33494.13 542.56 2272.71 32.86 2014-11-05 03:48:03.000 309 33494.14 542.57 2272.77 32.86 2014-11-05 03:48:04.000 309 33494.11 542.57 2272.82 32.87 2014-11-05 03:48:05.000 309 33494.08 542.54 2272.77 32.87 2014-11-05 03:48:06.000 309 33494.20 542.52 2272.66 32.86 2014-11-05 03:48:07.000 309 33494.22 542.51 2272.74 32.87 2014-11-05 03:48:07.000 309 33494.19 542.50 2272.70 32.87 2014-11-05 03:48:09.000 309 33494.21 542.51 2272.80 32.87 2014-11-05 03:48:10.000 309 33494.07 542.54 2272.73 32.87 2014-11-05 03:48:11.000 309 33494.17 542.49 2272.68 32.87 2014-11-05 03:48:12.000 309 33494.08 542.49 2272.66 32.87 2014-11-05 03:48:13.000 309 33494.20 542.47 2272.68 32.87 2014-11-05 03:48:14.000 309 33494.06 542.45 2272.67 32.87 2014-11-05 03:48:15.000 309 33494.00 542.46 2272.72 32.87 2014-11-05 03:48:16.000 309 33493.98 542.47 2272.76 32.87 2014-11-05 03:48:17.000 309 33493.86 542.42 2272.71 32.87 2014-11-05 03:48:18.000 309 33493.81 542.42 2272.77 32.87 2014-11-05 03:48:19.000 309 33493.72 542.42 2272.74 32.87 2014-11-05 03:48:20.000 309 33493.63 542.40 2272.72 32.87 2014-11-05 03:48:21.000 309 33493.66 542.41 2272.69 32.87 2014-11-05 03:48:22.000 309 33493.60 542.35 2272.82 32.87 2014-11-05 03:48:23.000 309 33493.54 542.36 2272.80 32.87 2014-11-05 03:48:24.000 309 33493.50 542.38 2272.69 32.87 2014-11-05 03:48:25.000 309 33493.53 542.32 2272.80 32.87 2014-11-05 03:48:26.000 309 33493.61 542.32 2272.80 32.86 2014-11-05 03:48:27.000 309 33493.66 542.31 2272.82 32.86 2014-11-05 03:48:28.000 309 33493.69 542.33 2272.85 32.86 2014-11-05 03:48:29.000 309 33493.63 542.33 2272.81 32.87 2014-11-05 03:48:30.000 309 33493.53 542.39 2272.77 32.86 2014-11-05 03:48:31.000 309 33493.67 542.35 2272.79 32.86 2014-11-05 03:48:32.000 309 33493.53 542.34 2272.79 32.86 2014-11-05 03:48:33.000 309 33493.53 542.41 2272.79 32.86 2014-11-05 03:48:34.000 309 33493.48 542.39 2272.82 32.86 2014-11-05 03:48:35.000 309 33493.47 542.37 2272.85 32.86 2014-11-05 03:48:36.000 309 33493.50 542.36 2272.83 32.86 2014-11-05 03:48:37.000 309 33493.56 542.40 2272.89 32.86 2014-11-05 03:48:38.000 309 33493.53 542.35 2272.90 32.86 2014-11-05 03:48:39.000 309 33493.48 542.39 2272.93 32.86 2014-11-05 03:48:40.000 309 33493.44 542.39 2272.91 32.86 2014-11-05 03:48:41.000 309 33493.45 542.36 2272.83 32.86 2014-11-05 03:48:42.000 309 33493.49 542.39 2272.91 32.86 2014-11-05 03:48:43.000 309 33493.53 542.36 2272.88 32.86 2014-11-05 03:48:44.000 309 33493.51 542.38 2272.86 32.86 2014-11-05 03:48:45.000 309 33493.62 542.40 2272.97 32.86 2014-11-05 03:48:46.000 309 33493.67 542.40 2272.91 32.86 2014-11-05 03:48:47.000 309 33493.76 542.38 2272.94 32.86 2014-11-05 03:48:48.000 309 33493.76 542.37 2272.85 32.86 2014-11-05 03:48:48.000 309 33493.67 542.39 2272.87 32.86 2014-11-05 03:48:50.000 309 33493.72 542.38 2272.86 32.86 2014-11-05 03:48:51.000 309 33493.77 542.38 2272.91 32.86 2014-11-05 03:48:52.000 309 33493.81 542.39 2272.87 32.86 2014-11-05 03:48:53.000 309 33493.70 542.43 2272.82 32.86 2014-11-05 03:48:54.000 309 33493.72 542.43 2272.86 32.86 2014-11-05 03:48:55.000 309 33493.81 542.45 2272.78 32.86 2014-11-05 03:48:56.000 309 33493.72 542.45 2272.75 32.86 2014-11-05 03:48:57.000 309 33493.72 542.45 2272.79 32.86 2014-11-05 03:48:58.000 309 33493.64 542.51 2272.71 32.86 2014-11-05 03:48:59.000 309 33493.63 542.48 2272.78 32.86 2014-11-05 03:49:00.000 309 33493.63 542.54 2272.72 32.86 2014-11-05 03:49:01.000 309 33493.60 542.54 2272.80 32.86 2014-11-05 03:49:01.000 309 33493.68 542.60 2272.81 32.86 2014-11-05 03:49:03.000 309 33493.70 542.59 2272.76 32.86 2014-11-05 03:49:04.000 309 33493.76 542.60 2272.87 32.86 2014-11-05 03:49:05.000 309 33493.69 542.62 2272.78 32.86 2014-11-05 03:49:06.000 309 33493.86 542.61 2272.78 32.86 2014-11-05 03:49:07.000 309 33493.82 542.61 2272.78 32.86 2014-11-05 03:49:08.000 309 33493.83 542.60 2272.80 32.86 2014-11-05 03:49:09.000 309 33493.93 542.64 2272.81 32.86 2014-11-05 03:49:10.000 309 33493.91 542.62 2272.75 32.86 2014-11-05 03:49:11.000 309 33493.95 542.58 2272.77 32.86 2014-11-05 03:49:12.000 309 33493.94 542.59 2272.77 32.86 2014-11-05 03:49:13.000 309 33493.88 542.58 2272.76 32.86 2014-11-05 03:49:14.000 309 33493.85 542.54 2272.73 32.86 2014-11-05 03:49:15.000 309 33493.79 542.52 2272.66 32.86 2014-11-05 03:49:16.000 309 33493.88 542.50 2272.70 32.86 2014-11-05 03:49:17.000 309 33493.69 542.51 2272.69 32.86 2014-11-05 03:49:18.000 309 33493.86 542.51 2272.64 32.86 2014-11-05 03:49:19.000 309 33493.74 542.54 2272.71 32.86 2014-11-05 03:49:20.000 309 33493.67 542.53 2272.74 32.86 2014-11-05 03:49:21.000 309 33493.65 542.48 2272.71 32.86 2014-11-05 03:49:22.000 309 33493.68 542.54 2272.77 32.86 2014-11-05 03:49:23.000 309 33493.54 542.54 2272.71 32.86 2014-11-05 03:49:24.000 309 33493.63 542.59 2272.72 32.86 2014-11-05 03:49:25.000 309 33493.61 542.62 2272.60 32.86 2014-11-05 03:49:26.000 309 33493.54 542.62 2272.64 32.86 2014-11-05 03:49:27.000 309 33493.50 542.62 2272.64 32.86 2014-11-05 03:49:28.000 309 33493.56 542.65 2272.62 32.86 2014-11-05 03:49:29.000 309 33493.47 542.63 2272.72 32.86 2014-11-05 03:49:30.000 309 33493.42 542.65 2272.71 32.86 2014-11-05 03:49:31.000 309 33493.52 542.58 2272.73 32.86 2014-11-05 03:49:32.000 309 33493.48 542.57 2272.72 32.86 2014-11-05 03:49:33.000 309 33493.49 542.58 2272.76 32.86 2014-11-05 03:49:34.000 309 33493.49 542.52 2272.70 32.86 2014-11-05 03:49:35.000 309 33493.44 542.47 2272.77 32.86 2014-11-05 03:49:36.000 309 33493.57 542.43 2272.80 32.86 2014-11-05 03:49:37.000 309 33493.51 542.43 2272.80 32.86 2014-11-05 03:49:38.000 309 33493.64 542.41 2272.79 32.86 2014-11-05 03:49:39.000 309 33493.57 542.42 2272.73 32.86 2014-11-05 03:49:40.000 309 33493.58 542.42 2272.76 32.86 2014-11-05 03:49:41.000 309 33493.53 542.41 2272.80 32.86 2014-11-05 03:49:42.000 309 33493.50 542.40 2272.77 32.86 2014-11-05 03:49:42.000 309 33493.47 542.45 2272.68 32.86 2014-11-05 03:49:44.000 309 33493.51 542.44 2272.82 32.86 2014-11-05 03:49:45.000 309 33493.47 542.46 2272.77 32.86 2014-11-05 03:49:46.000 309 33493.43 542.45 2272.71 32.86 2014-11-05 03:49:47.000 309 33493.45 542.45 2272.66 32.86 2014-11-05 03:49:48.000 309 33493.38 542.42 2272.70 32.86 2014-11-05 03:49:49.000 309 33493.23 542.45 2272.71 32.86 2014-11-05 03:49:50.000 309 33493.29 542.41 2272.73 32.86 2014-11-05 03:49:51.000 309 33493.21 542.43 2272.66 32.86 2014-11-05 03:49:52.000 309 33493.28 542.38 2272.66 32.86 2014-11-05 03:49:53.000 309 33493.28 542.41 2272.77 32.86 2014-11-05 03:49:54.000 309 33493.39 542.41 2272.83 32.86 2014-11-05 03:49:55.000 309 33493.33 542.41 2272.74 32.86 2014-11-05 03:49:55.000 309 33493.40 542.43 2272.72 32.86 2014-11-05 03:49:57.000 309 33493.32 542.41 2272.73 32.86 2014-11-05 03:49:58.000 309 33493.29 542.37 2272.74 32.86 2014-11-05 03:49:59.000 309 33493.39 542.43 2272.85 32.86 2014-11-05 03:50:00.000 309 33493.28 542.32 2272.71 32.86 2014-11-05 03:50:01.000 309 33493.35 542.38 2272.73 32.86 2014-11-05 03:50:02.000 309 33493.35 542.35 2272.81 32.86 2014-11-05 03:50:03.000 309 33493.29 542.35 2272.74 32.86 2014-11-05 03:50:04.000 309 33493.27 542.33 2272.67 32.86 2014-11-05 03:50:05.000 309 33493.23 542.36 2272.74 32.86 2014-11-05 03:50:06.000 309 33493.29 542.33 2272.67 32.86 2014-11-05 03:50:07.000 309 33493.17 542.31 2272.62 32.86 2014-11-05 03:50:08.000 309 33493.16 542.29 2272.76 32.86 2014-11-05 03:50:09.000 309 33493.18 542.21 2272.73 32.86 2014-11-05 03:50:10.000 309 33493.16 542.27 2272.72 32.86 2014-11-05 03:50:11.000 309 33493.11 542.21 2272.76 32.86 2014-11-05 03:50:12.000 309 33493.23 542.23 2272.71 32.86 2014-11-05 03:50:13.000 309 33493.21 542.22 2272.75 32.86 2014-11-05 03:50:14.000 309 33493.24 542.14 2272.66 32.86 2014-11-05 03:50:15.000 309 33493.19 542.14 2272.68 32.86 2014-11-05 03:50:16.000 309 33493.17 542.12 2272.70 32.86 2014-11-05 03:50:17.000 309 33493.10 542.13 2272.72 32.86 2014-11-05 03:50:18.000 309 33493.07 542.12 2272.70 32.86 2014-11-05 03:50:19.000 309 33493.09 542.10 2272.71 32.86 2014-11-05 03:50:20.000 309 33493.10 542.12 2272.70 32.86 2014-11-05 03:50:21.000 309 33493.07 542.12 2272.68 32.86 2014-11-05 03:50:22.000 309 33492.99 542.09 2272.70 32.86 2014-11-05 03:50:23.000 309 33492.93 542.20 2272.74 32.86 2014-11-05 03:50:24.000 309 33492.99 542.14 2272.61 32.86 2014-11-05 03:50:25.000 309 33492.84 542.12 2272.68 32.86 2014-11-05 03:50:26.000 309 33492.74 542.12 2272.68 32.86 2014-11-05 03:50:27.000 309 33492.77 542.07 2272.66 32.86 2014-11-05 03:50:28.000 309 33492.79 542.12 2272.68 32.86 2014-11-05 03:50:29.000 309 33492.76 542.06 2272.71 32.86 2014-11-05 03:50:30.000 309 33492.74 542.07 2272.76 32.86 2014-11-05 03:50:31.000 309 33492.93 542.05 2272.70 32.86 2014-11-05 03:50:32.000 309 33492.91 542.01 2272.79 32.86 2014-11-05 03:50:33.000 309 33492.90 541.98 2272.71 32.86 2014-11-05 03:50:34.000 309 33492.90 541.96 2272.73 32.86 2014-11-05 03:50:35.000 309 33493.01 541.95 2272.71 32.86 2014-11-05 03:50:36.000 309 33493.05 541.95 2272.83 32.86 2014-11-05 03:50:36.000 309 33493.04 541.87 2272.82 32.86 2014-11-05 03:50:38.000 309 33493.19 541.89 2272.73 32.86 2014-11-05 03:50:39.000 309 33493.18 541.90 2272.71 32.86 2014-11-05 03:50:40.000 309 33493.20 541.88 2272.76 32.86 2014-11-05 03:50:41.000 309 33493.27 541.82 2272.67 32.86 2014-11-05 03:50:42.000 309 33493.25 541.81 2272.64 32.86 2014-11-05 03:50:43.000 309 33493.31 541.84 2272.70 32.86 2014-11-05 03:50:44.000 309 33493.10 541.81 2272.67 32.86 2014-11-05 03:50:45.000 309 33493.25 541.79 2272.60 32.86 2014-11-05 03:50:46.000 309 33493.30 541.78 2272.60 32.86 2014-11-05 03:50:47.000 309 33493.25 541.78 2272.66 32.86 2014-11-05 03:50:48.000 309 33493.33 541.74 2272.61 32.86 2014-11-05 03:50:49.000 309 33493.35 541.75 2272.64 32.86 2014-11-05 03:50:49.000 309 33493.45 541.73 2272.57 32.86 2014-11-05 03:50:51.000 309 33493.38 541.72 2272.55 32.86 2014-11-05 03:50:52.000 309 33493.39 541.70 2272.56 32.86 2014-11-05 03:50:53.000 309 33493.51 541.70 2272.56 32.86 2014-11-05 03:50:54.000 309 33493.41 541.75 2272.48 32.86 2014-11-05 03:50:55.000 309 33493.33 541.72 2272.49 32.86 2014-11-05 03:50:56.000 309 33493.41 541.66 2272.62 32.86 2014-11-05 03:50:57.000 309 33493.40 541.66 2272.55 32.86 2014-11-05 03:50:58.000 309 33493.33 541.64 2272.49 32.86 2014-11-05 03:50:59.000 309 33493.30 541.66 2272.45 32.86 2014-11-05 03:51:00.000 309 33493.38 541.62 2272.51 32.86 2014-11-05 03:51:01.000 309 33493.32 541.62 2272.47 32.86 2014-11-05 03:51:02.000 309 33493.31 541.62 2272.42 32.86 2014-11-05 03:51:03.000 309 33493.23 541.62 2272.43 32.86 2014-11-05 03:51:04.000 309 33493.33 541.61 2272.51 32.86 2014-11-05 03:51:05.000 309 33493.27 541.62 2272.52 32.86 2014-11-05 03:51:06.000 309 33493.23 541.62 2272.53 32.86 2014-11-05 03:51:07.000 309 33493.18 541.61 2272.47 32.86 2014-11-05 03:51:08.000 309 33493.25 541.62 2272.52 32.86 2014-11-05 03:51:09.000 309 33493.25 541.58 2272.44 32.86 2014-11-05 03:51:10.000 309 33493.23 541.54 2272.47 32.86 2014-11-05 03:51:11.000 309 33493.17 541.57 2272.42 32.86 2014-11-05 03:51:12.000 309 33493.29 541.58 2272.44 32.86 2014-11-05 03:51:13.000 309 33493.33 541.57 2272.41 32.86 2014-11-05 03:51:14.000 309 33493.23 541.55 2272.45 32.86 2014-11-05 03:51:15.000 309 33493.31 541.57 2272.38 32.86 2014-11-05 03:51:16.000 309 33493.25 541.59 2272.38 32.86 2014-11-05 03:51:17.000 309 33493.29 541.63 2272.44 32.86 2014-11-05 03:51:18.000 309 33493.29 541.62 2272.42 32.86 2014-11-05 03:51:19.000 309 33493.23 541.58 2272.48 32.86 2014-11-05 03:51:20.000 309 33493.21 541.61 2272.40 32.86 2014-11-05 03:51:21.000 309 33493.24 541.62 2272.33 32.86 2014-11-05 03:51:22.000 309 33493.24 541.60 2272.49 32.86 2014-11-05 03:51:23.000 309 33493.24 541.61 2272.46 32.86 2014-11-05 03:51:24.000 309 33493.28 541.63 2272.49 32.86 2014-11-05 03:51:25.000 309 33493.16 541.59 2272.41 32.86 2014-11-05 03:51:26.000 309 33493.24 541.55 2272.41 32.86 2014-11-05 03:51:27.000 309 33493.17 541.55 2272.40 32.86 2014-11-05 03:51:28.000 309 33493.15 541.51 2272.42 32.86 2014-11-05 03:51:29.000 309 33493.13 541.50 2272.48 32.86 2014-11-05 03:51:30.000 309 33493.15 541.54 2272.45 32.86 2014-11-05 03:51:30.000 309 33493.12 541.51 2272.43 32.86 2014-11-05 03:51:32.000 309 33493.14 541.52 2272.39 32.86 2014-11-05 03:51:33.000 309 33493.07 541.48 2272.37 32.86 2014-11-05 03:51:34.000 309 33492.99 541.46 2272.37 32.86 2014-11-05 03:51:35.000 309 33492.94 541.44 2272.45 32.86 2014-11-05 03:51:36.000 309 33492.92 541.48 2272.38 32.86 2014-11-05 03:51:37.000 309 33492.93 541.48 2272.41 32.86 2014-11-05 03:51:38.000 309 33492.79 541.43 2272.43 32.86 2014-11-05 03:51:39.000 309 33492.85 541.41 2272.40 32.86 2014-11-05 03:51:40.000 309 33492.82 541.45 2272.47 32.86 2014-11-05 03:51:41.000 309 33492.74 541.48 2272.34 32.86 2014-11-05 03:51:42.000 309 33492.62 541.48 2272.40 32.86 2014-11-05 03:51:43.000 309 33492.58 541.46 2272.54 32.86 2014-11-05 03:51:43.000 309 33492.69 541.47 2272.54 32.86 2014-11-05 03:51:45.000 309 33492.70 541.52 2272.51 32.86 2014-11-05 03:51:46.000 309 33492.63 541.52 2272.41 32.86 2014-11-05 03:51:47.000 309 33492.67 541.54 2272.42 32.86 2014-11-05 03:51:48.000 309 33492.70 541.51 2272.39 32.86 2014-11-05 03:51:49.000 309 33492.73 541.56 2272.43 32.86 2014-11-05 03:51:50.000 309 33492.77 541.48 2272.50 32.86 2014-11-05 03:51:51.000 309 33492.68 541.46 2272.55 32.86 2014-11-05 03:51:52.000 309 33492.81 541.47 2272.57 32.86 2014-11-05 03:51:53.000 309 33492.79 541.45 2272.51 32.86 2014-11-05 03:51:54.000 309 33492.83 541.46 2272.53 32.86 2014-11-05 03:51:55.000 309 33492.84 541.48 2272.52 32.86 2014-11-05 03:51:56.000 309 33492.92 541.35 2272.58 32.86 2014-11-05 03:51:57.000 309 33492.93 541.34 2272.54 32.86 2014-11-05 03:51:58.000 309 33492.85 541.38 2272.46 32.86 2014-11-05 03:51:59.000 309 33492.91 541.34 2272.47 32.86 2014-11-05 03:52:00.000 309 33492.89 541.33 2272.55 32.86 2014-11-05 03:52:01.000 309 33493.02 541.39 2272.51 32.86 2014-11-05 03:52:02.000 309 33493.00 541.35 2272.47 32.86 2014-11-05 03:52:03.000 309 33493.00 541.36 2272.50 32.86 2014-11-05 03:52:04.000 309 33493.06 541.32 2272.43 32.86 2014-11-05 03:52:05.000 309 33493.07 541.30 2272.42 32.86 2014-11-05 03:52:06.000 309 33493.03 541.30 2272.46 32.86 2014-11-05 03:52:07.000 309 33493.12 541.35 2272.38 32.86 2014-11-05 03:52:08.000 309 33493.10 541.35 2272.46 32.86 2014-11-05 03:52:09.000 309 33493.10 541.31 2272.32 32.86 2014-11-05 03:52:10.000 309 33493.08 541.35 2272.41 32.86 2014-11-05 03:52:11.000 309 33493.11 541.32 2272.36 32.86 2014-11-05 03:52:12.000 309 33493.08 541.36 2272.39 32.86 2014-11-05 03:52:13.000 309 33493.11 541.32 2272.37 32.86 2014-11-05 03:52:14.000 309 33493.17 541.27 2272.30 32.86 2014-11-05 03:52:15.000 309 33493.12 541.25 2272.33 32.86 2014-11-05 03:52:16.000 309 33493.03 541.22 2272.34 32.86 2014-11-05 03:52:17.000 309 33493.13 541.16 2272.36 32.86 2014-11-05 03:52:18.000 309 33493.18 541.13 2272.26 32.86 2014-11-05 03:52:19.000 309 33493.05 541.11 2272.37 32.86 2014-11-05 03:52:20.000 309 33493.28 541.11 2272.32 32.86 2014-11-05 03:52:21.000 309 33493.14 541.12 2272.39 32.86 2014-11-05 03:52:22.000 309 33493.20 541.17 2272.33 32.86 2014-11-05 03:52:23.000 309 33493.17 541.22 2272.33 32.86 2014-11-05 03:52:24.000 309 33493.20 541.23 2272.33 32.86 2014-11-05 03:52:24.000 309 33493.17 541.31 2272.31 32.86 2014-11-05 03:52:26.000 309 33493.17 541.33 2272.33 32.86 2014-11-05 03:52:27.000 309 33493.16 541.36 2272.34 32.86 2014-11-05 03:52:28.000 309 33493.15 541.41 2272.24 32.86 2014-11-05 03:52:29.000 309 33493.11 541.44 2272.33 32.86 2014-11-05 03:52:30.000 309 33493.08 541.48 2272.26 32.86 2014-11-05 03:52:31.000 309 33493.15 541.44 2272.31 32.86 2014-11-05 03:52:32.000 309 33493.12 541.50 2272.32 32.86 2014-11-05 03:52:33.000 309 33493.08 541.47 2272.30 32.86 2014-11-05 03:52:34.000 309 33493.04 541.45 2272.25 32.86 2014-11-05 03:52:35.000 309 33493.10 541.46 2272.34 32.86 2014-11-05 03:52:36.000 309 33493.06 541.45 2272.27 32.86 2014-11-05 03:52:37.000 309 33493.04 541.40 2272.31 32.86 2014-11-05 03:52:37.000 309 33493.05 541.39 2272.34 32.86 2014-11-05 03:52:39.000 309 33493.04 541.34 2272.34 32.86 2014-11-05 03:52:40.000 309 33492.90 541.33 2272.36 32.86 2014-11-05 03:52:41.000 309 33492.89 541.27 2272.31 32.86 2014-11-05 03:52:42.000 309 33492.93 541.25 2272.32 32.86 2014-11-05 03:52:43.000 309 33492.83 541.27 2272.38 32.86 2014-11-05 03:52:44.000 309 33492.97 541.28 2272.28 32.86 2014-11-05 03:52:45.000 309 33492.82 541.26 2272.27 32.86 2014-11-05 03:52:46.000 309 33492.90 541.25 2272.35 32.86 2014-11-05 03:52:47.000 309 33492.83 541.23 2272.33 32.86 2014-11-05 03:52:48.000 309 33492.87 541.23 2272.36 32.86 2014-11-05 03:52:49.000 309 33492.77 541.19 2272.41 32.86 2014-11-05 03:52:50.000 309 33492.80 541.18 2272.35 32.86 2014-11-05 03:52:51.000 309 33492.89 541.18 2272.33 32.86 2014-11-05 03:52:52.000 309 33492.98 541.22 2272.33 32.86 2014-11-05 03:52:53.000 309 33492.88 541.15 2272.36 32.86 2014-11-05 03:52:54.000 309 33492.87 541.15 2272.42 32.86 2014-11-05 03:52:55.000 309 33492.93 541.16 2272.39 32.86 2014-11-05 03:52:56.000 309 33492.93 541.16 2272.36 32.86 2014-11-05 03:52:57.000 309 33493.00 541.15 2272.42 32.86 2014-11-05 03:52:58.000 309 33492.87 541.11 2272.32 32.86 2014-11-05 03:52:59.000 309 33492.90 541.05 2272.33 32.86 2014-11-05 03:53:00.000 309 33492.90 541.07 2272.36 32.86 2014-11-05 03:53:01.000 309 33492.82 541.15 2272.33 32.86 2014-11-05 03:53:02.000 309 33493.04 541.06 2272.35 32.86 2014-11-05 03:53:03.000 309 33492.88 541.09 2272.38 32.86 2014-11-05 03:53:04.000 309 33492.90 541.09 2272.39 32.86 2014-11-05 03:53:05.000 309 33492.87 541.09 2272.34 32.86 2014-11-05 03:53:06.000 309 33492.86 541.10 2272.43 32.86 2014-11-05 03:53:07.000 309 33492.88 541.05 2272.36 32.86 2014-11-05 03:53:08.000 309 33492.93 541.10 2272.30 32.86 2014-11-05 03:53:09.000 309 33492.92 541.05 2272.32 32.86 2014-11-05 03:53:10.000 309 33492.95 541.09 2272.36 32.86 2014-11-05 03:53:11.000 309 33492.99 541.15 2272.32 32.86 2014-11-05 03:53:12.000 309 33492.83 541.14 2272.29 32.86 2014-11-05 03:53:13.000 309 33492.92 541.14 2272.38 32.86 2014-11-05 03:53:14.000 309 33492.98 541.17 2272.36 32.86 2014-11-05 03:53:15.000 309 33492.90 541.14 2272.33 32.86 2014-11-05 03:53:16.000 309 33492.96 541.18 2272.35 32.86 2014-11-05 03:53:17.000 309 33493.05 541.17 2272.39 32.86 2014-11-05 03:53:18.000 309 33493.00 541.24 2272.42 32.86 2014-11-05 03:53:18.000 309 33493.07 541.17 2272.33 32.86 2014-11-05 03:53:20.000 309 33492.94 541.22 2272.36 32.86 2014-11-05 03:53:21.000 309 33493.07 541.23 2272.37 32.86 2014-11-05 03:53:22.000 309 33493.05 541.21 2272.34 32.86 2014-11-05 03:53:23.000 309 33493.05 541.22 2272.33 32.86 2014-11-05 03:53:24.000 309 33493.02 541.20 2272.33 32.86 2014-11-05 03:53:25.000 309 33493.01 541.22 2272.38 32.86 2014-11-05 03:53:26.000 309 33493.00 541.17 2272.46 32.86 2014-11-05 03:53:27.000 309 33492.96 541.16 2272.38 32.86 2014-11-05 03:53:28.000 309 33493.01 541.18 2272.34 32.86 2014-11-05 03:53:29.000 309 33492.92 541.18 2272.30 32.86 2014-11-05 03:53:30.000 309 33492.90 541.17 2272.45 32.86 2014-11-05 03:53:31.000 309 33493.02 541.17 2272.36 32.86 2014-11-05 03:53:31.000 309 33492.98 541.17 2272.24 32.86 2014-11-05 03:53:33.000 309 33492.96 541.19 2272.26 32.86 2014-11-05 03:53:34.000 309 33492.90 541.15 2272.33 32.86 2014-11-05 03:53:35.000 309 33492.96 541.11 2272.40 32.86 2014-11-05 03:53:36.000 309 33492.94 541.11 2272.41 32.86 2014-11-05 03:53:37.000 309 33493.04 541.09 2272.29 32.86 2014-11-05 03:53:38.000 309 33493.06 541.05 2272.36 32.86 2014-11-05 03:53:39.000 309 33492.99 541.06 2272.34 32.86 2014-11-05 03:53:40.000 309 33492.99 540.99 2272.33 32.86 2014-11-05 03:53:41.000 309 33493.06 541.03 2272.36 32.86 2014-11-05 03:53:42.000 309 33493.05 541.00 2272.27 32.86 2014-11-05 03:53:43.000 309 33493.00 541.02 2272.24 32.86 2014-11-05 03:53:44.000 309 33493.14 541.00 2272.36 32.86 2014-11-05 03:53:45.000 309 33493.14 541.01 2272.31 32.86 2014-11-05 03:53:46.000 309 33493.12 541.01 2272.30 32.86 2014-11-05 03:53:47.000 309 33493.18 541.02 2272.26 32.86 2014-11-05 03:53:48.000 309 33493.18 541.05 2272.32 32.86 2014-11-05 03:53:49.000 309 33493.12 541.09 2272.31 32.86 2014-11-05 03:53:50.000 309 33493.20 541.09 2272.33 32.86 2014-11-05 03:53:51.000 309 33493.15 541.08 2272.32 32.86 2014-11-05 03:53:52.000 309 33493.13 541.11 2272.28 32.86 2014-11-05 03:53:53.000 309 33493.13 541.08 2272.37 32.86 2014-11-05 03:53:54.000 309 33493.13 541.08 2272.35 32.86 2014-11-05 03:53:55.000 309 33493.21 541.08 2272.30 32.86 2014-11-05 03:53:56.000 309 33493.23 541.13 2272.33 32.86 2014-11-05 03:53:57.000 309 33493.13 541.11 2272.33 32.86 2014-11-05 03:53:58.000 309 33493.20 541.14 2272.37 32.86 2014-11-05 03:53:59.000 309 33493.12 541.15 2272.35 32.86 2014-11-05 03:54:00.000 309 33493.20 541.16 2272.32 32.86 2014-11-05 03:54:01.000 309 33493.23 541.17 2272.29 32.86 2014-11-05 03:54:02.000 309 33493.12 541.21 2272.27 32.86 2014-11-05 03:54:03.000 309 33493.13 541.17 2272.27 32.86 2014-11-05 03:54:04.000 309 33493.10 541.18 2272.26 32.86 2014-11-05 03:54:05.000 309 33493.02 541.14 2272.40 32.86 2014-11-05 03:54:06.000 309 33492.96 541.17 2272.33 32.86 2014-11-05 03:54:07.000 309 33492.88 541.17 2272.32 32.86 2014-11-05 03:54:08.000 309 33493.01 541.16 2272.34 32.86 2014-11-05 03:54:09.000 309 33492.96 541.13 2272.34 32.86 2014-11-05 03:54:10.000 309 33492.82 541.13 2272.41 32.86 2014-11-05 03:54:11.000 309 33492.83 541.13 2272.28 32.86 2014-11-05 03:54:12.000 309 33493.04 541.09 2272.35 32.86 2014-11-05 03:54:12.000 309 33492.83 541.07 2272.36 32.86 2014-11-05 03:54:14.000 309 33493.01 541.00 2272.48 32.86 2014-11-05 03:54:15.000 309 33493.05 541.01 2272.43 32.86 2014-11-05 03:54:16.000 309 33493.02 540.99 2272.38 32.86 2014-11-05 03:54:17.000 309 33493.11 541.01 2272.33 32.86 2014-11-05 03:54:18.000 309 33493.03 540.97 2272.39 32.86 2014-11-05 03:54:19.000 309 33493.16 540.97 2272.39 32.86 2014-11-05 03:54:20.000 309 33493.19 540.95 2272.27 32.86 2014-11-05 03:54:21.000 309 33493.21 540.98 2272.21 32.86 2014-11-05 03:54:22.000 309 33493.25 540.94 2272.34 32.86 2014-11-05 03:54:23.000 309 33493.29 540.97 2272.29 32.86 2014-11-05 03:54:24.000 309 33493.29 540.97 2272.30 32.86 2014-11-05 03:54:25.000 309 33493.41 540.91 2272.25 32.86 2014-11-05 03:54:25.000 309 33493.33 540.91 2272.43 32.86 2014-11-05 03:54:27.000 309 33493.50 540.92 2272.32 32.86 2014-11-05 03:54:28.000 309 33493.52 540.94 2272.26 32.86 2014-11-05 03:54:29.000 309 33493.68 540.83 2272.27 32.86 2014-11-05 03:54:30.000 309 33493.72 540.87 2272.24 32.86 2014-11-05 03:54:31.000 309 33493.83 540.88 2272.23 32.86 2014-11-05 03:54:32.000 309 33493.89 540.86 2272.26 32.86 2014-11-05 03:54:33.000 309 33493.82 540.84 2272.25 32.86 2014-11-05 03:54:34.000 309 33494.03 540.84 2272.21 32.86 2014-11-05 03:54:35.000 309 33494.05 540.83 2272.18 32.86 2014-11-05 03:54:36.000 309 33494.03 540.83 2272.21 32.86 2014-11-05 03:54:37.000 309 33494.06 540.83 2272.15 32.86 2014-11-05 03:54:38.000 309 33494.07 540.83 2272.09 32.86 2014-11-05 03:54:39.000 309 33494.08 540.84 2272.12 32.86 2014-11-05 03:54:40.000 309 33494.13 540.84 2272.08 32.86 2014-11-05 03:54:41.000 309 33494.13 540.86 2272.02 32.86 2014-11-05 03:54:42.000 309 33494.07 540.88 2271.95 32.86 2014-11-05 03:54:43.000 309 33494.11 540.91 2272.05 32.86 2014-11-05 03:54:44.000 309 33494.04 540.87 2272.11 32.86 2014-11-05 03:54:45.000 309 33494.09 540.85 2272.05 32.86 2014-11-05 03:54:46.000 309 33494.07 540.91 2271.99 32.86 2014-11-05 03:54:47.000 309 33494.05 540.91 2272.00 32.86 2014-11-05 03:54:48.000 309 33494.04 540.89 2272.02 32.86 2014-11-05 03:54:49.000 309 33494.08 540.88 2272.01 32.86 2014-11-05 03:54:50.000 309 33494.06 540.90 2271.95 32.86 2014-11-05 03:54:51.000 309 33494.05 540.91 2271.90 32.86 2014-11-05 03:54:52.000 309 33494.04 540.89 2271.97 32.86 2014-11-05 03:54:53.000 309 33494.06 540.94 2271.98 32.86 2014-11-05 03:54:54.000 309 33494.03 540.90 2272.04 32.86 2014-11-05 03:54:55.000 309 33494.05 540.87 2271.97 32.86 2014-11-05 03:54:56.000 309 33494.10 540.91 2271.99 32.86 2014-11-05 03:54:57.000 309 33493.97 540.89 2271.96 32.86 2014-11-05 03:54:58.000 309 33493.94 540.91 2272.02 32.86 2014-11-05 03:54:59.000 309 33494.10 540.86 2271.90 32.86 2014-11-05 03:55:00.000 309 33494.05 540.89 2271.96 32.86 2014-11-05 03:55:01.000 309 33494.04 540.82 2271.96 32.86 2014-11-05 03:55:02.000 309 33493.99 540.83 2272.08 32.86 2014-11-05 03:55:03.000 309 33493.95 540.79 2272.01 32.86 2014-11-05 03:55:04.000 309 33493.94 540.79 2272.01 32.86 2014-11-05 03:55:05.000 309 33494.00 540.77 2271.98 32.86 2014-11-05 03:55:06.000 309 33494.10 540.73 2272.00 32.86 2014-11-05 03:55:06.000 309 33493.93 540.79 2272.01 32.86 2014-11-05 03:55:08.000 309 33494.08 540.77 2272.02 32.86 2014-11-05 03:55:09.000 309 33494.07 540.75 2272.03 32.86 2014-11-05 03:55:10.000 309 33494.13 540.77 2271.96 32.86 2014-11-05 03:55:11.000 309 33494.26 540.73 2272.01 32.86 2014-11-05 03:55:12.000 309 33494.25 540.70 2272.03 32.86 2014-11-05 03:55:13.000 309 33494.21 540.72 2272.04 32.86 2014-11-05 03:55:14.000 309 33494.30 540.68 2271.99 32.86 2014-11-05 03:55:15.000 309 33494.30 540.66 2272.03 32.86 2014-11-05 03:55:16.000 309 33494.38 540.59 2272.06 32.86 2014-11-05 03:55:17.000 309 33494.35 540.57 2271.93 32.86 2014-11-05 03:55:18.000 309 33494.31 540.55 2271.94 32.86 2014-11-05 03:55:19.000 309 33494.46 540.61 2271.92 32.86 2014-11-05 03:55:19.000 309 33494.49 540.53 2271.93 32.86 2014-11-05 03:55:21.000 309 33494.41 540.50 2271.90 32.86 2014-11-05 03:55:22.000 309 33494.51 540.45 2271.91 32.86 2014-11-05 03:55:23.000 309 33494.54 540.47 2271.88 32.86 2014-11-05 03:55:24.000 309 33494.39 540.40 2271.82 32.86 2014-11-05 03:55:25.000 309 33494.63 540.41 2271.86 32.86 2014-11-05 03:55:26.000 309 33494.65 540.39 2271.83 32.86 2014-11-05 03:55:27.000 309 33494.53 540.36 2271.80 32.86 2014-11-05 03:55:28.000 309 33494.74 540.42 2271.83 32.86 2014-11-05 03:55:29.000 309 33494.75 540.40 2271.89 32.86 2014-11-05 03:55:30.000 309 33494.65 540.35 2271.86 32.86 2014-11-05 03:55:31.000 309 33494.74 540.38 2271.81 32.86 2014-11-05 03:55:32.000 309 33494.79 540.45 2271.80 32.86 2014-11-05 03:55:33.000 309 33494.62 540.41 2271.78 32.86 2014-11-05 03:55:34.000 309 33494.67 540.43 2271.79 32.86 2014-11-05 03:55:35.000 309 33494.62 540.42 2271.76 32.86 2014-11-05 03:55:36.000 309 33494.56 540.39 2271.77 32.86 2014-11-05 03:55:37.000 309 33494.58 540.42 2271.77 32.86 2014-11-05 03:55:38.000 309 33494.57 540.44 2271.73 32.86 2014-11-05 03:55:39.000 309 33494.53 540.40 2271.74 32.86 2014-11-05 03:55:40.000 309 33494.49 540.44 2271.77 32.86 2014-11-05 03:55:41.000 309 33494.59 540.47 2271.87 32.86 2014-11-05 03:55:42.000 309 33494.51 540.41 2271.81 32.86 2014-11-05 03:55:43.000 309 33494.48 540.40 2271.84 32.86 2014-11-05 03:55:44.000 309 33494.50 540.40 2271.86 32.86 2014-11-05 03:55:45.000 309 33494.54 540.35 2271.82 32.86 2014-11-05 03:55:46.000 309 33494.57 540.36 2271.83 32.86 2014-11-05 03:55:47.000 309 33494.56 540.33 2271.77 32.86 2014-11-05 03:55:48.000 309 33494.40 540.31 2271.81 32.86 2014-11-05 03:55:49.000 309 33494.61 540.27 2271.86 32.86 2014-11-05 03:55:50.000 309 33494.54 540.28 2271.78 32.86 2014-11-05 03:55:51.000 309 33494.54 540.28 2271.78 32.86 2014-11-05 03:55:52.000 309 33494.53 540.22 2271.78 32.86 2014-11-05 03:55:53.000 309 33494.53 540.24 2271.73 32.86 2014-11-05 03:55:54.000 309 33494.58 540.24 2271.79 32.86 2014-11-05 03:55:55.000 309 33494.58 540.18 2271.74 32.86 2014-11-05 03:55:56.000 309 33494.62 540.17 2271.88 32.86 2014-11-05 03:55:57.000 309 33494.62 540.15 2271.82 32.86 2014-11-05 03:55:58.000 309 33494.65 540.19 2271.76 32.86 2014-11-05 03:55:59.000 309 33494.60 540.18 2271.92 32.86 2014-11-05 03:56:00.000 309 33494.74 540.19 2271.78 32.86 2014-11-05 03:56:00.000 309 33494.64 540.17 2271.78 32.86 2014-11-05 03:56:02.000 309 33494.71 540.14 2271.83 32.86 2014-11-05 03:56:03.000 309 33494.75 540.18 2271.73 32.86 2014-11-05 03:56:04.000 309 33494.78 540.15 2271.73 32.86 2014-11-05 03:56:05.000 309 33494.85 540.11 2271.79 32.86 2014-11-05 03:56:06.000 309 33494.79 540.12 2271.75 32.86 2014-11-05 03:56:07.000 309 33494.75 540.08 2271.80 32.86 2014-11-05 03:56:08.000 309 33494.77 540.05 2271.73 32.86 2014-11-05 03:56:09.000 309 33494.81 540.01 2271.70 32.86 2014-11-05 03:56:10.000 309 33494.75 540.00 2271.83 32.86 2014-11-05 03:56:11.000 309 33494.84 539.96 2271.77 32.86 2014-11-05 03:56:12.000 309 33494.84 539.99 2271.70 32.86 2014-11-05 03:56:13.000 309 33494.86 539.98 2271.77 32.86 2014-11-05 03:56:13.000 309 33494.88 539.91 2271.75 32.86 2014-11-05 03:56:15.000 309 33494.84 539.94 2271.76 32.86 2014-11-05 03:56:16.000 309 33494.87 539.94 2271.79 32.86 2014-11-05 03:56:17.000 309 33494.84 539.92 2271.65 32.86 2014-11-05 03:56:18.000 309 33494.81 539.96 2271.62 32.86 2014-11-05 03:56:19.000 309 33494.88 539.97 2271.79 32.86 2014-11-05 03:56:20.000 309 33494.81 539.97 2271.76 32.86 2014-11-05 03:56:21.000 309 33494.81 539.94 2271.74 32.86 2014-11-05 03:56:22.000 309 33494.97 539.95 2271.74 32.86 2014-11-05 03:56:23.000 309 33494.94 539.96 2271.69 32.86 2014-11-05 03:56:24.000 309 33494.91 539.96 2271.80 32.86 2014-11-05 03:56:25.000 309 33494.90 539.96 2271.76 32.86 2014-11-05 03:56:26.000 309 33495.00 539.89 2271.74 32.86 2014-11-05 03:56:27.000 309 33495.03 539.90 2271.68 32.86 2014-11-05 03:56:28.000 309 33494.91 539.87 2271.73 32.86 2014-11-05 03:56:29.000 309 33494.95 539.84 2271.74 32.86 2014-11-05 03:56:30.000 309 33494.84 539.82 2271.74 32.86 2014-11-05 03:56:31.000 309 33494.97 539.78 2271.71 32.86 2014-11-05 03:56:32.000 309 33494.94 539.76 2271.67 32.86 2014-11-05 03:56:33.000 309 33494.94 539.76 2271.78 32.86 2014-11-05 03:56:34.000 309 33494.94 539.69 2271.67 32.86 2014-11-05 03:56:35.000 309 33494.98 539.72 2271.72 32.86 2014-11-05 03:56:36.000 309 33495.06 539.76 2271.69 32.86 2014-11-05 03:56:37.000 309 33494.82 539.78 2271.68 32.86 2014-11-05 03:56:38.000 309 33494.97 539.70 2271.74 32.86 2014-11-05 03:56:39.000 309 33494.97 539.71 2271.64 32.86 2014-11-05 03:56:40.000 309 33494.91 539.69 2271.67 32.86 2014-11-05 03:56:41.000 309 33494.93 539.71 2271.68 32.86 2014-11-05 03:56:42.000 309 33494.95 539.67 2271.63 32.86 2014-11-05 03:56:43.000 309 33494.87 539.72 2271.73 32.86 2014-11-05 03:56:44.000 309 33494.92 539.71 2271.73 32.86 2014-11-05 03:56:45.000 309 33494.86 539.67 2271.73 32.86 2014-11-05 03:56:46.000 309 33494.91 539.64 2271.78 32.86 2014-11-05 03:56:47.000 309 33495.01 539.61 2271.58 32.86 2014-11-05 03:56:48.000 309 33495.00 539.63 2271.57 32.86 2014-11-05 03:56:49.000 309 33494.94 539.55 2271.67 32.86 2014-11-05 03:56:50.000 309 33495.03 539.55 2271.70 32.86 2014-11-05 03:56:51.000 309 33494.99 539.53 2271.71 32.86 2014-11-05 03:56:52.000 309 33494.94 539.50 2271.76 32.86 2014-11-05 03:56:53.000 309 33495.03 539.50 2271.77 32.86 2014-11-05 03:56:54.000 309 33494.97 539.50 2271.74 32.86 2014-11-05 03:56:54.000 309 33495.01 539.50 2271.71 32.86 2014-11-05 03:56:56.000 309 33495.06 539.47 2271.65 32.86 2014-11-05 03:56:57.000 309 33495.06 539.47 2271.62 32.86 2014-11-05 03:56:58.000 309 33495.12 539.46 2271.65 32.86 2014-11-05 03:56:59.000 309 33495.15 539.45 2271.70 32.86 2014-11-05 03:57:00.000 309 33495.15 539.49 2271.69 32.86 2014-11-05 03:57:01.000 309 33495.19 539.43 2271.69 32.86 2014-11-05 03:57:02.000 309 33495.25 539.37 2271.67 32.86 2014-11-05 03:57:03.000 309 33495.27 539.37 2271.70 32.86 2014-11-05 03:57:04.000 309 33495.31 539.34 2271.61 32.86 2014-11-05 03:57:05.000 309 33495.40 539.36 2271.62 32.86 2014-11-05 03:57:06.000 309 33495.36 539.33 2271.59 32.86 2014-11-05 03:57:07.000 309 33495.41 539.30 2271.64 32.86 2014-11-05 03:57:07.000 309 33495.38 539.30 2271.67 32.86 2014-11-05 03:57:09.000 309 33495.47 539.31 2271.63 32.86 2014-11-05 03:57:10.000 309 33495.47 539.28 2271.65 32.86 2014-11-05 03:57:11.000 309 33495.39 539.29 2271.54 32.86 2014-11-05 03:57:12.000 309 33495.28 539.27 2271.59 32.86 2014-11-05 03:57:13.000 309 33495.39 539.24 2271.64 32.86 2014-11-05 03:57:14.000 309 33495.34 539.24 2271.56 32.86 2014-11-05 03:57:15.000 309 33495.31 539.25 2271.58 32.86 2014-11-05 03:57:16.000 309 33495.32 539.25 2271.55 32.86 2014-11-05 03:57:17.000 309 33495.24 539.24 2271.64 32.86 2014-11-05 03:57:18.000 309 33495.24 539.23 2271.68 32.86 2014-11-05 03:57:19.000 309 33495.31 539.24 2271.57 32.86 2014-11-05 03:57:20.000 309 33495.19 539.24 2271.59 32.86 2014-11-05 03:57:21.000 309 33495.28 539.26 2271.58 32.86 2014-11-05 03:57:22.000 309 33495.36 539.22 2271.59 32.86 2014-11-05 03:57:23.000 309 33495.32 539.24 2271.65 32.86 2014-11-05 03:57:24.000 309 33495.23 539.24 2271.50 32.86 2014-11-05 03:57:25.000 309 33495.38 539.25 2271.59 32.86 2014-11-05 03:57:26.000 309 33495.30 539.20 2271.58 32.86 2014-11-05 03:57:27.000 309 33495.31 539.17 2271.55 32.86 2014-11-05 03:57:28.000 309 33495.23 539.14 2271.59 32.86 2014-11-05 03:57:29.000 309 33495.26 539.12 2271.61 32.86 2014-11-05 03:57:30.000 309 33495.20 539.14 2271.64 32.86 2014-11-05 03:57:31.000 309 33495.30 539.14 2271.57 32.86 2014-11-05 03:57:32.000 309 33495.29 539.07 2271.64 32.86 2014-11-05 03:57:33.000 309 33495.21 539.05 2271.65 32.86 2014-11-05 03:57:34.000 309 33495.28 539.01 2271.58 32.86 2014-11-05 03:57:35.000 309 33495.32 539.05 2271.68 32.86 2014-11-05 03:57:36.000 309 33495.30 539.02 2271.65 32.86 2014-11-05 03:57:37.000 309 33495.29 539.03 2271.65 32.86 2014-11-05 03:57:38.000 309 33495.34 538.95 2271.61 32.86 2014-11-05 03:57:39.000 309 33495.28 538.93 2271.61 32.86 2014-11-05 03:57:40.000 309 33495.23 538.93 2271.59 32.86 2014-11-05 03:57:41.000 309 33495.28 538.93 2271.58 32.86 2014-11-05 03:57:42.000 309 33495.27 538.96 2271.52 32.86 2014-11-05 03:57:43.000 309 33495.36 538.93 2271.64 32.86 2014-11-05 03:57:44.000 309 33495.32 538.89 2271.55 32.86 2014-11-05 03:57:45.000 309 33495.23 538.90 2271.54 32.86 2014-11-05 03:57:46.000 309 33495.29 538.90 2271.65 32.86 2014-11-05 03:57:47.000 309 33495.41 538.90 2271.62 32.86 2014-11-05 03:57:48.000 309 33495.29 538.88 2271.60 32.86 2014-11-05 03:57:48.000 309 33495.22 538.86 2271.65 32.86 2014-11-05 03:57:50.000 309 33495.22 538.85 2271.54 32.86 2014-11-05 03:57:51.000 309 33495.25 538.85 2271.62 32.86 2014-11-05 03:57:52.000 309 33495.26 538.86 2271.61 32.86 2014-11-05 03:57:53.000 309 33495.23 538.84 2271.67 32.86 2014-11-05 03:57:54.000 309 33495.31 538.81 2271.65 32.86 2014-11-05 03:57:55.000 309 33495.33 538.81 2271.70 32.86 2014-11-05 03:57:56.000 309 33495.50 538.81 2271.63 32.86 2014-11-05 03:57:57.000 309 33495.35 538.82 2271.64 32.86 2014-11-05 03:57:58.000 309 33495.40 538.75 2271.64 32.86 2014-11-05 03:57:59.000 309 33495.40 538.72 2271.64 32.86 2014-11-05 03:58:00.000 309 33495.46 538.76 2271.65 32.86 2014-11-05 03:58:01.000 309 33495.39 538.70 2271.73 32.86 2014-11-05 03:58:01.000 309 33495.43 538.69 2271.69 32.86 2014-11-05 03:58:03.000 309 33495.35 538.68 2271.69 32.86 2014-11-05 03:58:04.000 309 33495.37 538.69 2271.68 32.86 2014-11-05 03:58:05.000 309 33495.41 538.65 2271.60 32.86 2014-11-05 03:58:06.000 309 33495.47 538.70 2271.66 32.86 2014-11-05 03:58:07.000 309 33495.31 538.66 2271.61 32.86 2014-11-05 03:58:08.000 309 33495.37 538.63 2271.64 32.86 2014-11-05 03:58:09.000 309 33495.34 538.63 2271.60 32.86 2014-11-05 03:58:10.000 309 33495.41 538.64 2271.69 32.86 2014-11-05 03:58:11.000 309 33495.40 538.63 2271.59 32.86 2014-11-05 03:58:12.000 309 33495.43 538.63 2271.57 32.86 2014-11-05 03:58:13.000 309 33495.49 538.64 2271.65 32.86 2014-11-05 03:58:14.000 309 33495.48 538.61 2271.65 32.86 2014-11-05 03:58:15.000 309 33495.41 538.60 2271.67 32.86 2014-11-05 03:58:16.000 309 33495.41 538.55 2271.66 32.86 2014-11-05 03:58:17.000 309 33495.41 538.53 2271.65 32.86 2014-11-05 03:58:18.000 309 33495.41 538.55 2271.59 32.86 2014-11-05 03:58:19.000 309 33495.52 538.52 2271.68 32.86 2014-11-05 03:58:20.000 309 33495.53 538.55 2271.60 32.86 2014-11-05 03:58:21.000 309 33495.48 538.51 2271.65 32.86 2014-11-05 03:58:22.000 309 33495.56 538.53 2271.60 32.86 2014-11-05 03:58:23.000 309 33495.53 538.51 2271.75 32.86 2014-11-05 03:58:24.000 309 33495.55 538.51 2271.59 32.86 2014-11-05 03:58:25.000 309 33495.53 538.53 2271.61 32.86 2014-11-05 03:58:26.000 309 33495.62 538.52 2271.58 32.86 2014-11-05 03:58:27.000 309 33495.54 538.50 2271.64 32.86 2014-11-05 03:58:28.000 309 33495.50 538.50 2271.64 32.86 2014-11-05 03:58:29.000 309 33495.62 538.49 2271.63 32.86 2014-11-05 03:58:30.000 309 33495.60 538.47 2271.62 32.86 2014-11-05 03:58:31.000 309 33495.62 538.42 2271.61 32.86 2014-11-05 03:58:32.000 309 33495.67 538.43 2271.59 32.86 2014-11-05 03:58:33.000 309 33495.66 538.37 2271.61 32.86 2014-11-05 03:58:34.000 309 33495.65 538.43 2271.58 32.86 2014-11-05 03:58:35.000 309 33495.77 538.38 2271.57 32.86 2014-11-05 03:58:36.000 309 33495.69 538.39 2271.55 32.86 2014-11-05 03:58:37.000 309 33495.75 538.41 2271.51 32.86 2014-11-05 03:58:38.000 309 33495.77 538.36 2271.57 32.86 2014-11-05 03:58:39.000 309 33495.78 538.36 2271.56 32.86 2014-11-05 03:58:40.000 309 33495.86 538.28 2271.58 32.86 2014-11-05 03:58:41.000 309 33495.89 538.30 2271.55 32.86 2014-11-05 03:58:42.000 309 33495.86 538.30 2271.61 32.86 2014-11-05 03:58:42.000 309 33495.82 538.26 2271.55 32.86 2014-11-05 03:58:44.000 309 33495.77 538.29 2271.57 32.86 2014-11-05 03:58:45.000 309 33495.81 538.29 2271.55 32.86 2014-11-05 03:58:46.000 309 33495.78 538.27 2271.54 32.86 2014-11-05 03:58:47.000 309 33495.68 538.29 2271.56 32.86 2014-11-05 03:58:48.000 309 33495.66 538.25 2271.61 32.86 2014-11-05 03:58:49.000 309 33495.74 538.25 2271.55 32.86 2014-11-05 03:58:50.000 309 33495.64 538.24 2271.57 32.86 2014-11-05 03:58:51.000 309 33495.62 538.23 2271.55 32.86 2014-11-05 03:58:52.000 309 33495.59 538.23 2271.49 32.86 2014-11-05 03:58:53.000 309 33495.67 538.21 2271.60 32.86 2014-11-05 03:58:54.000 309 33495.60 538.21 2271.60 32.86 2014-11-05 03:58:55.000 309 33495.52 538.18 2271.57 32.86 2014-11-05 03:58:55.000 309 33495.56 538.16 2271.61 32.86 2014-11-05 03:58:57.000 309 33495.57 538.18 2271.58 32.86 2014-11-05 03:58:58.000 309 33495.55 538.13 2271.48 32.86 2014-11-05 03:58:59.000 309 33495.55 538.15 2271.52 32.86 2014-11-05 03:59:00.000 309 33495.65 538.15 2271.54 32.86 2014-11-05 03:59:01.000 309 33495.61 538.13 2271.54 32.86 2014-11-05 03:59:02.000 309 33495.61 538.09 2271.64 32.86 2014-11-05 03:59:03.000 309 33495.66 538.10 2271.67 32.86 2014-11-05 03:59:04.000 309 33495.75 538.13 2271.58 32.86 2014-11-05 03:59:05.000 309 33495.72 538.10 2271.61 32.86 2014-11-05 03:59:06.000 309 33495.72 538.09 2271.62 32.86 2014-11-05 03:59:07.000 309 33495.78 538.11 2271.60 32.86 2014-11-05 03:59:08.000 309 33495.81 538.07 2271.59 32.86 2014-11-05 03:59:09.000 309 33495.90 538.05 2271.57 32.86 2014-11-05 03:59:10.000 309 33495.89 538.08 2271.53 32.86 2014-11-05 03:59:11.000 309 33495.78 538.08 2271.62 32.86 2014-11-05 03:59:12.000 309 33495.83 537.95 2271.59 32.86 2014-11-05 03:59:13.000 309 33495.89 538.00 2271.48 32.86 2014-11-05 03:59:14.000 309 33495.78 537.97 2271.52 32.86 2014-11-05 03:59:15.000 309 33495.72 537.94 2271.48 32.86 2014-11-05 03:59:16.000 309 33495.74 537.95 2271.52 32.86 2014-11-05 03:59:17.000 309 33495.78 537.93 2271.55 32.86 2014-11-05 03:59:18.000 309 33495.87 537.93 2271.56 32.86 2014-11-05 03:59:19.000 309 33495.81 537.93 2271.52 32.86 2014-11-05 03:59:20.000 309 33495.75 537.94 2271.59 32.86 2014-11-05 03:59:21.000 309 33495.83 537.92 2271.52 32.86 2014-11-05 03:59:22.000 309 33495.94 537.88 2271.55 32.86 2014-11-05 03:59:23.000 309 33495.88 537.87 2271.59 32.86 2014-11-05 03:59:24.000 309 33495.83 537.89 2271.57 32.86 2014-11-05 03:59:25.000 309 33496.03 537.86 2271.46 32.86 2014-11-05 03:59:26.000 309 33496.15 537.85 2271.52 32.86 2014-11-05 03:59:27.000 309 33496.08 537.87 2271.57 32.86 2014-11-05 03:59:28.000 309 33496.05 537.90 2271.56 32.86 2014-11-05 03:59:29.000 309 33496.09 537.93 2271.59 32.86 2014-11-05 03:59:30.000 309 33496.16 537.96 2271.49 32.86 2014-11-05 03:59:31.000 309 33496.17 537.98 2271.52 32.86 2014-11-05 03:59:32.000 309 33496.14 538.01 2271.59 32.86 2014-11-05 03:59:33.000 309 33496.12 538.00 2271.52 32.86 2014-11-05 03:59:34.000 309 33496.10 538.05 2271.46 32.86 2014-11-05 03:59:35.000 309 33496.06 538.07 2271.54 32.86 2014-11-05 03:59:36.000 309 33496.03 538.06 2271.51 32.86 2014-11-05 03:59:36.000 309 33496.14 538.09 2271.48 32.86 2014-11-05 03:59:38.000 309 33496.09 538.13 2271.51 32.86 2014-11-05 03:59:39.000 309 33496.09 538.11 2271.52 32.86 2014-11-05 03:59:40.000 309 33496.11 538.14 2271.46 32.85 2014-11-05 03:59:41.000 309 33496.20 538.18 2271.59 32.86 2014-11-05 03:59:42.000 309 33496.09 538.14 2271.61 32.86 2014-11-05 03:59:43.000 309 33496.20 538.18 2271.53 32.86 2014-11-05 03:59:44.000 309 33496.19 538.24 2271.50 32.86 2014-11-05 03:59:45.000 309 33496.18 538.24 2271.55 32.86 2014-11-05 03:59:46.000 309 33496.11 538.36 2271.56 32.86 2014-11-05 03:59:47.000 309 33496.11 538.33 2271.58 32.86 2014-11-05 03:59:48.000 309 33496.07 538.35 2271.54 32.86 2014-11-05 03:59:49.000 309 33496.22 538.41 2271.58 32.85 2014-11-05 03:59:49.000 309 33495.91 538.46 2271.61 32.86 2014-11-05 03:59:51.000 309 33495.95 538.50 2271.60 32.86 2014-11-05 03:59:52.000 309 33495.94 538.52 2271.56 32.86 2014-11-05 03:59:53.000 309 33495.95 538.53 2271.66 32.86 2014-11-05 03:59:54.000 309 33496.02 538.54 2271.62 32.86 2014-11-05 03:59:55.000 309 33495.99 538.53 2271.59 32.86 2014-11-05 03:59:56.000 309 33495.97 538.52 2271.67 32.85 2014-11-05 03:59:57.000 309 33495.93 538.54 2271.61 32.85 2014-11-05 03:59:58.000 309 33496.05 538.57 2271.76 32.86 2014-11-05 03:59:59.000 309 33496.02 538.55 2271.67 32.85 2014-11-05 04:00:00.000 309 33495.99 538.58 2271.72 32.85 2014-11-05 04:00:01.000 309 33496.12 538.58 2271.74 32.85 2014-11-05 04:00:02.000 309 33496.15 538.63 2271.77 32.86 2014-11-05 04:00:03.000 309 33496.07 538.63 2271.71 32.86 2014-11-05 04:00:04.000 309 33496.05 538.64 2271.74 32.86 2014-11-05 04:00:05.000 309 33496.11 538.70 2271.71 32.86 2014-11-05 04:00:06.000 309 33496.14 538.76 2271.78 32.86 2014-11-05 04:00:07.000 309 33496.09 538.77 2271.76 32.86 2014-11-05 04:00:08.000 309 33495.90 538.78 2271.85 32.85 2014-11-05 04:00:09.000 309 33495.96 538.76 2271.79 32.85 2014-11-05 04:00:10.000 309 33496.05 538.84 2271.77 32.86 2014-11-05 04:00:11.000 309 33496.03 538.81 2271.74 32.86 2014-11-05 04:00:12.000 309 33496.04 538.87 2271.80 32.86 2014-11-05 04:00:13.000 309 33496.02 538.92 2271.81 32.85 2014-11-05 04:00:14.000 309 33496.01 538.96 2271.88 32.86 2014-11-05 04:00:15.000 309 33496.03 538.98 2271.83 32.86 2014-11-05 04:00:16.000 309 33496.11 539.02 2271.85 32.86 2014-11-05 04:00:17.000 309 33496.15 539.02 2271.86 32.85 2014-11-05 04:00:18.000 309 33496.02 539.02 2271.85 32.85 2014-11-05 04:00:19.000 309 33496.03 539.07 2271.96 32.85 2014-11-05 04:00:20.000 309 33496.09 539.09 2271.88 32.85 2014-11-05 04:00:21.000 309 33496.00 539.07 2271.90 32.85 2014-11-05 04:00:22.000 309 33495.98 539.11 2272.00 32.85 2014-11-05 04:00:23.000 309 33495.89 539.10 2271.97 32.85 2014-11-05 04:00:24.000 309 33495.93 539.16 2272.03 32.86 2014-11-05 04:00:25.000 309 33495.91 539.15 2271.96 32.85 2014-11-05 04:00:26.000 309 33495.95 539.12 2271.93 32.85 2014-11-05 04:00:27.000 309 33496.02 539.12 2271.98 32.85 2014-11-05 04:00:28.000 309 33495.95 539.18 2272.02 32.85 2014-11-05 04:00:29.000 309 33495.96 539.16 2272.07 32.85 2014-11-05 04:00:30.000 309 33496.04 539.21 2272.04 32.85 2014-11-05 04:00:30.000 309 33496.07 539.25 2271.99 32.85 2014-11-05 04:00:32.000 309 33496.15 539.27 2272.02 32.85 2014-11-05 04:00:33.000 309 33496.04 539.29 2272.03 32.85 2014-11-05 04:00:34.000 309 33496.15 539.30 2272.09 32.86 2014-11-05 04:00:35.000 309 33496.14 539.37 2272.10 32.86 2014-11-05 04:00:36.000 309 33496.06 539.37 2272.01 32.85 2014-11-05 04:00:37.000 309 33496.15 539.36 2272.16 32.85 2014-11-05 04:00:38.000 309 33496.20 539.42 2272.07 32.85 2014-11-05 04:00:39.000 309 33496.11 539.41 2272.10 32.85 2014-11-05 04:00:40.000 309 33496.19 539.48 2272.08 32.85 2014-11-05 04:00:41.000 309 33496.15 539.47 2272.20 32.85 2014-11-05 04:00:42.000 309 33496.19 539.41 2272.16 32.85 2014-11-05 04:00:43.000 309 33496.01 539.48 2272.09 32.85 2014-11-05 04:00:43.000 309 33496.14 539.47 2272.16 32.85 2014-11-05 04:00:45.000 309 33496.02 539.48 2272.10 32.85 2014-11-05 04:00:46.000 309 33496.11 539.47 2272.23 32.85 2014-11-05 04:00:47.000 309 33496.07 539.49 2272.16 32.85 2014-11-05 04:00:48.000 309 33495.99 539.50 2272.16 32.85 2014-11-05 04:00:49.000 309 33496.08 539.57 2272.21 32.85 2014-11-05 04:00:50.000 309 33495.92 539.59 2272.26 32.85 2014-11-05 04:00:51.000 309 33495.95 539.63 2272.27 32.85 2014-11-05 04:00:52.000 309 33495.90 539.60 2272.26 32.85 2014-11-05 04:00:53.000 309 33495.86 539.65 2272.27 32.85 2014-11-05 04:00:54.000 309 33495.87 539.68 2272.29 32.85 2014-11-05 04:00:55.000 309 33495.82 539.76 2272.25 32.85 2014-11-05 04:00:56.000 309 33496.03 539.75 2272.20 32.85 2014-11-05 04:00:57.000 309 33495.95 539.73 2272.24 32.85 2014-11-05 04:00:58.000 309 33495.96 539.74 2272.35 32.85 2014-11-05 04:00:59.000 309 33495.97 539.74 2272.34 32.85 2014-11-05 04:01:00.000 309 33496.06 539.73 2272.29 32.85 2014-11-05 04:01:01.000 309 33495.94 539.75 2272.30 32.85 2014-11-05 04:01:02.000 309 33496.08 539.74 2272.38 32.85 2014-11-05 04:01:03.000 309 33496.05 539.75 2272.38 32.85 2014-11-05 04:01:04.000 309 33496.10 539.74 2272.41 32.85 2014-11-05 04:01:05.000 309 33496.06 539.72 2272.34 32.85 2014-11-05 04:01:06.000 309 33496.05 539.74 2272.38 32.85 2014-11-05 04:01:07.000 309 33496.15 539.76 2272.41 32.85 2014-11-05 04:01:08.000 309 33496.08 539.79 2272.42 32.85 2014-11-05 04:01:09.000 309 33496.02 539.77 2272.45 32.85 2014-11-05 04:01:10.000 309 33496.02 539.78 2272.38 32.85 2014-11-05 04:01:11.000 309 33496.02 539.84 2272.48 32.85 2014-11-05 04:01:12.000 309 33495.99 539.85 2272.45 32.85 2014-11-05 04:01:13.000 309 33496.07 539.84 2272.43 32.85 2014-11-05 04:01:14.000 309 33496.02 539.90 2272.44 32.85 2014-11-05 04:01:15.000 309 33496.08 539.90 2272.37 32.85 2014-11-05 04:01:16.000 309 33496.14 539.93 2272.48 32.85 2014-11-05 04:01:17.000 309 33496.06 539.89 2272.46 32.85 2014-11-05 04:01:18.000 309 33496.11 539.93 2272.43 32.85 2014-11-05 04:01:19.000 309 33496.09 539.94 2272.52 32.85 2014-11-05 04:01:20.000 309 33496.09 539.97 2272.48 32.85 2014-11-05 04:01:21.000 309 33496.03 539.94 2272.41 32.85 2014-11-05 04:01:22.000 309 33495.99 539.98 2272.49 32.85 2014-11-05 04:01:23.000 309 33496.03 540.01 2272.53 32.85 2014-11-05 04:01:24.000 309 33496.00 540.04 2272.42 32.85 2014-11-05 04:01:24.000 309 33495.99 540.03 2272.50 32.85 2014-11-05 04:01:26.000 309 33495.95 540.00 2272.51 32.85 2014-11-05 04:01:27.000 309 33496.00 540.02 2272.47 32.85 2014-11-05 04:01:28.000 309 33496.02 540.07 2272.50 32.85 2014-11-05 04:01:29.000 309 33495.92 540.06 2272.64 32.85 2014-11-05 04:01:30.000 309 33495.88 540.07 2272.54 32.85 2014-11-05 04:01:31.000 309 33495.83 540.07 2272.60 32.85 2014-11-05 04:01:32.000 309 33495.75 540.07 2272.59 32.85 2014-11-05 04:01:33.000 309 33495.67 540.04 2272.55 32.85 2014-11-05 04:01:34.000 309 33495.69 540.04 2272.49 32.85 2014-11-05 04:01:35.000 309 33495.66 540.04 2272.65 32.85 2014-11-05 04:01:36.000 309 33495.71 540.03 2272.60 32.85 2014-11-05 04:01:37.000 309 33495.57 540.04 2272.58 32.85 2014-11-05 04:01:37.000 309 33495.79 540.06 2272.52 32.85 2014-11-05 04:01:39.000 309 33495.78 540.07 2272.55 32.85 2014-11-05 04:01:40.000 309 33495.74 540.10 2272.67 32.85 2014-11-05 04:01:41.000 309 33495.72 540.13 2272.64 32.85 2014-11-05 04:01:42.000 309 33495.72 540.12 2272.70 32.85 2014-11-05 04:01:43.000 309 33495.71 540.15 2272.73 32.85 2014-11-05 04:01:44.000 309 33495.70 540.06 2272.64 32.85 2014-11-05 04:01:45.000 309 33495.67 540.05 2272.60 32.85 2014-11-05 04:01:46.000 309 33495.75 540.08 2272.72 32.85 2014-11-05 04:01:47.000 309 33495.66 540.06 2272.72 32.85 2014-11-05 04:01:48.000 309 33495.66 540.04 2272.71 32.85 2014-11-05 04:01:49.000 309 33495.69 540.02 2272.72 32.85 2014-11-05 04:01:50.000 309 33495.77 540.05 2272.74 32.85 2014-11-05 04:01:51.000 309 33495.69 540.02 2272.74 32.85 2014-11-05 04:01:52.000 309 33495.83 540.00 2272.66 32.85 2014-11-05 04:01:53.000 309 33495.81 540.01 2272.71 32.85 2014-11-05 04:01:54.000 309 33495.74 540.04 2272.66 32.85 2014-11-05 04:01:55.000 309 33495.72 540.00 2272.73 32.85 2014-11-05 04:01:56.000 309 33495.75 540.02 2272.76 32.85 2014-11-05 04:01:57.000 309 33495.74 540.04 2272.83 32.85 2014-11-05 04:01:58.000 309 33495.71 540.00 2272.79 32.85 2014-11-05 04:01:59.000 309 33495.75 540.06 2272.73 32.85 2014-11-05 04:02:00.000 309 33495.68 540.04 2272.67 32.85 2014-11-05 04:02:01.000 309 33495.84 540.03 2272.70 32.85 2014-11-05 04:02:02.000 309 33495.72 540.07 2272.74 32.85 2014-11-05 04:02:03.000 309 33495.71 540.07 2272.73 32.85 2014-11-05 04:02:04.000 309 33495.78 540.08 2272.67 32.85 2014-11-05 04:02:05.000 309 33495.77 540.07 2272.76 32.85 2014-11-05 04:02:06.000 309 33495.62 540.04 2272.75 32.85 2014-11-05 04:02:07.000 309 33495.83 540.08 2272.68 32.85 2014-11-05 04:02:08.000 309 33495.75 540.04 2272.76 32.85 2014-11-05 04:02:09.000 309 33495.81 540.12 2272.74 32.85 2014-11-05 04:02:10.000 309 33495.84 540.10 2272.75 32.85 2014-11-05 04:02:11.000 309 33495.90 540.10 2272.77 32.85 2014-11-05 04:02:12.000 309 33495.74 540.17 2272.79 32.85 2014-11-05 04:02:13.000 309 33495.94 540.17 2272.66 32.85 2014-11-05 04:02:14.000 309 33495.88 540.19 2272.68 32.85 2014-11-05 04:02:15.000 309 33495.91 540.24 2272.68 32.85 2014-11-05 04:02:16.000 309 33495.90 540.25 2272.73 32.85 2014-11-05 04:02:17.000 309 33495.83 540.26 2272.65 32.85 2014-11-05 04:02:18.000 309 33495.74 540.23 2272.70 32.85 2014-11-05 04:02:18.000 309 33495.80 540.20 2272.76 32.85 2014-11-05 04:02:20.000 309 33495.77 540.25 2272.69 32.85 2014-11-05 04:02:21.000 309 33495.74 540.24 2272.68 32.85 2014-11-05 04:02:22.000 309 33495.74 540.21 2272.76 32.85 2014-11-05 04:02:23.000 309 33495.64 540.22 2272.66 32.85 2014-11-05 04:02:24.000 309 33495.64 540.26 2272.80 32.85 2014-11-05 04:02:25.000 309 33495.54 540.22 2272.67 32.85 2014-11-05 04:02:26.000 309 33495.64 540.22 2272.72 32.85 2014-11-05 04:02:27.000 309 33495.52 540.24 2272.74 32.85 2014-11-05 04:02:28.000 309 33495.56 540.26 2272.80 32.85 2014-11-05 04:02:29.000 309 33495.52 540.27 2272.79 32.85 2014-11-05 04:02:30.000 309 33495.55 540.28 2272.83 32.85 2014-11-05 04:02:31.000 309 33495.47 540.26 2272.89 32.85 2014-11-05 04:02:31.000 309 33495.48 540.28 2272.81 32.85 2014-11-05 04:02:33.000 309 33495.37 540.29 2272.79 32.85 2014-11-05 04:02:34.000 309 33495.43 540.29 2272.86 32.85 2014-11-05 04:02:35.000 309 33495.49 540.35 2272.88 32.85 2014-11-05 04:02:36.000 309 33495.36 540.34 2272.88 32.85 2014-11-05 04:02:37.000 309 33495.50 540.34 2272.89 32.85 2014-11-05 04:02:38.000 309 33495.33 540.33 2272.84 32.85 2014-11-05 04:02:39.000 309 33495.40 540.33 2272.79 32.85 2014-11-05 04:02:40.000 309 33495.41 540.33 2272.83 32.85 2014-11-05 04:02:41.000 309 33495.36 540.29 2272.86 32.85 2014-11-05 04:02:42.000 309 33495.24 540.29 2272.99 32.85 2014-11-05 04:02:43.000 309 33495.20 540.29 2272.95 32.85 2014-11-05 04:02:44.000 309 33495.34 540.24 2272.95 32.85 2014-11-05 04:02:45.000 309 33495.29 540.24 2272.97 32.85 2014-11-05 04:02:46.000 309 33495.31 540.19 2272.97 32.85 2014-11-05 04:02:47.000 309 33495.33 540.24 2272.93 32.85 2014-11-05 04:02:48.000 309 33495.26 540.27 2272.92 32.85 2014-11-05 04:02:49.000 309 33495.36 540.29 2272.93 32.85 2014-11-05 04:02:50.000 309 33495.48 540.30 2272.98 32.85 2014-11-05 04:02:51.000 309 33495.46 540.26 2272.96 32.85 2014-11-05 04:02:52.000 309 33495.41 540.29 2272.98 32.85 2014-11-05 04:02:53.000 309 33495.52 540.23 2272.99 32.85 2014-11-05 04:02:54.000 309 33495.55 540.25 2273.00 32.85 2014-11-05 04:02:55.000 309 33495.61 540.22 2272.97 32.85 2014-11-05 04:02:56.000 309 33495.78 540.21 2272.97 32.85 2014-11-05 04:02:57.000 309 33495.78 540.21 2272.98 32.85 2014-11-05 04:02:58.000 309 33495.87 540.20 2272.91 32.85 2014-11-05 04:02:59.000 309 33495.90 540.20 2272.95 32.85 2014-11-05 04:03:00.000 309 33495.96 540.22 2272.86 32.85 2014-11-05 04:03:01.000 309 33496.00 540.20 2272.89 32.85 2014-11-05 04:03:02.000 309 33495.98 540.28 2272.93 32.85 2014-11-05 04:03:03.000 309 33495.93 540.27 2272.90 32.85 2014-11-05 04:03:04.000 309 33495.90 540.30 2272.91 32.85 2014-11-05 04:03:05.000 309 33495.89 540.27 2272.88 32.85 2014-11-05 04:03:06.000 309 33495.96 540.27 2272.83 32.85 2014-11-05 04:03:07.000 309 33495.84 540.28 2272.89 32.85 2014-11-05 04:03:08.000 309 33495.86 540.29 2272.93 32.85 2014-11-05 04:03:09.000 309 33495.86 540.31 2272.89 32.85 2014-11-05 04:03:10.000 309 33495.78 540.35 2272.91 32.85 2014-11-05 04:03:11.000 309 33495.74 540.35 2272.87 32.85 2014-11-05 04:03:12.000 309 33495.78 540.35 2272.84 32.85 2014-11-05 04:03:12.000 309 33495.64 540.37 2272.82 32.85 2014-11-05 04:03:14.000 309 33495.65 540.34 2272.83 32.85 2014-11-05 04:03:15.000 309 33495.59 540.34 2272.89 32.85 2014-11-05 04:03:16.000 309 33495.46 540.39 2272.87 32.85 2014-11-05 04:03:17.000 309 33495.43 540.36 2273.00 32.85 2014-11-05 04:03:18.000 309 33495.44 540.33 2272.84 32.85 2014-11-05 04:03:19.000 309 33495.39 540.36 2272.97 32.85 2014-11-05 04:03:20.000 309 33495.37 540.34 2272.93 32.85 2014-11-05 04:03:21.000 309 33495.29 540.34 2272.91 32.85 2014-11-05 04:03:22.000 309 33495.32 540.32 2272.87 32.85 2014-11-05 04:03:23.000 309 33495.23 540.38 2272.98 32.85 2014-11-05 04:03:24.000 309 33495.29 540.35 2272.97 32.85 2014-11-05 04:03:25.000 309 33495.20 540.36 2272.98 32.85 2014-11-05 04:03:25.000 309 33495.25 540.37 2273.00 32.85 2014-11-05 04:03:27.000 309 33495.25 540.39 2273.00 32.85 2014-11-05 04:03:28.000 309 33495.26 540.39 2273.07 32.85 2014-11-05 04:03:29.000 309 33495.24 540.32 2273.08 32.85 2014-11-05 04:03:30.000 309 33495.34 540.38 2273.09 32.85 2014-11-05 04:03:31.000 309 33495.22 540.32 2273.07 32.85 2014-11-05 04:03:32.000 309 33495.24 540.30 2273.11 32.85 2014-11-05 04:03:33.000 309 33495.21 540.27 2273.09 32.85 2014-11-05 04:03:34.000 309 33495.20 540.25 2273.06 32.85 2014-11-05 04:03:35.000 309 33495.22 540.26 2273.10 32.85 2014-11-05 04:03:36.000 309 33495.21 540.25 2273.09 32.85 2014-11-05 04:03:37.000 309 33495.20 540.23 2273.11 32.85 2014-11-05 04:03:38.000 309 33495.26 540.25 2273.05 32.85 2014-11-05 04:03:39.000 309 33495.24 540.30 2273.05 32.85 2014-11-05 04:03:40.000 309 33495.21 540.27 2273.10 32.85 2014-11-05 04:03:41.000 309 33495.19 540.27 2273.10 32.85 2014-11-05 04:03:42.000 309 33495.24 540.28 2273.15 32.85 2014-11-05 04:03:43.000 309 33495.28 540.24 2273.12 32.85 2014-11-05 04:03:44.000 309 33495.33 540.27 2273.13 32.85 2014-11-05 04:03:45.000 309 33495.20 540.28 2273.11 32.85 2014-11-05 04:03:46.000 309 33495.29 540.26 2273.07 32.85 2014-11-05 04:03:47.000 309 33495.28 540.22 2273.20 32.85 2014-11-05 04:03:48.000 309 33495.29 540.22 2273.16 32.85 2014-11-05 04:03:49.000 309 33495.32 540.21 2273.07 32.85 2014-11-05 04:03:50.000 309 33495.36 540.21 2273.20 32.85 2014-11-05 04:03:51.000 309 33495.39 540.22 2273.14 32.85 2014-11-05 04:03:52.000 309 33495.40 540.23 2273.10 32.85 2014-11-05 04:03:53.000 309 33495.33 540.19 2273.05 32.85 2014-11-05 04:03:54.000 309 33495.37 540.20 2273.09 32.85 2014-11-05 04:03:55.000 309 33495.39 540.20 2273.13 32.85 2014-11-05 04:03:56.000 309 33495.44 540.21 2273.10 32.85 2014-11-05 04:03:57.000 309 33495.45 540.13 2273.06 32.85 2014-11-05 04:03:58.000 309 33495.40 540.11 2273.10 32.85 2014-11-05 04:03:59.000 309 33495.47 540.12 2273.04 32.85 2014-11-05 04:04:00.000 309 33495.45 540.12 2273.08 32.85 2014-11-05 04:04:01.000 309 33495.49 540.16 2273.11 32.85 2014-11-05 04:04:02.000 309 33495.43 540.09 2273.19 32.85 2014-11-05 04:04:03.000 309 33495.48 540.15 2273.10 32.85 2014-11-05 04:04:04.000 309 33495.45 540.16 2273.12 32.85 2014-11-05 04:04:05.000 309 33495.41 540.19 2273.04 32.85 2014-11-05 04:04:06.000 309 33495.46 540.26 2273.03 32.85 2014-11-05 04:04:06.000 309 33495.42 540.25 2273.06 32.85 2014-11-05 04:04:08.000 309 33495.47 540.26 2273.17 32.85 2014-11-05 04:04:09.000 309 33495.52 540.25 2273.13 32.85 2014-11-05 04:04:10.000 309 33495.44 540.26 2273.17 32.85 2014-11-05 04:04:11.000 309 33495.48 540.28 2273.04 32.85 2014-11-05 04:04:12.000 309 33495.45 540.25 2273.06 32.85 2014-11-05 04:04:13.000 309 33495.55 540.24 2273.10 32.85 2014-11-05 04:04:14.000 309 33495.45 540.25 2273.13 32.85 2014-11-05 04:04:15.000 309 33495.61 540.21 2273.13 32.85 2014-11-05 04:04:16.000 309 33495.49 540.22 2273.15 32.85 2014-11-05 04:04:17.000 309 33495.47 540.25 2273.12 32.85 2014-11-05 04:04:18.000 309 33495.40 540.26 2273.17 32.85 2014-11-05 04:04:19.000 309 33495.37 540.27 2273.08 32.85 2014-11-05 04:04:19.000 309 33495.46 540.31 2273.15 32.85 2014-11-05 04:04:21.000 309 33495.41 540.38 2273.13 32.85 2014-11-05 04:04:22.000 309 33495.32 540.36 2273.10 32.85 2014-11-05 04:04:23.000 309 33495.41 540.40 2273.07 32.85 2014-11-05 04:04:24.000 309 33495.30 540.43 2273.12 32.85 2014-11-05 04:04:25.000 309 33495.38 540.50 2273.20 32.85 2014-11-05 04:04:26.000 309 33495.36 540.47 2273.10 32.85 2014-11-05 04:04:27.000 309 33495.48 540.50 2273.17 32.85 2014-11-05 04:04:28.000 309 33495.41 540.51 2273.11 32.85 2014-11-05 04:04:29.000 309 33495.52 540.52 2273.13 32.85 2014-11-05 04:04:30.000 309 33495.51 540.49 2273.13 32.85 2014-11-05 04:04:31.000 309 33495.55 540.48 2273.20 32.85 2014-11-05 04:04:32.000 309 33495.44 540.47 2273.19 32.85 2014-11-05 04:04:33.000 309 33495.57 540.48 2273.17 32.85 2014-11-05 04:04:34.000 309 33495.50 540.48 2273.14 32.85 2014-11-05 04:04:35.000 309 33495.49 540.43 2273.27 32.85 2014-11-05 04:04:36.000 309 33495.51 540.44 2273.16 32.85 2014-11-05 04:04:37.000 309 33495.43 540.38 2273.19 32.85 2014-11-05 04:04:38.000 309 33495.51 540.38 2273.16 32.85 2014-11-05 04:04:39.000 309 33495.51 540.38 2273.24 32.85 2014-11-05 04:04:40.000 309 33495.44 540.40 2273.19 32.85 2014-11-05 04:04:41.000 309 33495.49 540.39 2273.20 32.85 2014-11-05 04:04:42.000 309 33495.47 540.40 2273.16 32.85 2014-11-05 04:04:43.000 309 33495.41 540.46 2273.13 32.85 2014-11-05 04:04:44.000 309 33495.52 540.47 2273.19 32.85 2014-11-05 04:04:45.000 309 33495.48 540.57 2273.20 32.85 2014-11-05 04:04:46.000 309 33495.53 540.60 2273.14 32.85 2014-11-05 04:04:47.000 309 33495.46 540.61 2273.23 32.85 2014-11-05 04:04:48.000 309 33495.50 540.63 2273.18 32.85 2014-11-05 04:04:49.000 309 33495.46 540.62 2273.19 32.85 2014-11-05 04:04:50.000 309 33495.54 540.63 2273.26 32.85 2014-11-05 04:04:51.000 309 33495.45 540.68 2273.23 32.85 2014-11-05 04:04:52.000 309 33495.41 540.71 2273.22 32.85 2014-11-05 04:04:53.000 309 33495.43 540.69 2273.28 32.85 2014-11-05 04:04:54.000 309 33495.50 540.69 2273.19 32.85 2014-11-05 04:04:55.000 309 33495.44 540.71 2273.20 32.85 2014-11-05 04:04:56.000 309 33495.46 540.70 2273.17 32.85 2014-11-05 04:04:57.000 309 33495.47 540.61 2273.22 32.85 2014-11-05 04:04:58.000 309 33495.52 540.58 2273.22 32.85 2014-11-05 04:04:59.000 309 33495.59 540.57 2273.24 32.85 2014-11-05 04:05:00.000 309 33495.61 540.55 2273.23 32.85 2014-11-05 04:05:00.000 309 33495.55 540.60 2273.17 32.85 2014-11-05 04:05:02.000 309 33495.54 540.63 2273.19 32.85 2014-11-05 04:05:03.000 309 33495.73 540.62 2273.29 32.85 2014-11-05 04:05:04.000 309 33495.56 540.62 2273.23 32.85 2014-11-05 04:05:05.000 309 33495.60 540.68 2273.19 32.85 2014-11-05 04:05:06.000 309 33495.59 540.65 2273.21 32.85 2014-11-05 04:05:07.000 309 33495.50 540.67 2273.26 32.85 2014-11-05 04:05:08.000 309 33495.49 540.69 2273.21 32.85 2014-11-05 04:05:09.000 309 33495.61 540.69 2273.20 32.85 2014-11-05 04:05:10.000 309 33495.46 540.74 2273.23 32.85 2014-11-05 04:05:11.000 309 33495.44 540.73 2273.19 32.85 2014-11-05 04:05:12.000 309 33495.48 540.72 2273.24 32.85 2014-11-05 04:05:13.000 309 33495.47 540.74 2273.16 32.85 2014-11-05 04:05:13.000 309 33495.50 540.72 2273.20 32.85 2014-11-05 04:05:15.000 309 33495.52 540.67 2273.20 32.85 2014-11-05 04:05:16.000 309 33495.47 540.65 2273.17 32.85 2014-11-05 04:05:17.000 309 33495.53 540.64 2273.19 32.85 2014-11-05 04:05:18.000 309 33495.49 540.63 2273.29 32.85 2014-11-05 04:05:19.000 309 33495.58 540.65 2273.15 32.85 2014-11-05 04:05:20.000 309 33495.53 540.67 2273.28 32.85 2014-11-05 04:05:21.000 309 33495.64 540.62 2273.24 32.85 2014-11-05 04:05:22.000 309 33495.58 540.66 2273.13 32.85 2014-11-05 04:05:23.000 309 33495.57 540.63 2273.21 32.85 2014-11-05 04:05:24.000 309 33495.48 540.68 2273.20 32.85 2014-11-05 04:05:25.000 309 33495.59 540.65 2273.17 32.85 2014-11-05 04:05:26.000 309 33495.53 540.65 2273.28 32.85 2014-11-05 04:05:27.000 309 33495.54 540.68 2273.22 32.85 2014-11-05 04:05:28.000 309 33495.59 540.67 2273.19 32.85 2014-11-05 04:05:29.000 309 33495.51 540.72 2273.19 32.85 2014-11-05 04:05:30.000 309 33495.60 540.71 2273.22 32.85 2014-11-05 04:05:31.000 309 33495.55 540.72 2273.21 32.85 2014-11-05 04:05:32.000 309 33495.51 540.73 2273.23 32.85 2014-11-05 04:05:33.000 309 33495.62 540.72 2273.28 32.85 2014-11-05 04:05:34.000 309 33495.55 540.71 2273.25 32.85 2014-11-05 04:05:35.000 309 33495.57 540.75 2273.23 32.85 2014-11-05 04:05:36.000 309 33495.58 540.69 2273.17 32.85 2014-11-05 04:05:37.000 309 33495.62 540.70 2273.26 32.85 2014-11-05 04:05:38.000 309 33495.68 540.66 2273.22 32.85 2014-11-05 04:05:39.000 309 33495.72 540.70 2273.30 32.85 2014-11-05 04:05:40.000 309 33495.59 540.69 2273.26 32.85 2014-11-05 04:05:41.000 309 33495.61 540.72 2273.23 32.85 2014-11-05 04:05:42.000 309 33495.54 540.67 2273.26 32.85 2014-11-05 04:05:43.000 309 33495.57 540.66 2273.21 32.85 2014-11-05 04:05:44.000 309 33495.56 540.67 2273.21 32.85 2014-11-05 04:05:45.000 309 33495.50 540.65 2273.23 32.85 2014-11-05 04:05:46.000 309 33495.49 540.63 2273.28 32.85 2014-11-05 04:05:47.000 309 33495.51 540.65 2273.23 32.85 2014-11-05 04:05:48.000 309 33495.43 540.68 2273.24 32.85 2014-11-05 04:05:49.000 309 33495.46 540.62 2273.25 32.85 2014-11-05 04:05:50.000 309 33495.41 540.65 2273.19 32.85 2014-11-05 04:05:51.000 309 33495.38 540.60 2273.28 32.85 2014-11-05 04:05:52.000 309 33495.40 540.60 2273.23 32.85 2014-11-05 04:05:53.000 309 33495.40 540.60 2273.21 32.85 2014-11-05 04:05:54.000 309 33495.41 540.59 2273.23 32.85 2014-11-05 04:05:54.000 309 33495.44 540.57 2273.24 32.85 2014-11-05 04:05:56.000 309 33495.39 540.51 2273.31 32.85 2014-11-05 04:05:57.000 309 33495.41 540.55 2273.32 32.85 2014-11-05 04:05:58.000 309 33495.29 540.49 2273.30 32.85 2014-11-05 04:05:59.000 309 33495.40 540.46 2273.28 32.85 2014-11-05 04:06:00.000 309 33495.37 540.41 2273.39 32.85 2014-11-05 04:06:01.000 309 33495.23 540.39 2273.28 32.85 2014-11-05 04:06:02.000 309 33495.26 540.38 2273.35 32.85 2014-11-05 04:06:03.000 309 33495.40 540.41 2273.36 32.85 2014-11-05 04:06:04.000 309 33495.34 540.38 2273.24 32.85 2014-11-05 04:06:05.000 309 33495.41 540.42 2273.30 32.85 2014-11-05 04:06:06.000 309 33495.38 540.41 2273.27 32.85 2014-11-05 04:06:07.000 309 33495.39 540.38 2273.29 32.85 2014-11-05 04:06:07.000 309 33495.39 540.40 2273.26 32.85 2014-11-05 04:06:09.000 309 33495.26 540.40 2273.31 32.85 2014-11-05 04:06:10.000 309 33495.25 540.36 2273.25 32.85 2014-11-05 04:06:11.000 309 33495.29 540.36 2273.26 32.85 2014-11-05 04:06:12.000 309 33495.30 540.33 2273.32 32.85 2014-11-05 04:06:13.000 309 33495.21 540.35 2273.25 32.85 2014-11-05 04:06:14.000 309 33495.25 540.29 2273.27 32.85 2014-11-05 04:06:15.000 309 33495.32 540.29 2273.34 32.85 2014-11-05 04:06:16.000 309 33495.24 540.27 2273.37 32.85 2014-11-05 04:06:17.000 309 33495.37 540.24 2273.30 32.85 2014-11-05 04:06:18.000 309 33495.39 540.27 2273.24 32.85 2014-11-05 04:06:19.000 309 33495.36 540.26 2273.36 32.85 2014-11-05 04:06:20.000 309 33495.36 540.27 2273.21 32.85 2014-11-05 04:06:21.000 309 33495.43 540.27 2273.24 32.85 2014-11-05 04:06:22.000 309 33495.43 540.32 2273.26 32.85 2014-11-05 04:06:23.000 309 33495.50 540.27 2273.26 32.85 2014-11-05 04:06:24.000 309 33495.52 540.30 2273.30 32.85 2014-11-05 04:06:25.000 309 33495.56 540.30 2273.22 32.85 2014-11-05 04:06:26.000 309 33495.57 540.36 2273.31 32.85 2014-11-05 04:06:27.000 309 33495.54 540.34 2273.22 32.85 2014-11-05 04:06:28.000 309 33495.59 540.38 2273.28 32.85 2014-11-05 04:06:29.000 309 33495.53 540.40 2273.23 32.85 2014-11-05 04:06:30.000 309 33495.46 540.48 2273.34 32.85 2014-11-05 04:06:31.000 309 33495.49 540.46 2273.25 32.85 2014-11-05 04:06:32.000 309 33495.46 540.46 2273.29 32.85 2014-11-05 04:06:33.000 309 33495.52 540.44 2273.18 32.85 2014-11-05 04:06:34.000 309 33495.40 540.41 2273.24 32.85 2014-11-05 04:06:35.000 309 33495.45 540.49 2273.24 32.85 2014-11-05 04:06:36.000 309 33495.53 540.54 2273.27 32.85 2014-11-05 04:06:37.000 309 33495.50 540.56 2273.29 32.85 2014-11-05 04:06:38.000 309 33495.40 540.54 2273.31 32.85 2014-11-05 04:06:39.000 309 33495.50 540.55 2273.18 32.85 2014-11-05 04:06:40.000 309 33495.47 540.56 2273.25 32.85 2014-11-05 04:06:41.000 309 33495.49 540.54 2273.31 32.85 2014-11-05 04:06:42.000 309 33495.56 540.50 2273.27 32.85 2014-11-05 04:06:43.000 309 33495.66 540.54 2273.34 32.85 2014-11-05 04:06:44.000 309 33495.62 540.62 2273.25 32.85 2014-11-05 04:06:45.000 309 33495.67 540.55 2273.29 32.85 2014-11-05 04:06:46.000 309 33495.71 540.55 2273.29 32.85 2014-11-05 04:06:47.000 309 33495.74 540.56 2273.25 32.85 2014-11-05 04:06:48.000 309 33495.73 540.61 2273.32 32.85 2014-11-05 04:06:48.000 309 33495.69 540.61 2273.28 32.85 2014-11-05 04:06:50.000 309 33495.79 540.64 2273.24 32.85 2014-11-05 04:06:51.000 309 33495.88 540.63 2273.27 32.85 2014-11-05 04:06:52.000 309 33495.75 540.63 2273.32 32.85 2014-11-05 04:06:53.000 309 33495.72 540.66 2273.29 32.85 2014-11-05 04:06:54.000 309 33495.78 540.68 2273.30 32.85 2014-11-05 04:06:55.000 309 33495.61 540.65 2273.32 32.85 2014-11-05 04:06:56.000 309 33495.66 540.67 2273.38 32.85 2014-11-05 04:06:57.000 309 33495.55 540.74 2273.30 32.85 2014-11-05 04:06:58.000 309 33495.66 540.71 2273.24 32.85 2014-11-05 04:06:59.000 309 33495.64 540.69 2273.28 32.85 2014-11-05 04:07:00.000 309 33495.57 540.67 2273.32 32.85 2014-11-05 04:07:01.000 309 33495.55 540.68 2273.28 32.85 2014-11-05 04:07:01.000 309 33495.67 540.67 2273.32 32.85 2014-11-05 04:07:03.000 309 33495.58 540.70 2273.23 32.85 2014-11-05 04:07:04.000 309 33495.61 540.68 2273.27 32.85 2014-11-05 04:07:05.000 309 33495.71 540.70 2273.38 32.85 2014-11-05 04:07:06.000 309 33495.64 540.72 2273.28 32.85 2014-11-05 04:07:07.000 309 33495.80 540.77 2273.39 32.85 2014-11-05 04:07:08.000 309 33495.59 540.77 2273.39 32.85 2014-11-05 04:07:09.000 309 33495.72 540.81 2273.34 32.85 2014-11-05 04:07:10.000 309 33495.71 540.83 2273.36 32.85 2014-11-05 04:07:11.000 309 33495.67 540.79 2273.39 32.85 2014-11-05 04:07:12.000 309 33495.72 540.79 2273.30 32.85 2014-11-05 04:07:13.000 309 33495.69 540.82 2273.32 32.85 2014-11-05 04:07:14.000 309 33495.67 540.80 2273.34 32.85 2014-11-05 04:07:15.000 309 33495.75 540.86 2273.35 32.85 2014-11-05 04:07:16.000 309 33495.62 540.82 2273.36 32.85 2014-11-05 04:07:17.000 309 33495.75 540.84 2273.34 32.85 2014-11-05 04:07:18.000 309 33495.71 540.89 2273.36 32.85 2014-11-05 04:07:19.000 309 33495.84 540.88 2273.28 32.85 2014-11-05 04:07:20.000 309 33495.73 540.88 2273.38 32.85 2014-11-05 04:07:21.000 309 33495.83 540.90 2273.30 32.85 2014-11-05 04:07:22.000 309 33495.80 540.86 2273.26 32.85 2014-11-05 04:07:23.000 309 33495.78 540.89 2273.32 32.85 2014-11-05 04:07:24.000 309 33495.80 540.89 2273.32 32.85 2014-11-05 04:07:25.000 309 33495.83 540.87 2273.30 32.85 2014-11-05 04:07:26.000 309 33495.87 540.91 2273.38 32.85 2014-11-05 04:07:27.000 309 33495.80 540.95 2273.31 32.85 2014-11-05 04:07:28.000 309 33495.75 540.94 2273.36 32.85 2014-11-05 04:07:29.000 309 33495.84 540.99 2273.36 32.85 2014-11-05 04:07:30.000 309 33495.76 541.03 2273.34 32.85 2014-11-05 04:07:31.000 309 33495.82 540.99 2273.47 32.85 2014-11-05 04:07:32.000 309 33495.83 541.02 2273.31 32.85 2014-11-05 04:07:33.000 309 33495.81 541.06 2273.38 32.85 2014-11-05 04:07:34.000 309 33495.80 541.05 2273.37 32.85 2014-11-05 04:07:35.000 309 33495.90 541.11 2273.41 32.85 2014-11-05 04:07:36.000 309 33495.83 541.15 2273.35 32.85 2014-11-05 04:07:37.000 309 33495.95 541.14 2273.32 32.85 2014-11-05 04:07:38.000 309 33495.88 541.13 2273.42 32.85 2014-11-05 04:07:39.000 309 33496.04 541.20 2273.33 32.85 2014-11-05 04:07:40.000 309 33496.03 541.15 2273.28 32.85 2014-11-05 04:07:41.000 309 33496.04 541.19 2273.31 32.85 2014-11-05 04:07:42.000 309 33496.08 541.21 2273.37 32.85 2014-11-05 04:07:42.000 309 33496.11 541.21 2273.35 32.85 2014-11-05 04:07:44.000 309 33496.03 541.25 2273.38 32.85 2014-11-05 04:07:45.000 309 33496.18 541.28 2273.33 32.85 2014-11-05 04:07:46.000 309 33496.10 541.30 2273.35 32.85 2014-11-05 04:07:47.000 309 33496.10 541.37 2273.32 32.85 2014-11-05 04:07:48.000 309 33496.08 541.40 2273.46 32.85 2014-11-05 04:07:49.000 309 33496.16 541.37 2273.36 32.85 2014-11-05 04:07:50.000 309 33495.91 541.42 2273.27 32.85 2014-11-05 04:07:51.000 309 33496.03 541.50 2273.29 32.85 2014-11-05 04:07:52.000 309 33495.99 541.51 2273.29 32.85 2014-11-05 04:07:53.000 309 33496.02 541.47 2273.30 32.85 2014-11-05 04:07:54.000 309 33496.03 541.53 2273.35 32.85 2014-11-05 04:07:55.000 309 33496.07 541.56 2273.41 32.85 2014-11-05 04:07:55.000 309 33495.94 541.56 2273.35 32.85 2014-11-05 04:07:57.000 309 33496.10 541.59 2273.39 32.85 2014-11-05 04:07:58.000 309 33496.04 541.58 2273.32 32.85 2014-11-05 04:07:59.000 309 33496.00 541.63 2273.40 32.85 2014-11-05 04:08:00.000 309 33495.91 541.59 2273.38 32.85 2014-11-05 04:08:01.000 309 33495.93 541.60 2273.39 32.85 2014-11-05 04:08:02.000 309 33495.93 541.59 2273.44 32.85 2014-11-05 04:08:03.000 309 33496.13 541.59 2273.40 32.85 2014-11-05 04:08:04.000 309 33495.99 541.56 2273.33 32.85 2014-11-05 04:08:05.000 309 33496.09 541.61 2273.38 32.85 2014-11-05 04:08:06.000 309 33496.12 541.59 2273.39 32.85 2014-11-05 04:08:07.000 309 33496.01 541.61 2273.48 32.85 2014-11-05 04:08:08.000 309 33496.30 541.63 2273.46 32.85 2014-11-05 04:08:09.000 309 33496.22 541.61 2273.38 32.85 2014-11-05 04:08:10.000 309 33496.25 541.63 2273.44 32.85 2014-11-05 04:08:11.000 309 33496.34 541.62 2273.41 32.85 2014-11-05 04:08:12.000 309 33496.34 541.60 2273.46 32.85 2014-11-05 04:08:13.000 309 33496.33 541.65 2273.42 32.85 2014-11-05 04:08:14.000 309 33496.43 541.65 2273.35 32.85 2014-11-05 04:08:15.000 309 33496.37 541.70 2273.42 32.85 2014-11-05 04:08:16.000 309 33496.39 541.71 2273.41 32.85 2014-11-05 04:08:17.000 309 33496.37 541.72 2273.33 32.85 2014-11-05 04:08:18.000 309 33496.45 541.73 2273.43 32.85 2014-11-05 04:08:19.000 309 33496.39 541.74 2273.36 32.85 2014-11-05 04:08:20.000 309 33496.40 541.75 2273.45 32.85 2014-11-05 04:08:21.000 309 33496.47 541.73 2273.38 32.85 2014-11-05 04:08:22.000 309 33496.37 541.70 2273.38 32.85 2014-11-05 04:08:23.000 309 33496.40 541.78 2273.36 32.85 2014-11-05 04:08:24.000 309 33496.45 541.73 2273.36 32.85 2014-11-05 04:08:25.000 309 33496.43 541.74 2273.42 32.85 2014-11-05 04:08:26.000 309 33496.61 541.75 2273.38 32.85 2014-11-05 04:08:27.000 309 33496.50 541.76 2273.38 32.85 2014-11-05 04:08:28.000 309 33496.49 541.75 2273.33 32.85 2014-11-05 04:08:29.000 309 33496.52 541.78 2273.38 32.85 2014-11-05 04:08:30.000 309 33496.55 541.75 2273.26 32.85 2014-11-05 04:08:31.000 309 33496.55 541.76 2273.29 32.85 2014-11-05 04:08:32.000 309 33496.55 541.82 2273.42 32.85 2014-11-05 04:08:33.000 309 33496.64 541.80 2273.31 32.85 2014-11-05 04:08:34.000 309 33496.68 541.80 2273.34 32.85 2014-11-05 04:08:35.000 309 33496.60 541.86 2273.32 32.85 2014-11-05 04:08:36.000 309 33496.61 541.84 2273.28 32.85 2014-11-05 04:08:36.000 309 33496.64 541.90 2273.28 32.85 2014-11-05 04:08:38.000 309 33496.75 541.88 2273.39 32.85 2014-11-05 04:08:39.000 309 33496.70 541.88 2273.36 32.85 2014-11-05 04:08:40.000 309 33496.64 541.84 2273.30 32.85 2014-11-05 04:08:41.000 309 33496.72 541.88 2273.30 32.85 2014-11-05 04:08:42.000 309 33496.77 541.90 2273.39 32.85 2014-11-05 04:08:43.000 309 33496.79 541.89 2273.48 32.85 2014-11-05 04:08:44.000 309 33496.79 541.96 2273.42 32.85 2014-11-05 04:08:45.000 309 33496.82 541.99 2273.34 32.85 2014-11-05 04:08:46.000 309 33496.82 541.97 2273.32 32.85 2014-11-05 04:08:47.000 309 33496.71 541.95 2273.25 32.85 2014-11-05 04:08:48.000 309 33496.81 541.96 2273.32 32.85 2014-11-05 04:08:49.000 309 33496.82 542.04 2273.23 32.85 2014-11-05 04:08:49.000 309 33496.82 542.00 2273.31 32.85 2014-11-05 04:08:51.000 309 33496.96 542.03 2273.29 32.85 2014-11-05 04:08:52.000 309 33496.93 542.07 2273.29 32.85 2014-11-05 04:08:53.000 309 33496.96 542.10 2273.24 32.85 2014-11-05 04:08:54.000 309 33496.95 542.06 2273.31 32.85 2014-11-05 04:08:55.000 309 33496.88 542.05 2273.24 32.85 2014-11-05 04:08:56.000 309 33497.11 542.02 2273.25 32.85 2014-11-05 04:08:57.000 309 33497.06 542.07 2273.24 32.85 2014-11-05 04:08:58.000 309 33497.10 542.09 2273.25 32.85 2014-11-05 04:08:59.000 309 33497.17 542.08 2273.27 32.85 2014-11-05 04:09:00.000 309 33497.16 542.09 2273.21 32.85 2014-11-05 04:09:01.000 309 33497.09 542.11 2273.19 32.85 2014-11-05 04:09:02.000 309 33497.25 542.04 2273.31 32.85 2014-11-05 04:09:03.000 309 33497.21 542.04 2273.22 32.85 2014-11-05 04:09:04.000 309 33497.17 542.04 2273.21 32.85 2014-11-05 04:09:05.000 309 33497.18 542.09 2273.19 32.85 2014-11-05 04:09:06.000 309 33497.19 542.07 2273.22 32.85 2014-11-05 04:09:07.000 309 33497.18 542.04 2273.21 32.85 2014-11-05 04:09:08.000 309 33497.30 542.06 2273.20 32.85 2014-11-05 04:09:09.000 309 33497.26 542.12 2273.16 32.85 2014-11-05 04:09:10.000 309 33497.21 542.12 2273.11 32.85 2014-11-05 04:09:11.000 309 33497.24 542.13 2273.14 32.85 2014-11-05 04:09:12.000 309 33497.32 542.12 2273.10 32.85 2014-11-05 04:09:13.000 309 33497.26 542.13 2273.19 32.85 2014-11-05 04:09:14.000 309 33497.20 542.14 2273.22 32.85 2014-11-05 04:09:15.000 309 33497.31 542.10 2273.16 32.85 2014-11-05 04:09:16.000 309 33497.26 542.08 2273.12 32.85 2014-11-05 04:09:17.000 309 33497.21 542.08 2273.13 32.85 2014-11-05 04:09:18.000 309 33497.27 542.08 2273.24 32.85 2014-11-05 04:09:19.000 309 33497.32 542.10 2273.17 32.85 2014-11-05 04:09:20.000 309 33497.35 542.08 2273.13 32.85 2014-11-05 04:09:21.000 309 33497.33 542.11 2273.16 32.85 2014-11-05 04:09:22.000 309 33497.32 542.10 2273.15 32.85 2014-11-05 04:09:23.000 309 33497.36 542.09 2273.18 32.85 2014-11-05 04:09:24.000 309 33497.47 542.11 2273.23 32.85 2014-11-05 04:09:25.000 309 33497.46 542.11 2273.16 32.85 2014-11-05 04:09:26.000 309 33497.39 542.09 2273.26 32.85 2014-11-05 04:09:27.000 309 33497.39 542.13 2273.16 32.85 2014-11-05 04:09:28.000 309 33497.26 542.12 2273.13 32.85 2014-11-05 04:09:29.000 309 33497.26 542.12 2273.18 32.85 2014-11-05 04:09:30.000 309 33497.23 542.04 2273.21 32.85 2014-11-05 04:09:30.000 309 33497.36 542.09 2273.16 32.85 2014-11-05 04:09:32.000 309 33497.28 542.10 2273.09 32.85 2014-11-05 04:09:33.000 309 33497.27 542.10 2273.17 32.85 2014-11-05 04:09:34.000 309 33497.20 542.08 2273.14 32.85 2014-11-05 04:09:35.000 309 33497.19 542.12 2273.20 32.85 2014-11-05 04:09:36.000 309 33497.21 542.09 2273.13 32.85 2014-11-05 04:09:37.000 309 33497.20 542.07 2273.13 32.85 2014-11-05 04:09:38.000 309 33497.05 542.10 2273.12 32.85 2014-11-05 04:09:39.000 309 33497.18 542.08 2273.21 32.85 2014-11-05 04:09:40.000 309 33497.08 542.08 2273.19 32.85 2014-11-05 04:09:41.000 309 33497.08 542.08 2273.21 32.85 2014-11-05 04:09:42.000 309 33497.11 542.11 2273.19 32.85 2014-11-05 04:09:43.000 309 33497.12 542.05 2273.24 32.85 2014-11-05 04:09:43.000 309 33497.01 542.06 2273.13 32.85 2014-11-05 04:09:45.000 309 33497.10 542.08 2273.16 32.85 2014-11-05 04:09:46.000 309 33497.05 542.08 2273.17 32.85 2014-11-05 04:09:47.000 309 33497.05 542.00 2273.17 32.85 2014-11-05 04:09:48.000 309 33497.03 542.04 2273.24 32.85 2014-11-05 04:09:49.000 309 33496.98 542.01 2273.24 32.85 2014-11-05 04:09:50.000 309 33497.04 542.04 2273.26 32.85 2014-11-05 04:09:51.000 309 33497.07 542.08 2273.21 32.85 2014-11-05 04:09:52.000 309 33496.95 542.03 2273.22 32.85 2014-11-05 04:09:53.000 309 33496.99 542.00 2273.29 32.85 2014-11-05 04:09:54.000 309 33496.99 541.92 2273.20 32.85 2014-11-05 04:09:55.000 309 33496.85 541.93 2273.29 32.85 2014-11-05 04:09:56.000 309 33496.92 541.93 2273.19 32.85 2014-11-05 04:09:57.000 309 33497.01 541.92 2273.25 32.85 2014-11-05 04:09:58.000 309 33496.90 541.89 2273.25 32.85 2014-11-05 04:09:59.000 309 33496.96 541.87 2273.16 32.85 2014-11-05 04:10:00.000 309 33496.98 541.86 2273.23 32.85 2014-11-05 04:10:01.000 309 33497.00 541.89 2273.25 32.85 2014-11-05 04:10:02.000 309 33496.90 541.89 2273.26 32.85 2014-11-05 04:10:03.000 309 33496.89 541.88 2273.32 32.85 2014-11-05 04:10:04.000 309 33496.90 541.86 2273.29 32.85 2014-11-05 04:10:05.000 309 33496.80 541.88 2273.24 32.85 2014-11-05 04:10:06.000 309 33496.71 541.86 2273.19 32.85 2014-11-05 04:10:07.000 309 33496.75 541.89 2273.16 32.85 2014-11-05 04:10:08.000 309 33496.76 541.83 2273.27 32.85 2014-11-05 04:10:09.000 309 33496.61 541.80 2273.24 32.85 2014-11-05 04:10:10.000 309 33496.62 541.76 2273.21 32.85 2014-11-05 04:10:11.000 309 33496.68 541.80 2273.30 32.85 2014-11-05 04:10:12.000 309 33496.61 541.74 2273.34 32.85 2014-11-05 04:10:13.000 309 33496.50 541.79 2273.22 32.85 2014-11-05 04:10:14.000 309 33496.48 541.74 2273.35 32.85 2014-11-05 04:10:15.000 309 33496.36 541.65 2273.27 32.85 2014-11-05 04:10:16.000 309 33496.39 541.63 2273.29 32.85 2014-11-05 04:10:17.000 309 33496.38 541.62 2273.17 32.85 2014-11-05 04:10:18.000 309 33496.33 541.57 2273.29 32.85 2014-11-05 04:10:19.000 309 33496.38 541.57 2273.22 32.85 2014-11-05 04:10:20.000 309 33496.32 541.55 2273.34 32.85 2014-11-05 04:10:21.000 309 33496.27 541.51 2273.29 32.85 2014-11-05 04:10:22.000 309 33496.24 541.47 2273.27 32.85 2014-11-05 04:10:23.000 309 33496.31 541.48 2273.32 32.85 2014-11-05 04:10:24.000 309 33496.30 541.46 2273.33 32.85 2014-11-05 04:10:24.000 309 33496.24 541.47 2273.31 32.85 2014-11-05 04:10:26.000 309 33496.09 541.45 2273.34 32.85 2014-11-05 04:10:27.000 309 33496.30 541.45 2273.36 32.85 2014-11-05 04:10:28.000 309 33496.18 541.42 2273.30 32.85 2014-11-05 04:10:29.000 309 33496.09 541.41 2273.31 32.85 2014-11-05 04:10:30.000 309 33496.08 541.34 2273.30 32.85 2014-11-05 04:10:31.000 309 33496.05 541.36 2273.35 32.85 2014-11-05 04:10:32.000 309 33495.92 541.31 2273.28 32.85 2014-11-05 04:10:33.000 309 33495.99 541.30 2273.31 32.85 2014-11-05 04:10:34.000 309 33495.99 541.25 2273.32 32.85 2014-11-05 04:10:35.000 309 33495.92 541.27 2273.34 32.85 2014-11-05 04:10:36.000 309 33495.96 541.24 2273.38 32.84 2014-11-05 04:10:37.000 309 33495.97 541.22 2273.36 32.85 2014-11-05 04:10:37.000 309 33495.95 541.21 2273.39 32.85 2014-11-05 04:10:39.000 309 33495.92 541.21 2273.35 32.85 2014-11-05 04:10:40.000 309 33495.92 541.20 2273.38 32.84 2014-11-05 04:10:41.000 309 33495.82 541.14 2273.36 32.84 2014-11-05 04:10:42.000 309 33495.87 541.14 2273.39 32.84 2014-11-05 04:10:43.000 309 33495.83 541.11 2273.35 32.84 2014-11-05 04:10:44.000 309 33495.78 541.11 2273.41 32.84 2014-11-05 04:10:45.000 309 33495.80 541.06 2273.38 32.84 2014-11-05 04:10:46.000 309 33495.71 541.07 2273.38 32.84 2014-11-05 04:10:47.000 309 33495.70 541.01 2273.31 32.84 2014-11-05 04:10:48.000 309 33495.67 540.98 2273.36 32.84 2014-11-05 04:10:49.000 309 33495.57 540.97 2273.32 32.84 2014-11-05 04:10:50.000 309 33495.72 540.95 2273.27 32.84 2014-11-05 04:10:51.000 309 33495.53 540.93 2273.37 32.84 2014-11-05 04:10:52.000 309 33495.46 540.92 2273.34 32.84 2014-11-05 04:10:53.000 309 33495.36 540.90 2273.31 32.84 2014-11-05 04:10:54.000 309 33495.31 540.84 2273.32 32.84 2014-11-05 04:10:55.000 309 33495.35 540.85 2273.41 32.84 2014-11-05 04:10:56.000 309 33495.24 540.84 2273.36 32.84 2014-11-05 04:10:57.000 309 33495.26 540.81 2273.36 32.84 2014-11-05 04:10:58.000 309 33495.19 540.80 2273.36 32.84 2014-11-05 04:10:59.000 309 33495.20 540.81 2273.36 32.84 2014-11-05 04:11:00.000 309 33495.12 540.73 2273.41 32.84 2014-11-05 04:11:01.000 309 33495.00 540.79 2273.39 32.84 2014-11-05 04:11:02.000 309 33494.97 540.76 2273.38 32.84 2014-11-05 04:11:03.000 309 33494.94 540.74 2273.28 32.84 2014-11-05 04:11:04.000 309 33494.91 540.70 2273.28 32.84 2014-11-05 04:11:05.000 309 33494.94 540.67 2273.42 32.84 2014-11-05 04:11:06.000 309 33494.87 540.65 2273.44 32.84 2014-11-05 04:11:07.000 309 33494.75 540.63 2273.37 32.84 2014-11-05 04:11:08.000 309 33494.78 540.60 2273.36 32.84 2014-11-05 04:11:09.000 309 33494.81 540.53 2273.42 32.84 2014-11-05 04:11:10.000 309 33494.74 540.50 2273.43 32.84 2014-11-05 04:11:11.000 309 33494.72 540.52 2273.42 32.84 2014-11-05 04:11:12.000 309 33494.63 540.50 2273.42 32.84 2014-11-05 04:11:13.000 309 33494.61 540.51 2273.49 32.84 2014-11-05 04:11:14.000 309 33494.69 540.51 2273.39 32.84 2014-11-05 04:11:15.000 309 33494.64 540.47 2273.48 32.84 2014-11-05 04:11:16.000 309 33494.53 540.43 2273.45 32.84 2014-11-05 04:11:17.000 309 33494.53 540.50 2273.42 32.84 2014-11-05 04:11:18.000 309 33494.49 540.52 2273.48 32.84 2014-11-05 04:11:18.000 309 33494.43 540.47 2273.47 32.84 2014-11-05 04:11:20.000 309 33494.31 540.52 2273.58 32.84 2014-11-05 04:11:21.000 309 33494.38 540.42 2273.48 32.84 2014-11-05 04:11:22.000 309 33494.32 540.44 2273.48 32.84 2014-11-05 04:11:23.000 309 33494.24 540.45 2273.39 32.84 2014-11-05 04:11:24.000 309 33494.20 540.47 2273.51 32.84 2014-11-05 04:11:25.000 309 33494.17 540.48 2273.53 32.84 2014-11-05 04:11:26.000 309 33494.25 540.52 2273.61 32.84 2014-11-05 04:11:27.000 309 33494.18 540.53 2273.56 32.84 2014-11-05 04:11:28.000 309 33494.19 540.50 2273.58 32.84 2014-11-05 04:11:29.000 309 33494.17 540.54 2273.60 32.84 2014-11-05 04:11:30.000 309 33494.13 540.51 2273.52 32.84 2014-11-05 04:11:31.000 309 33494.18 540.56 2273.53 32.84 2014-11-05 04:11:31.000 309 33494.05 540.59 2273.56 32.84 2014-11-05 04:11:33.000 309 33494.19 540.58 2273.54 32.84 2014-11-05 04:11:34.000 309 33494.13 540.60 2273.53 32.84 2014-11-05 04:11:35.000 309 33494.07 540.65 2273.62 32.84 2014-11-05 04:11:36.000 309 33494.08 540.61 2273.51 32.84 2014-11-05 04:11:37.000 309 33494.29 540.65 2273.59 32.84 2014-11-05 04:11:38.000 309 33493.98 540.69 2273.61 32.84 2014-11-05 04:11:39.000 309 33494.08 540.70 2273.61 32.84 2014-11-05 04:11:40.000 309 33494.00 540.68 2273.50 32.84 2014-11-05 04:11:41.000 309 33494.04 540.74 2273.60 32.84 2014-11-05 04:11:42.000 309 33493.97 540.76 2273.58 32.84 2014-11-05 04:11:43.000 309 33493.88 540.77 2273.53 32.84 2014-11-05 04:11:44.000 309 33493.91 540.78 2273.59 32.84 2014-11-05 04:11:45.000 309 33493.78 540.85 2273.57 32.84 2014-11-05 04:11:46.000 309 33493.75 540.85 2273.61 32.84 2014-11-05 04:11:47.000 309 33493.78 540.88 2273.56 32.84 2014-11-05 04:11:48.000 309 33493.76 540.91 2273.64 32.84 2014-11-05 04:11:49.000 309 33493.70 540.87 2273.59 32.84 2014-11-05 04:11:50.000 309 33493.70 540.88 2273.62 32.84 2014-11-05 04:11:51.000 309 33493.62 540.92 2273.64 32.84 2014-11-05 04:11:52.000 309 33493.59 540.90 2273.64 32.84 2014-11-05 04:11:53.000 309 33493.61 540.89 2273.64 32.84 2014-11-05 04:11:54.000 309 33493.53 540.90 2273.65 32.84 2014-11-05 04:11:55.000 309 33493.48 540.92 2273.66 32.84 2014-11-05 04:11:56.000 309 33493.28 540.97 2273.69 32.84 2014-11-05 04:11:57.000 309 33493.39 540.96 2273.67 32.84 2014-11-05 04:11:58.000 309 33493.35 540.97 2273.66 32.84 2014-11-05 04:11:59.000 309 33493.22 541.02 2273.67 32.84 2014-11-05 04:12:00.000 309 33493.28 541.01 2273.72 32.84 2014-11-05 04:12:01.000 309 33493.18 541.04 2273.78 32.84 2014-11-05 04:12:02.000 309 33493.17 541.08 2273.72 32.84 2014-11-05 04:12:03.000 309 33493.10 541.06 2273.72 32.84 2014-11-05 04:12:04.000 309 33493.13 541.08 2273.67 32.84 2014-11-05 04:12:05.000 309 33493.07 541.13 2273.75 32.84 2014-11-05 04:12:06.000 309 33493.00 541.16 2273.85 32.84 2014-11-05 04:12:07.000 309 33492.90 541.16 2273.76 32.84 2014-11-05 04:12:08.000 309 33492.92 541.19 2273.78 32.84 2014-11-05 04:12:09.000 309 33492.86 541.25 2273.84 32.84 2014-11-05 04:12:10.000 309 33492.73 541.18 2273.88 32.84 2014-11-05 04:12:11.000 309 33492.73 541.18 2273.83 32.84 2014-11-05 04:12:12.000 309 33492.62 541.24 2273.90 32.84 2014-11-05 04:12:12.000 309 33492.54 541.24 2273.88 32.84 2014-11-05 04:12:14.000 309 33492.54 541.26 2273.84 32.84 2014-11-05 04:12:15.000 309 33492.51 541.28 2273.93 32.84 2014-11-05 04:12:16.000 309 33492.40 541.27 2273.93 32.84 2014-11-05 04:12:17.000 309 33492.41 541.30 2273.95 32.84 2014-11-05 04:12:18.000 309 33492.36 541.31 2273.94 32.84 2014-11-05 04:12:19.000 309 33492.26 541.34 2273.88 32.84 2014-11-05 04:12:20.000 309 33492.30 541.27 2273.98 32.84 2014-11-05 04:12:21.000 309 33492.27 541.26 2273.98 32.84 2014-11-05 04:12:22.000 309 33492.20 541.29 2273.98 32.84 2014-11-05 04:12:23.000 309 33492.21 541.38 2274.08 32.84 2014-11-05 04:12:24.000 309 33492.25 541.33 2274.00 32.84 2014-11-05 04:12:25.000 309 33492.18 541.40 2274.07 32.84 2014-11-05 04:12:25.000 309 33492.11 541.42 2274.01 32.84 2014-11-05 04:12:27.000 309 33492.07 541.43 2274.04 32.84 2014-11-05 04:12:28.000 309 33492.07 541.46 2274.08 32.84 2014-11-05 04:12:29.000 309 33492.09 541.53 2274.06 32.84 2014-11-05 04:12:30.000 309 33492.07 541.53 2274.09 32.84 2014-11-05 04:12:31.000 309 33492.04 541.54 2274.10 32.84 2014-11-05 04:12:32.000 309 33492.15 541.65 2274.09 32.84 2014-11-05 04:12:33.000 309 33492.05 541.68 2274.07 32.84 2014-11-05 04:12:34.000 309 33492.03 541.62 2274.13 32.84 2014-11-05 04:12:35.000 309 33492.07 541.66 2274.13 32.84 2014-11-05 04:12:36.000 309 33492.06 541.66 2274.25 32.84 2014-11-05 04:12:37.000 309 33492.14 541.71 2274.14 32.84 2014-11-05 04:12:38.000 309 33492.08 541.74 2274.16 32.84 2014-11-05 04:12:39.000 309 33492.07 541.77 2274.19 32.84 2014-11-05 04:12:40.000 309 33492.10 541.82 2274.16 32.84 2014-11-05 04:12:41.000 309 33492.11 541.86 2274.14 32.84 2014-11-05 04:12:42.000 309 33492.15 541.87 2274.19 32.84 2014-11-05 04:12:43.000 309 33491.97 541.95 2274.23 32.84 2014-11-05 04:12:44.000 309 33492.02 541.98 2274.20 32.84 2014-11-05 04:12:45.000 309 33492.15 542.00 2274.22 32.84 2014-11-05 04:12:46.000 309 33491.97 542.02 2274.24 32.84 2014-11-05 04:12:47.000 309 33491.92 542.13 2274.19 32.84 2014-11-05 04:12:48.000 309 33492.01 542.15 2274.20 32.84 2014-11-05 04:12:49.000 309 33492.03 542.14 2274.17 32.84 2014-11-05 04:12:50.000 309 33492.06 542.22 2274.26 32.84 2014-11-05 04:12:51.000 309 33492.10 542.23 2274.29 32.84 2014-11-05 04:12:52.000 309 33492.05 542.28 2274.20 32.84 2014-11-05 04:12:53.000 309 33492.08 542.34 2274.20 32.84 2014-11-05 04:12:54.000 309 33492.00 542.32 2274.26 32.84 2014-11-05 04:12:55.000 309 33492.04 542.35 2274.25 32.84 2014-11-05 04:12:56.000 309 33491.98 542.42 2274.26 32.84 2014-11-05 04:12:57.000 309 33491.92 542.44 2274.25 32.84 2014-11-05 04:12:58.000 309 33491.82 542.46 2274.25 32.84 2014-11-05 04:12:59.000 309 33491.87 542.51 2274.22 32.84 2014-11-05 04:13:00.000 309 33491.77 542.53 2274.20 32.84 2014-11-05 04:13:01.000 309 33491.81 542.60 2274.23 32.84 2014-11-05 04:13:02.000 309 33491.57 542.62 2274.26 32.84 2014-11-05 04:13:03.000 309 33491.68 542.73 2274.26 32.84 2014-11-05 04:13:04.000 309 33491.61 542.74 2274.35 32.84 2014-11-05 04:13:05.000 309 33491.51 542.79 2274.31 32.84 2014-11-05 04:13:06.000 309 33491.52 542.85 2274.30 32.84 2014-11-05 04:13:06.000 309 33491.48 542.93 2274.40 32.84 2014-11-05 04:13:08.000 309 33491.45 542.93 2274.41 32.84 2014-11-05 04:13:09.000 309 33491.37 543.01 2274.33 32.84 2014-11-05 04:13:10.000 309 33491.40 543.04 2274.38 32.84 2014-11-05 04:13:11.000 309 33491.46 543.06 2274.46 32.84 2014-11-05 04:13:12.000 309 33491.36 543.13 2274.39 32.84 2014-11-05 04:13:13.000 309 33491.25 543.18 2274.37 32.84 2014-11-05 04:13:14.000 309 33491.43 543.20 2274.44 32.84 2014-11-05 04:13:15.000 309 33491.35 543.25 2274.45 32.84 2014-11-05 04:13:16.000 309 33491.25 543.30 2274.49 32.84 2014-11-05 04:13:17.000 309 33491.30 543.38 2274.43 32.84 2014-11-05 04:13:18.000 309 33491.33 543.45 2274.43 32.84 2014-11-05 04:13:19.000 309 33491.33 543.46 2274.50 32.84 2014-11-05 04:13:19.000 309 33491.41 543.49 2274.51 32.84 2014-11-05 04:13:21.000 309 33491.34 543.57 2274.40 32.84 2014-11-05 04:13:22.000 309 33491.37 543.58 2274.45 32.84 2014-11-05 04:13:23.000 309 33491.39 543.71 2274.54 32.84 2014-11-05 04:13:24.000 309 33491.38 543.73 2274.54 32.84 2014-11-05 04:13:25.000 309 33491.31 543.75 2274.54 32.84 2014-11-05 04:13:26.000 309 33491.42 543.82 2274.48 32.84 2014-11-05 04:13:27.000 309 33491.40 543.83 2274.57 32.84 2014-11-05 04:13:28.000 309 33491.31 543.89 2274.56 32.84 2014-11-05 04:13:29.000 309 33491.45 543.90 2274.48 32.84 2014-11-05 04:13:30.000 309 33491.42 544.02 2274.65 32.84 2014-11-05 04:13:31.000 309 33491.44 544.05 2274.56 32.84 2014-11-05 04:13:32.000 309 33491.30 544.14 2274.55 32.84 2014-11-05 04:13:33.000 309 33491.27 544.17 2274.54 32.84 2014-11-05 04:13:34.000 309 33491.22 544.20 2274.50 32.84 2014-11-05 04:13:35.000 309 33491.19 544.30 2274.62 32.84 2014-11-05 04:13:36.000 309 33491.24 544.42 2274.57 32.84 2014-11-05 04:13:37.000 309 33491.25 544.53 2274.60 32.84 2014-11-05 04:13:38.000 309 33491.14 544.59 2274.60 32.84 2014-11-05 04:13:39.000 309 33491.10 544.63 2274.62 32.84 2014-11-05 04:13:40.000 309 33491.14 544.68 2274.66 32.84 2014-11-05 04:13:41.000 309 33491.14 544.81 2274.71 32.84 2014-11-05 04:13:42.000 309 33491.06 544.90 2274.65 32.84 2014-11-05 04:13:43.000 309 33491.10 544.92 2274.68 32.84 2014-11-05 04:13:44.000 309 33491.08 545.03 2274.71 32.84 2014-11-05 04:13:45.000 309 33490.93 545.11 2274.77 32.84 2014-11-05 04:13:46.000 309 33490.94 545.16 2274.71 32.84 2014-11-05 04:13:47.000 309 33490.90 545.21 2274.79 32.84 2014-11-05 04:13:48.000 309 33490.82 545.27 2274.77 32.84 2014-11-05 04:13:49.000 309 33490.75 545.32 2274.78 32.84 2014-11-05 04:13:50.000 309 33490.75 545.40 2274.82 32.84 2014-11-05 04:13:51.000 309 33490.78 545.52 2274.93 32.84 2014-11-05 04:13:52.000 309 33490.73 545.55 2274.90 32.84 2014-11-05 04:13:53.000 309 33490.65 545.62 2274.85 32.84 2014-11-05 04:13:54.000 309 33490.51 545.69 2274.88 32.84 2014-11-05 04:13:55.000 309 33490.58 545.69 2274.99 32.84 2014-11-05 04:13:56.000 309 33490.41 545.78 2274.97 32.84 2014-11-05 04:13:57.000 309 33490.48 545.84 2274.94 32.84 2014-11-05 04:13:58.000 309 33490.37 545.85 2275.01 32.84 2014-11-05 04:13:59.000 309 33490.45 545.88 2275.05 32.84 2014-11-05 04:14:00.000 309 33490.43 545.91 2275.09 32.84 2014-11-05 04:14:00.000 309 33490.31 545.95 2275.07 32.84 2014-11-05 04:14:02.000 309 33490.38 546.01 2275.07 32.84 2014-11-05 04:14:03.000 309 33490.43 546.05 2275.05 32.84 2014-11-05 04:14:04.000 309 33490.37 546.07 2275.08 32.84 2014-11-05 04:14:05.000 309 33490.34 546.11 2275.10 32.84 2014-11-05 04:14:06.000 309 33490.33 546.10 2275.10 32.84 2014-11-05 04:14:07.000 309 33490.31 546.15 2275.24 32.84 2014-11-05 04:14:08.000 309 33490.37 546.16 2275.17 32.84 2014-11-05 04:14:09.000 309 33490.38 546.22 2275.13 32.84 2014-11-05 04:14:10.000 309 33490.28 546.21 2275.12 32.84 2014-11-05 04:14:11.000 309 33490.23 546.24 2275.16 32.84 2014-11-05 04:14:12.000 309 33490.23 546.26 2275.19 32.84 2014-11-05 04:14:13.000 309 33490.25 546.28 2275.23 32.84 2014-11-05 04:14:13.000 309 33490.26 546.33 2275.20 32.84 2014-11-05 04:14:15.000 309 33490.24 546.43 2275.28 32.84 2014-11-05 04:14:16.000 309 33490.21 546.41 2275.23 32.84 2014-11-05 04:14:17.000 309 33490.21 546.48 2275.27 32.84 2014-11-05 04:14:18.000 309 33490.26 546.59 2275.27 32.84 2014-11-05 04:14:19.000 309 33490.33 546.56 2275.26 32.84 2014-11-05 04:14:20.000 309 33490.29 546.66 2275.28 32.84 2014-11-05 04:14:21.000 309 33490.26 546.67 2275.30 32.84 2014-11-05 04:14:22.000 309 33490.26 546.68 2275.31 32.84 2014-11-05 04:14:23.000 309 33490.32 546.75 2275.32 32.84 2014-11-05 04:14:24.000 309 33490.33 546.81 2275.34 32.84 2014-11-05 04:14:25.000 309 33490.32 546.88 2275.27 32.84 2014-11-05 04:14:26.000 309 33490.40 546.95 2275.38 32.84 2014-11-05 04:14:27.000 309 33490.35 547.01 2275.39 32.84 2014-11-05 04:14:28.000 309 33490.26 547.00 2275.40 32.84 2014-11-05 04:14:29.000 309 33490.28 547.08 2275.32 32.84 2014-11-05 04:14:30.000 309 33490.33 547.08 2275.40 32.84 2014-11-05 04:14:31.000 309 33490.32 547.08 2275.36 32.84 2014-11-05 04:14:32.000 309 33490.17 547.15 2275.37 32.84 2014-11-05 04:14:33.000 309 33490.12 547.20 2275.43 32.84 2014-11-05 04:14:34.000 309 33490.18 547.20 2275.47 32.84 2014-11-05 04:14:35.000 309 33490.16 547.24 2275.35 32.84 2014-11-05 04:14:36.000 309 33490.07 547.26 2275.42 32.84 2014-11-05 04:14:37.000 309 33490.09 547.27 2275.39 32.84 2014-11-05 04:14:38.000 309 33489.99 547.32 2275.31 32.84 2014-11-05 04:14:39.000 309 33490.00 547.32 2275.37 32.84 2014-11-05 04:14:40.000 309 33489.97 547.34 2275.40 32.84 2014-11-05 04:14:41.000 309 33490.03 547.39 2275.41 32.84 2014-11-05 04:14:42.000 309 33490.13 547.45 2275.45 32.84 2014-11-05 04:14:43.000 309 33490.04 547.41 2275.46 32.84 2014-11-05 04:14:44.000 309 33490.02 547.47 2275.46 32.84 2014-11-05 04:14:45.000 309 33489.90 547.49 2275.42 32.84 2014-11-05 04:14:46.000 309 33489.93 547.46 2275.44 32.84 2014-11-05 04:14:47.000 309 33489.94 547.49 2275.40 32.84 2014-11-05 04:14:48.000 309 33489.92 547.51 2275.51 32.84 2014-11-05 04:14:49.000 309 33489.76 547.53 2275.47 32.84 2014-11-05 04:14:50.000 309 33489.79 547.60 2275.51 32.84 2014-11-05 04:14:51.000 309 33489.95 547.56 2275.41 32.84 2014-11-05 04:14:52.000 309 33489.85 547.55 2275.41 32.84 2014-11-05 04:14:53.000 309 33489.76 547.60 2275.48 32.84 2014-11-05 04:14:54.000 309 33489.74 547.64 2275.49 32.84 2014-11-05 04:14:54.000 309 33489.71 547.63 2275.56 32.84 2014-11-05 04:14:56.000 309 33489.88 547.70 2275.49 32.84 2014-11-05 04:14:57.000 309 33489.91 547.72 2275.58 32.84 2014-11-05 04:14:58.000 309 33489.84 547.72 2275.53 32.84 2014-11-05 04:14:59.000 309 33489.82 547.77 2275.49 32.84 2014-11-05 04:15:00.000 309 33489.82 547.81 2275.57 32.84 2014-11-05 04:15:01.000 309 33489.87 547.85 2275.52 32.84 2014-11-05 04:15:02.000 309 33489.89 547.88 2275.50 32.84 2014-11-05 04:15:03.000 309 33489.99 547.84 2275.53 32.84 2014-11-05 04:15:04.000 309 33489.95 547.84 2275.51 32.84 2014-11-05 04:15:05.000 309 33489.89 547.92 2275.56 32.84 2014-11-05 04:15:06.000 309 33490.01 547.90 2275.57 32.84 2014-11-05 04:15:07.000 309 33489.96 547.92 2275.50 32.84 2014-11-05 04:15:07.000 309 33489.89 547.94 2275.51 32.84 2014-11-05 04:15:09.000 309 33490.06 547.94 2275.56 32.84 2014-11-05 04:15:10.000 309 33490.12 547.94 2275.60 32.84 2014-11-05 04:15:11.000 309 33490.11 548.00 2275.51 32.84 2014-11-05 04:15:12.000 309 33490.30 547.98 2275.52 32.84 2014-11-05 04:15:13.000 309 33490.15 547.98 2275.50 32.84 2014-11-05 04:15:14.000 309 33490.25 548.00 2275.49 32.84 2014-11-05 04:15:15.000 309 33490.42 548.02 2275.41 32.84 2014-11-05 04:15:16.000 309 33490.41 548.02 2275.47 32.84 2014-11-05 04:15:17.000 309 33490.29 548.06 2275.43 32.84 2014-11-05 04:15:18.000 309 33490.46 548.09 2275.41 32.84 2014-11-05 04:15:19.000 309 33490.50 548.03 2275.39 32.84 2014-11-05 04:15:20.000 309 33490.49 548.05 2275.44 32.84 2014-11-05 04:15:21.000 309 33490.65 548.11 2275.46 32.84 2014-11-05 04:15:22.000 309 33490.62 548.14 2275.47 32.84 2014-11-05 04:15:23.000 309 33490.64 548.09 2275.45 32.84 2014-11-05 04:15:24.000 309 33490.62 548.13 2275.40 32.84 2014-11-05 04:15:25.000 309 33490.61 548.12 2275.32 32.84 2014-11-05 04:15:26.000 309 33490.66 548.18 2275.36 32.84 2014-11-05 04:15:27.000 309 33490.77 548.15 2275.34 32.84 2014-11-05 04:15:28.000 309 33490.74 548.15 2275.31 32.84 2014-11-05 04:15:29.000 309 33490.82 548.20 2275.29 32.84 2014-11-05 04:15:30.000 309 33490.87 548.22 2275.29 32.84 2014-11-05 04:15:31.000 309 33490.75 548.22 2275.31 32.84 2014-11-05 04:15:32.000 309 33490.88 548.20 2275.32 32.84 2014-11-05 04:15:33.000 309 33490.69 548.23 2275.32 32.84 2014-11-05 04:15:34.000 309 33490.76 548.18 2275.18 32.84 2014-11-05 04:15:35.000 309 33490.76 548.25 2275.20 32.84 2014-11-05 04:15:36.000 309 33490.78 548.22 2275.27 32.84 2014-11-05 04:15:37.000 309 33490.66 548.27 2275.22 32.84 2014-11-05 04:15:38.000 309 33490.69 548.30 2275.24 32.84 2014-11-05 04:15:39.000 309 33490.86 548.37 2275.16 32.84 2014-11-05 04:15:40.000 309 33490.74 548.36 2275.15 32.84 2014-11-05 04:15:41.000 309 33490.79 548.35 2275.20 32.84 2014-11-05 04:15:42.000 309 33490.93 548.39 2275.25 32.84 2014-11-05 04:15:43.000 309 33490.81 548.41 2275.17 32.84 2014-11-05 04:15:44.000 309 33490.81 548.39 2275.18 32.84 2014-11-05 04:15:45.000 309 33490.83 548.44 2275.17 32.84 2014-11-05 04:15:46.000 309 33490.81 548.42 2275.26 32.84 2014-11-05 04:15:47.000 309 33490.81 548.39 2275.15 32.84 2014-11-05 04:15:48.000 309 33490.75 548.37 2275.12 32.84 2014-11-05 04:15:48.000 309 33490.77 548.42 2275.10 32.84 2014-11-05 04:15:50.000 309 33490.81 548.40 2275.16 32.84 2014-11-05 04:15:51.000 309 33490.79 548.43 2275.16 32.84 2014-11-05 04:15:52.000 309 33490.77 548.44 2275.15 32.84 2014-11-05 04:15:53.000 309 33490.76 548.45 2275.08 32.84 2014-11-05 04:15:54.000 309 33490.72 548.39 2275.14 32.84 2014-11-05 04:15:55.000 309 33490.69 548.41 2275.15 32.84 2014-11-05 04:15:56.000 309 33490.62 548.38 2275.04 32.84 2014-11-05 04:15:57.000 309 33490.81 548.38 2275.09 32.84 2014-11-05 04:15:58.000 309 33490.69 548.40 2275.06 32.84 2014-11-05 04:15:59.000 309 33490.69 548.39 2275.16 32.84 2014-11-05 04:16:00.000 309 33490.67 548.40 2275.07 32.84 2014-11-05 04:16:01.000 309 33490.56 548.36 2275.14 32.84 2014-11-05 04:16:01.000 309 33490.66 548.37 2275.10 32.84 2014-11-05 04:16:03.000 309 33490.66 548.40 2275.07 32.84 2014-11-05 04:16:04.000 309 33490.69 548.36 2275.04 32.84 2014-11-05 04:16:05.000 309 33490.69 548.41 2275.16 32.84 2014-11-05 04:16:06.000 309 33490.69 548.39 2275.06 32.84 2014-11-05 04:16:07.000 309 33490.72 548.35 2275.03 32.84 2014-11-05 04:16:08.000 309 33490.75 548.42 2275.06 32.84 2014-11-05 04:16:09.000 309 33490.69 548.39 2275.06 32.84 2014-11-05 04:16:10.000 309 33490.77 548.39 2275.03 32.84 2014-11-05 04:16:11.000 309 33490.79 548.35 2275.01 32.84 2014-11-05 04:16:12.000 309 33490.78 548.41 2275.07 32.84 2014-11-05 04:16:13.000 309 33490.81 548.38 2275.00 32.84 2014-11-05 04:16:14.000 309 33490.65 548.37 2274.99 32.84 2014-11-05 04:16:15.000 309 33490.84 548.36 2275.02 32.84 2014-11-05 04:16:16.000 309 33490.72 548.35 2274.97 32.84 2014-11-05 04:16:17.000 309 33490.69 548.29 2275.02 32.84 2014-11-05 04:16:18.000 309 33490.76 548.26 2275.01 32.84 2014-11-05 04:16:19.000 309 33490.65 548.26 2275.07 32.84 2014-11-05 04:16:20.000 309 33490.71 548.21 2275.00 32.84 2014-11-05 04:16:21.000 309 33490.74 548.19 2274.97 32.84 2014-11-05 04:16:22.000 309 33490.77 548.17 2275.00 32.84 2014-11-05 04:16:23.000 309 33490.67 548.26 2274.90 32.84 2014-11-05 04:16:24.000 309 33490.70 548.14 2274.96 32.84 2014-11-05 04:16:25.000 309 33490.75 548.16 2274.90 32.84 2014-11-05 04:16:26.000 309 33490.62 548.15 2274.97 32.84 2014-11-05 04:16:27.000 309 33490.66 548.15 2274.90 32.84 2014-11-05 04:16:28.000 309 33490.61 548.16 2274.90 32.84 2014-11-05 04:16:29.000 309 33490.66 548.11 2275.01 32.84 2014-11-05 04:16:30.000 309 33490.67 548.15 2274.92 32.84 2014-11-05 04:16:31.000 309 33490.74 548.11 2274.88 32.84 2014-11-05 04:16:32.000 309 33490.69 548.09 2274.91 32.84 2014-11-05 04:16:33.000 309 33490.69 548.17 2274.95 32.84 2014-11-05 04:16:34.000 309 33490.77 548.13 2274.94 32.84 2014-11-05 04:16:35.000 309 33490.70 548.09 2274.88 32.84 2014-11-05 04:16:36.000 309 33490.71 548.10 2274.88 32.84 2014-11-05 04:16:37.000 309 33490.71 548.08 2274.86 32.84 2014-11-05 04:16:38.000 309 33490.65 548.02 2274.95 32.84 2014-11-05 04:16:39.000 309 33490.78 548.02 2274.80 32.84 2014-11-05 04:16:40.000 309 33490.71 547.96 2274.75 32.84 2014-11-05 04:16:41.000 309 33490.73 547.95 2274.88 32.84 2014-11-05 04:16:42.000 309 33490.81 547.95 2274.84 32.84 2014-11-05 04:16:42.000 309 33490.75 547.97 2274.86 32.84 2014-11-05 04:16:44.000 309 33490.86 547.94 2274.82 32.84 2014-11-05 04:16:45.000 309 33490.88 547.96 2274.81 32.84 2014-11-05 04:16:46.000 309 33490.86 547.95 2274.84 32.84 2014-11-05 04:16:47.000 309 33490.93 547.93 2274.76 32.84 2014-11-05 04:16:48.000 309 33490.88 547.92 2274.77 32.84 2014-11-05 04:16:49.000 309 33490.93 547.89 2274.71 32.84 2014-11-05 04:16:50.000 309 33490.92 547.87 2274.71 32.84 2014-11-05 04:16:51.000 309 33490.91 547.87 2274.71 32.84 2014-11-05 04:16:52.000 309 33490.94 547.85 2274.71 32.84 2014-11-05 04:16:53.000 309 33490.96 547.84 2274.56 32.84 2014-11-05 04:16:54.000 309 33491.03 547.81 2274.68 32.84 2014-11-05 04:16:55.000 309 33491.02 547.78 2274.66 32.84 2014-11-05 04:16:55.000 309 33490.90 547.79 2274.70 32.84 2014-11-05 04:16:57.000 309 33490.99 547.76 2274.65 32.84 2014-11-05 04:16:58.000 309 33490.98 547.73 2274.66 32.84 2014-11-05 04:16:59.000 309 33491.08 547.68 2274.58 32.84 2014-11-05 04:17:00.000 309 33491.05 547.70 2274.62 32.84 2014-11-05 04:17:01.000 309 33491.15 547.70 2274.54 32.84 2014-11-05 04:17:02.000 309 33491.08 547.67 2274.62 32.84 2014-11-05 04:17:03.000 309 33491.03 547.67 2274.56 32.84 2014-11-05 04:17:04.000 309 33491.12 547.64 2274.47 32.84 2014-11-05 04:17:05.000 309 33491.09 547.59 2274.50 32.84 2014-11-05 04:17:06.000 309 33491.12 547.64 2274.45 32.84 2014-11-05 04:17:07.000 309 33491.17 547.62 2274.47 32.84 2014-11-05 04:17:08.000 309 33491.11 547.58 2274.35 32.84 2014-11-05 04:17:09.000 309 33491.05 547.59 2274.46 32.84 2014-11-05 04:17:10.000 309 33491.14 547.50 2274.43 32.84 2014-11-05 04:17:11.000 309 33491.07 547.48 2274.44 32.84 2014-11-05 04:17:12.000 309 33491.20 547.43 2274.45 32.84 2014-11-05 04:17:13.000 309 33491.08 547.38 2274.41 32.84 2014-11-05 04:17:14.000 309 33491.01 547.42 2274.40 32.84 2014-11-05 04:17:15.000 309 33491.14 547.33 2274.33 32.84 2014-11-05 04:17:16.000 309 33491.02 547.32 2274.39 32.84 2014-11-05 04:17:17.000 309 33491.11 547.29 2274.37 32.84 2014-11-05 04:17:18.000 309 33491.11 547.23 2274.29 32.84 2014-11-05 04:17:19.000 309 33491.05 547.24 2274.19 32.84 2014-11-05 04:17:20.000 309 33490.97 547.24 2274.25 32.84 2014-11-05 04:17:21.000 309 33491.06 547.19 2274.24 32.84 2014-11-05 04:17:22.000 309 33490.87 547.16 2274.22 32.84 2014-11-05 04:17:23.000 309 33490.95 547.15 2274.28 32.84 2014-11-05 04:17:24.000 309 33490.93 547.17 2274.26 32.84 2014-11-05 04:17:25.000 309 33490.89 547.10 2274.13 32.84 2014-11-05 04:17:26.000 309 33490.86 547.12 2274.16 32.84 2014-11-05 04:17:27.000 309 33490.72 547.05 2274.19 32.84 2014-11-05 04:17:28.000 309 33490.82 547.04 2274.17 32.84 2014-11-05 04:17:29.000 309 33490.76 547.04 2274.19 32.84 2014-11-05 04:17:30.000 309 33490.74 547.00 2274.20 32.84 2014-11-05 04:17:31.000 309 33490.72 547.02 2274.18 32.84 2014-11-05 04:17:32.000 309 33490.69 546.99 2274.24 32.84 2014-11-05 04:17:33.000 309 33490.71 546.92 2274.13 32.84 2014-11-05 04:17:34.000 309 33490.72 546.91 2274.18 32.84 2014-11-05 04:17:35.000 309 33490.72 546.89 2274.19 32.84 2014-11-05 04:17:36.000 309 33490.78 546.86 2274.19 32.84 2014-11-05 04:17:36.000 309 33490.87 546.80 2274.22 32.84 2014-11-05 04:17:38.000 309 33490.84 546.74 2274.17 32.84 2014-11-05 04:17:39.000 309 33490.86 546.71 2274.13 32.84 2014-11-05 04:17:40.000 309 33490.81 546.68 2274.15 32.84 2014-11-05 04:17:41.000 309 33490.82 546.66 2274.11 32.84 2014-11-05 04:17:42.000 309 33490.80 546.64 2274.11 32.84 2014-11-05 04:17:43.000 309 33490.82 546.61 2274.06 32.84 2014-11-05 04:17:44.000 309 33490.87 546.59 2274.09 32.84 2014-11-05 04:17:45.000 309 33490.80 546.57 2274.07 32.84 2014-11-05 04:17:46.000 309 33490.92 546.57 2274.07 32.84 2014-11-05 04:17:47.000 309 33490.86 546.57 2274.10 32.84 2014-11-05 04:17:48.000 309 33490.88 546.54 2274.11 32.84 2014-11-05 04:17:49.000 309 33490.82 546.57 2274.03 32.84 2014-11-05 04:17:49.000 309 33490.86 546.52 2274.01 32.84 2014-11-05 04:17:51.000 309 33490.86 546.54 2273.94 32.84 2014-11-05 04:17:52.000 309 33490.91 546.54 2274.04 32.84 2014-11-05 04:17:53.000 309 33490.90 546.52 2274.02 32.84 2014-11-05 04:17:54.000 309 33490.85 546.53 2274.01 32.84 2014-11-05 04:17:55.000 309 33490.90 546.46 2273.92 32.84 2014-11-05 04:17:56.000 309 33490.93 546.48 2273.93 32.84 2014-11-05 04:17:57.000 309 33491.09 546.40 2273.99 32.84 2014-11-05 04:17:58.000 309 33490.99 546.41 2273.90 32.84 2014-11-05 04:17:59.000 309 33491.04 546.35 2273.91 32.84 2014-11-05 04:18:00.000 309 33491.08 546.29 2273.89 32.84 2014-11-05 04:18:01.000 309 33491.04 546.27 2273.91 32.84 2014-11-05 04:18:02.000 309 33491.05 546.25 2273.79 32.84 2014-11-05 04:18:03.000 309 33491.14 546.25 2273.78 32.84 2014-11-05 04:18:04.000 309 33491.03 546.22 2273.75 32.84 2014-11-05 04:18:05.000 309 33491.11 546.19 2273.70 32.84 2014-11-05 04:18:06.000 309 33491.11 546.17 2273.75 32.84 2014-11-05 04:18:07.000 309 33490.99 546.18 2273.79 32.84 2014-11-05 04:18:08.000 309 33491.02 546.16 2273.73 32.84 2014-11-05 04:18:09.000 309 33491.00 546.14 2273.78 32.84 2014-11-05 04:18:10.000 309 33490.89 546.10 2273.73 32.84 2014-11-05 04:18:11.000 309 33490.97 546.09 2273.72 32.84 2014-11-05 04:18:12.000 309 33490.97 546.09 2273.67 32.84 2014-11-05 04:18:13.000 309 33490.96 546.05 2273.63 32.84 2014-11-05 04:18:14.000 309 33490.96 546.00 2273.65 32.84 2014-11-05 04:18:15.000 309 33490.90 545.96 2273.66 32.84 2014-11-05 04:18:16.000 309 33490.90 545.98 2273.65 32.84 2014-11-05 04:18:17.000 309 33490.94 545.96 2273.64 32.84 2014-11-05 04:18:18.000 309 33490.97 545.97 2273.69 32.84 2014-11-05 04:18:19.000 309 33491.00 545.93 2273.66 32.84 2014-11-05 04:18:20.000 309 33490.92 545.88 2273.64 32.84 2014-11-05 04:18:21.000 309 33491.08 545.90 2273.54 32.84 2014-11-05 04:18:22.000 309 33491.03 545.83 2273.57 32.84 2014-11-05 04:18:23.000 309 33491.10 545.76 2273.60 32.84 2014-11-05 04:18:24.000 309 33491.15 545.75 2273.62 32.84 2014-11-05 04:18:25.000 309 33491.14 545.67 2273.58 32.84 2014-11-05 04:18:26.000 309 33491.07 545.69 2273.52 32.84 2014-11-05 04:18:27.000 309 33491.09 545.63 2273.44 32.84 2014-11-05 04:18:28.000 309 33490.99 545.59 2273.53 32.84 2014-11-05 04:18:29.000 309 33491.11 545.56 2273.56 32.84 2014-11-05 04:18:30.000 309 33491.06 545.58 2273.54 32.84 2014-11-05 04:18:30.000 309 33491.05 545.53 2273.45 32.84 2014-11-05 04:18:32.000 309 33491.06 545.48 2273.50 32.84 2014-11-05 04:18:33.000 309 33491.01 545.54 2273.41 32.84 2014-11-05 04:18:34.000 309 33490.99 545.45 2273.38 32.84 2014-11-05 04:18:35.000 309 33491.00 545.47 2273.39 32.84 2014-11-05 04:18:36.000 309 33491.02 545.50 2273.38 32.84 2014-11-05 04:18:37.000 309 33490.94 545.51 2273.35 32.84 2014-11-05 04:18:38.000 309 33490.98 545.51 2273.39 32.84 2014-11-05 04:18:39.000 309 33490.99 545.50 2273.41 32.84 2014-11-05 04:18:40.000 309 33491.02 545.47 2273.41 32.84 2014-11-05 04:18:41.000 309 33490.96 545.48 2273.38 32.84 2014-11-05 04:18:42.000 309 33491.06 545.48 2273.28 32.84 2014-11-05 04:18:43.000 309 33490.97 545.43 2273.30 32.84 2014-11-05 04:18:43.000 309 33491.00 545.45 2273.34 32.84 2014-11-05 04:18:45.000 309 33490.93 545.36 2273.31 32.84 2014-11-05 04:18:46.000 309 33490.95 545.33 2273.38 32.84 2014-11-05 04:18:47.000 309 33490.99 545.30 2273.34 32.84 2014-11-05 04:18:48.000 309 33490.93 545.27 2273.34 32.84 2014-11-05 04:18:49.000 309 33490.90 545.22 2273.23 32.84 2014-11-05 04:18:50.000 309 33490.98 545.22 2273.32 32.84 2014-11-05 04:18:51.000 309 33490.92 545.18 2273.32 32.84 2014-11-05 04:18:52.000 309 33491.04 545.11 2273.33 32.84 2014-11-05 04:18:53.000 309 33490.96 545.07 2273.24 32.84 2014-11-05 04:18:54.000 309 33490.97 545.04 2273.22 32.84 2014-11-05 04:18:55.000 309 33490.92 545.00 2273.28 32.84 2014-11-05 04:18:56.000 309 33490.97 545.00 2273.21 32.84 2014-11-05 04:18:57.000 309 33490.79 544.99 2273.22 32.84 2014-11-05 04:18:58.000 309 33490.89 545.02 2273.20 32.84 2014-11-05 04:18:59.000 309 33490.94 545.01 2273.19 32.84 2014-11-05 04:19:00.000 309 33490.92 544.96 2273.23 32.84 2014-11-05 04:19:01.000 309 33490.94 544.97 2273.14 32.84 2014-11-05 04:19:02.000 309 33491.00 544.95 2273.16 32.84 2014-11-05 04:19:03.000 309 33490.99 544.93 2273.12 32.84 2014-11-05 04:19:04.000 309 33491.12 544.88 2273.15 32.84 2014-11-05 04:19:05.000 309 33491.10 544.85 2273.19 32.84 2014-11-05 04:19:06.000 309 33491.08 544.81 2273.20 32.84 2014-11-05 04:19:07.000 309 33491.21 544.76 2273.11 32.84 2014-11-05 04:19:08.000 309 33491.15 544.73 2273.11 32.84 2014-11-05 04:19:09.000 309 33491.21 544.74 2273.10 32.84 2014-11-05 04:19:10.000 309 33491.27 544.69 2273.01 32.84 2014-11-05 04:19:11.000 309 33491.18 544.66 2273.06 32.84 2014-11-05 04:19:12.000 309 33491.21 544.65 2273.06 32.84 2014-11-05 04:19:13.000 309 33491.27 544.62 2273.04 32.84 2014-11-05 04:19:14.000 309 33491.18 544.60 2272.97 32.84 2014-11-05 04:19:15.000 309 33491.16 544.61 2272.99 32.84 2014-11-05 04:19:16.000 309 33491.23 544.54 2272.96 32.84 2014-11-05 04:19:17.000 309 33491.12 544.54 2272.99 32.84 2014-11-05 04:19:18.000 309 33491.10 544.52 2272.90 32.84 2014-11-05 04:19:19.000 309 33491.12 544.57 2272.97 32.84 2014-11-05 04:19:20.000 309 33491.17 544.49 2272.97 32.84 2014-11-05 04:19:21.000 309 33491.12 544.53 2272.92 32.84 2014-11-05 04:19:22.000 309 33491.22 544.55 2272.93 32.84 2014-11-05 04:19:23.000 309 33491.25 544.53 2272.86 32.84 2014-11-05 04:19:24.000 309 33491.12 544.51 2272.95 32.84 2014-11-05 04:19:24.000 309 33491.27 544.46 2272.88 32.84 2014-11-05 04:19:26.000 309 33491.21 544.48 2272.93 32.84 2014-11-05 04:19:27.000 309 33491.22 544.45 2272.77 32.84 2014-11-05 04:19:28.000 309 33491.24 544.42 2272.86 32.84 2014-11-05 04:19:29.000 309 33491.33 544.40 2272.86 32.84 2014-11-05 04:19:30.000 309 33491.16 544.38 2272.75 32.84 2014-11-05 04:19:31.000 309 33491.19 544.35 2272.82 32.84 2014-11-05 04:19:32.000 309 33491.19 544.36 2272.77 32.84 2014-11-05 04:19:33.000 309 33491.22 544.31 2272.79 32.84 2014-11-05 04:19:34.000 309 33491.20 544.31 2272.80 32.84 2014-11-05 04:19:35.000 309 33491.07 544.27 2272.79 32.84 2014-11-05 04:19:36.000 309 33491.11 544.28 2272.75 32.84 2014-11-05 04:19:37.000 309 33490.99 544.28 2272.83 32.84 2014-11-05 04:19:37.000 309 33491.18 544.21 2272.79 32.84 2014-11-05 04:19:39.000 309 33491.02 544.23 2272.70 32.84 2014-11-05 04:19:40.000 309 33491.17 544.19 2272.78 32.84 2014-11-05 04:19:41.000 309 33491.03 544.18 2272.76 32.84 2014-11-05 04:19:42.000 309 33491.10 544.22 2272.73 32.84 2014-11-05 04:19:43.000 309 33491.17 544.14 2272.69 32.84 2014-11-05 04:19:44.000 309 33491.22 544.18 2272.82 32.84 2014-11-05 04:19:45.000 309 33491.17 544.10 2272.72 32.84 2014-11-05 04:19:46.000 309 33491.37 544.06 2272.70 32.84 2014-11-05 04:19:47.000 309 33491.28 544.02 2272.70 32.84 2014-11-05 04:19:48.000 309 33491.34 544.03 2272.71 32.84 2014-11-05 04:19:49.000 309 33491.31 544.03 2272.73 32.84 2014-11-05 04:19:50.000 309 33491.35 544.01 2272.67 32.84 2014-11-05 04:19:51.000 309 33491.28 544.00 2272.68 32.84 2014-11-05 04:19:52.000 309 33491.37 544.01 2272.57 32.84 2014-11-05 04:19:53.000 309 33491.30 543.96 2272.55 32.84 2014-11-05 04:19:54.000 309 33491.21 544.00 2272.62 32.84 2014-11-05 04:19:55.000 309 33491.22 543.98 2272.62 32.84 2014-11-05 04:19:56.000 309 33491.15 543.95 2272.57 32.84 2014-11-05 04:19:57.000 309 33491.17 543.89 2272.59 32.84 2014-11-05 04:19:58.000 309 33491.17 543.89 2272.64 32.84 2014-11-05 04:19:59.000 309 33491.12 543.86 2272.60 32.84 2014-11-05 04:20:00.000 309 33491.09 543.83 2272.58 32.84 2014-11-05 04:20:01.000 309 33491.09 543.83 2272.60 32.84 2014-11-05 04:20:02.000 309 33491.17 543.84 2272.63 32.84 2014-11-05 04:20:03.000 309 33491.12 543.78 2272.55 32.84 2014-11-05 04:20:04.000 309 33491.25 543.74 2272.52 32.84 2014-11-05 04:20:05.000 309 33491.17 543.78 2272.57 32.84 2014-11-05 04:20:06.000 309 33491.17 543.77 2272.51 32.84 2014-11-05 04:20:07.000 309 33491.21 543.72 2272.52 32.84 2014-11-05 04:20:08.000 309 33491.18 543.73 2272.59 32.84 2014-11-05 04:20:09.000 309 33491.24 543.74 2272.51 32.84 2014-11-05 04:20:10.000 309 33491.18 543.70 2272.61 32.84 2014-11-05 04:20:11.000 309 33491.19 543.69 2272.54 32.84 2014-11-05 04:20:12.000 309 33491.24 543.68 2272.54 32.84 2014-11-05 04:20:13.000 309 33491.25 543.66 2272.51 32.84 2014-11-05 04:20:14.000 309 33491.22 543.66 2272.58 32.84 2014-11-05 04:20:15.000 309 33491.06 543.64 2272.54 32.84 2014-11-05 04:20:16.000 309 33491.22 543.66 2272.48 32.84 2014-11-05 04:20:17.000 309 33491.17 543.62 2272.49 32.84 2014-11-05 04:20:18.000 309 33491.19 543.64 2272.47 32.84 2014-11-05 04:20:18.000 309 33491.12 543.59 2272.43 32.84 2014-11-05 04:20:20.000 309 33491.21 543.65 2272.43 32.84 2014-11-05 04:20:21.000 309 33491.17 543.60 2272.48 32.84 2014-11-05 04:20:22.000 309 33491.08 543.59 2272.43 32.84 2014-11-05 04:20:23.000 309 33491.10 543.59 2272.51 32.84 2014-11-05 04:20:24.000 309 33491.10 543.57 2272.43 32.84 2014-11-05 04:20:25.000 309 33491.08 543.57 2272.53 32.84 2014-11-05 04:20:26.000 309 33491.15 543.50 2272.47 32.84 2014-11-05 04:20:27.000 309 33491.14 543.55 2272.52 32.84 2014-11-05 04:20:28.000 309 33491.08 543.52 2272.43 32.84 2014-11-05 04:20:29.000 309 33491.05 543.50 2272.36 32.84 2014-11-05 04:20:30.000 309 33490.99 543.50 2272.46 32.84 2014-11-05 04:20:31.000 309 33491.01 543.53 2272.49 32.84 2014-11-05 04:20:31.000 309 33490.97 543.50 2272.47 32.84 2014-11-05 04:20:33.000 309 33490.99 543.49 2272.43 32.84 2014-11-05 04:20:34.000 309 33490.98 543.55 2272.44 32.84 2014-11-05 04:20:35.000 309 33490.93 543.47 2272.41 32.84 2014-11-05 04:20:36.000 309 33490.89 543.47 2272.42 32.84 2014-11-05 04:20:37.000 309 33490.90 543.43 2272.45 32.84 2014-11-05 04:20:38.000 309 33490.89 543.36 2272.40 32.84 2014-11-05 04:20:39.000 309 33490.76 543.39 2272.41 32.84 2014-11-05 04:20:40.000 309 33490.91 543.36 2272.49 32.84 2014-11-05 04:20:41.000 309 33490.87 543.33 2272.48 32.84 2014-11-05 04:20:42.000 309 33490.91 543.36 2272.50 32.84 2014-11-05 04:20:43.000 309 33490.97 543.39 2272.48 32.84 2014-11-05 04:20:44.000 309 33490.96 543.38 2272.44 32.84 2014-11-05 04:20:45.000 309 33490.99 543.33 2272.39 32.84 2014-11-05 04:20:46.000 309 33491.02 543.30 2272.43 32.84 2014-11-05 04:20:47.000 309 33491.09 543.30 2272.44 32.84 2014-11-05 04:20:48.000 309 33491.09 543.27 2272.53 32.84 2014-11-05 04:20:49.000 309 33491.00 543.26 2272.49 32.84 2014-11-05 04:20:50.000 309 33491.08 543.23 2272.46 32.84 2014-11-05 04:20:51.000 309 33491.09 543.21 2272.41 32.84 2014-11-05 04:20:52.000 309 33491.12 543.25 2272.34 32.84 2014-11-05 04:20:53.000 309 33491.20 543.22 2272.38 32.84 2014-11-05 04:20:54.000 309 33491.11 543.22 2272.39 32.84 2014-11-05 04:20:55.000 309 33491.18 543.25 2272.41 32.84 2014-11-05 04:20:56.000 309 33491.12 543.27 2272.42 32.84 2014-11-05 04:20:57.000 309 33491.10 543.26 2272.34 32.84 2014-11-05 04:20:58.000 309 33491.17 543.26 2272.43 32.84 2014-11-05 04:20:59.000 309 33491.10 543.30 2272.38 32.84 2014-11-05 04:21:00.000 309 33491.11 543.25 2272.39 32.84 2014-11-05 04:21:01.000 309 33491.05 543.27 2272.36 32.84 2014-11-05 04:21:02.000 309 33491.13 543.26 2272.37 32.84 2014-11-05 04:21:03.000 309 33491.08 543.27 2272.35 32.84 2014-11-05 04:21:04.000 309 33490.98 543.30 2272.32 32.84 2014-11-05 04:21:05.000 309 33491.00 543.31 2272.28 32.84 2014-11-05 04:21:06.000 309 33491.06 543.34 2272.46 32.84 2014-11-05 04:21:07.000 309 33491.08 543.34 2272.37 32.84 2014-11-05 04:21:08.000 309 33491.11 543.32 2272.35 32.84 2014-11-05 04:21:09.000 309 33491.03 543.34 2272.32 32.84 2014-11-05 04:21:10.000 309 33490.97 543.33 2272.33 32.84 2014-11-05 04:21:11.000 309 33490.94 543.31 2272.29 32.84 2014-11-05 04:21:12.000 309 33490.91 543.34 2272.36 32.84 2014-11-05 04:21:12.000 309 33490.97 543.33 2272.33 32.84 2014-11-05 04:21:14.000 309 33490.91 543.36 2272.39 32.84 2014-11-05 04:21:15.000 309 33490.86 543.33 2272.37 32.84 2014-11-05 04:21:16.000 309 33490.84 543.35 2272.36 32.84 2014-11-05 04:21:17.000 309 33490.77 543.34 2272.36 32.84 2014-11-05 04:21:18.000 309 33490.77 543.36 2272.38 32.84 2014-11-05 04:21:19.000 309 33490.71 543.32 2272.34 32.84 2014-11-05 04:21:20.000 309 33490.76 543.33 2272.37 32.84 2014-11-05 04:21:21.000 309 33490.66 543.29 2272.41 32.84 2014-11-05 04:21:22.000 309 33490.83 543.31 2272.36 32.84 2014-11-05 04:21:23.000 309 33490.67 543.27 2272.41 32.84 2014-11-05 04:21:24.000 309 33490.88 543.24 2272.45 32.84 2014-11-05 04:21:25.000 309 33490.83 543.20 2272.43 32.84 2014-11-05 04:21:25.000 309 33490.82 543.16 2272.49 32.84 2014-11-05 04:21:27.000 309 33490.79 543.18 2272.42 32.84 2014-11-05 04:21:28.000 309 33490.91 543.23 2272.42 32.84 2014-11-05 04:21:29.000 309 33490.86 543.19 2272.42 32.84 2014-11-05 04:21:30.000 309 33490.87 543.27 2272.47 32.84 2014-11-05 04:21:31.000 309 33490.81 543.29 2272.39 32.84 2014-11-05 04:21:32.000 309 33490.82 543.25 2272.41 32.84 2014-11-05 04:21:33.000 309 33490.78 543.25 2272.36 32.84 2014-11-05 04:21:34.000 309 33490.77 543.25 2272.40 32.84 2014-11-05 04:21:35.000 309 33490.71 543.23 2272.36 32.84 2014-11-05 04:21:36.000 309 33490.75 543.23 2272.47 32.84 2014-11-05 04:21:37.000 309 33490.73 543.18 2272.47 32.84 2014-11-05 04:21:38.000 309 33490.84 543.15 2272.45 32.84 2014-11-05 04:21:39.000 309 33490.78 543.20 2272.33 32.84 2014-11-05 04:21:40.000 309 33490.81 543.22 2272.47 32.84 2014-11-05 04:21:41.000 309 33490.92 543.18 2272.51 32.84 2014-11-05 04:21:42.000 309 33490.84 543.24 2272.41 32.84 2014-11-05 04:21:43.000 309 33490.89 543.25 2272.45 32.84 2014-11-05 04:21:44.000 309 33490.88 543.21 2272.44 32.84 2014-11-05 04:21:45.000 309 33490.93 543.21 2272.48 32.84 2014-11-05 04:21:46.000 309 33490.91 543.18 2272.46 32.84 2014-11-05 04:21:47.000 309 33490.93 543.18 2272.45 32.84 2014-11-05 04:21:48.000 309 33490.86 543.16 2272.38 32.84 2014-11-05 04:21:49.000 309 33490.90 543.16 2272.42 32.84 2014-11-05 04:21:50.000 309 33490.94 543.21 2272.41 32.84 2014-11-05 04:21:51.000 309 33490.84 543.18 2272.46 32.84 2014-11-05 04:21:52.000 309 33490.87 543.21 2272.44 32.84 2014-11-05 04:21:53.000 309 33490.81 543.23 2272.33 32.84 2014-11-05 04:21:54.000 309 33490.83 543.23 2272.43 32.84 2014-11-05 04:21:55.000 309 33490.82 543.23 2272.43 32.84 2014-11-05 04:21:56.000 309 33490.79 543.25 2272.36 32.84 2014-11-05 04:21:57.000 309 33490.80 543.27 2272.33 32.84 2014-11-05 04:21:58.000 309 33490.93 543.26 2272.39 32.84 2014-11-05 04:21:59.000 309 33490.87 543.26 2272.39 32.84 2014-11-05 04:22:00.000 309 33490.83 543.29 2272.43 32.84 2014-11-05 04:22:01.000 309 33490.85 543.28 2272.45 32.84 2014-11-05 04:22:02.000 309 33490.92 543.28 2272.44 32.84 2014-11-05 04:22:03.000 309 33490.74 543.23 2272.48 32.84 2014-11-05 04:22:04.000 309 33490.91 543.21 2272.45 32.84 2014-11-05 04:22:05.000 309 33490.82 543.20 2272.42 32.84 2014-11-05 04:22:06.000 309 33490.79 543.22 2272.45 32.84 2014-11-05 04:22:06.000 309 33490.95 543.22 2272.48 32.84 2014-11-05 04:22:08.000 309 33490.92 543.21 2272.42 32.84 2014-11-05 04:22:09.000 309 33490.97 543.16 2272.39 32.84 2014-11-05 04:22:10.000 309 33490.93 543.18 2272.44 32.84 2014-11-05 04:22:11.000 309 33490.89 543.16 2272.41 32.84 2014-11-05 04:22:12.000 309 33490.90 543.14 2272.41 32.84 2014-11-05 04:22:13.000 309 33490.90 543.18 2272.43 32.84 2014-11-05 04:22:14.000 309 33490.85 543.13 2272.36 32.84 2014-11-05 04:22:15.000 309 33490.80 543.13 2272.48 32.84 2014-11-05 04:22:16.000 309 33490.78 543.13 2272.47 32.84 2014-11-05 04:22:17.000 309 33490.76 543.10 2272.41 32.84 2014-11-05 04:22:18.000 309 33490.84 543.12 2272.33 32.84 2014-11-05 04:22:19.000 309 33490.87 543.06 2272.51 32.84 2014-11-05 04:22:19.000 309 33490.92 543.11 2272.44 32.84 2014-11-05 04:22:21.000 309 33490.87 543.08 2272.42 32.84 2014-11-05 04:22:22.000 309 33490.90 543.06 2272.45 32.84 2014-11-05 04:22:23.000 309 33490.89 543.06 2272.40 32.84 2014-11-05 04:22:24.000 309 33491.03 543.10 2272.41 32.84 2014-11-05 04:22:25.000 309 33491.03 543.09 2272.38 32.84 2014-11-05 04:22:26.000 309 33491.08 543.09 2272.37 32.84 2014-11-05 04:22:27.000 309 33491.02 543.06 2272.42 32.84 2014-11-05 04:22:28.000 309 33490.99 543.07 2272.40 32.84 2014-11-05 04:22:29.000 309 33491.01 543.05 2272.42 32.84 2014-11-05 04:22:30.000 309 33491.00 543.05 2272.33 32.84 2014-11-05 04:22:31.000 309 33490.96 543.01 2272.36 32.84 2014-11-05 04:22:32.000 309 33490.96 543.01 2272.34 32.84 2014-11-05 04:22:33.000 309 33490.96 542.97 2272.36 32.84 2014-11-05 04:22:34.000 309 33490.99 542.96 2272.30 32.84 2014-11-05 04:22:35.000 309 33490.93 542.95 2272.30 32.84 2014-11-05 04:22:36.000 309 33490.87 542.99 2272.28 32.84 2014-11-05 04:22:37.000 309 33490.92 542.97 2272.41 32.84 2014-11-05 04:22:38.000 309 33490.97 543.00 2272.33 32.84 2014-11-05 04:22:39.000 309 33490.94 542.99 2272.31 32.84 2014-11-05 04:22:40.000 309 33491.06 542.96 2272.33 32.84 2014-11-05 04:22:41.000 309 33491.07 542.97 2272.39 32.84 2014-11-05 04:22:42.000 309 33491.05 542.96 2272.32 32.84 2014-11-05 04:22:43.000 309 33491.05 542.91 2272.34 32.84 2014-11-05 04:22:44.000 309 33491.19 542.90 2272.33 32.84 2014-11-05 04:22:45.000 309 33491.09 542.90 2272.37 32.84 2014-11-05 04:22:46.000 309 33491.10 542.95 2272.30 32.84 2014-11-05 04:22:47.000 309 33491.04 542.88 2272.39 32.84 2014-11-05 04:22:48.000 309 33491.15 542.88 2272.32 32.84 2014-11-05 04:22:49.000 309 33491.17 542.95 2272.32 32.84 2014-11-05 04:22:50.000 309 33491.09 542.93 2272.32 32.84 2014-11-05 04:22:51.000 309 33491.01 542.90 2272.26 32.84 2014-11-05 04:22:52.000 309 33491.06 542.88 2272.20 32.84 2014-11-05 04:22:53.000 309 33491.07 542.92 2272.18 32.84 2014-11-05 04:22:54.000 309 33491.05 542.88 2272.26 32.84 2014-11-05 04:22:55.000 309 33491.02 542.84 2272.18 32.84 2014-11-05 04:22:56.000 309 33490.95 542.84 2272.26 32.84 2014-11-05 04:22:57.000 309 33491.03 542.83 2272.27 32.84 2014-11-05 04:22:58.000 309 33490.92 542.81 2272.17 32.84 2014-11-05 04:22:59.000 309 33491.06 542.82 2272.23 32.84 2014-11-05 04:23:00.000 309 33491.03 542.83 2272.30 32.84 2014-11-05 04:23:00.000 309 33491.10 542.83 2272.29 32.84 2014-11-05 04:23:02.000 309 33491.17 542.82 2272.21 32.84 2014-11-05 04:23:03.000 309 33491.03 542.81 2272.23 32.84 2014-11-05 04:23:04.000 309 33491.07 542.78 2272.21 32.84 2014-11-05 04:23:05.000 309 33491.11 542.72 2272.25 32.84 2014-11-05 04:23:06.000 309 33491.13 542.77 2272.30 32.84 2014-11-05 04:23:07.000 309 33491.09 542.79 2272.20 32.84 2014-11-05 04:23:08.000 309 33491.04 542.80 2272.29 32.84 2014-11-05 04:23:09.000 309 33491.05 542.81 2272.28 32.84 2014-11-05 04:23:10.000 309 33491.01 542.81 2272.34 32.83 2014-11-05 04:23:11.000 309 33490.93 542.81 2272.30 32.84 2014-11-05 04:23:12.000 309 33490.93 542.81 2272.28 32.84 2014-11-05 04:23:13.000 309 33490.92 542.79 2272.29 32.84 2014-11-05 04:23:13.000 309 33490.89 542.75 2272.32 32.83 2014-11-05 04:23:15.000 309 33491.00 542.74 2272.25 32.84 2014-11-05 04:23:16.000 309 33490.88 542.67 2272.28 32.84 2014-11-05 04:23:17.000 309 33490.91 542.66 2272.27 32.84 2014-11-05 04:23:18.000 309 33491.00 542.59 2272.36 32.84 2014-11-05 04:23:19.000 309 33491.06 542.56 2272.23 32.84 2014-11-05 04:23:20.000 309 33490.99 542.56 2272.23 32.84 2014-11-05 04:23:21.000 309 33490.87 542.59 2272.33 32.84 2014-11-05 04:23:22.000 309 33491.04 542.57 2272.28 32.84 2014-11-05 04:23:23.000 309 33490.94 542.53 2272.26 32.83 2014-11-05 04:23:24.000 309 33490.95 542.56 2272.22 32.83 2014-11-05 04:23:25.000 309 33490.89 542.55 2272.26 32.84 2014-11-05 04:23:26.000 309 33490.98 542.55 2272.19 32.83 2014-11-05 04:23:27.000 309 33490.93 542.54 2272.26 32.83 2014-11-05 04:23:28.000 309 33490.92 542.50 2272.24 32.84 2014-11-05 04:23:29.000 309 33490.84 542.48 2272.21 32.84 2014-11-05 04:23:30.000 309 33490.86 542.51 2272.26 32.84 2014-11-05 04:23:31.000 309 33490.92 542.48 2272.23 32.84 2014-11-05 04:23:32.000 309 33490.77 542.47 2272.26 32.84 2014-11-05 04:23:33.000 309 33490.89 542.48 2272.24 32.84 2014-11-05 04:23:34.000 309 33490.98 542.45 2272.29 32.84 2014-11-05 04:23:35.000 309 33490.86 542.39 2272.29 32.83 2014-11-05 04:23:36.000 309 33490.98 542.40 2272.27 32.84 2014-11-05 04:23:37.000 309 33490.99 542.41 2272.18 32.84 2014-11-05 04:23:38.000 309 33490.90 542.36 2272.21 32.84 2014-11-05 04:23:39.000 309 33490.96 542.38 2272.14 32.84 2014-11-05 04:23:40.000 309 33490.99 542.37 2272.26 32.83 2014-11-05 04:23:41.000 309 33491.00 542.32 2272.25 32.84 2014-11-05 04:23:42.000 309 33490.97 542.31 2272.11 32.84 2014-11-05 04:23:43.000 309 33491.03 542.32 2272.21 32.84 2014-11-05 04:23:44.000 309 33491.03 542.32 2272.20 32.84 2014-11-05 04:23:45.000 309 33490.86 542.29 2272.11 32.83 2014-11-05 04:23:46.000 309 33490.83 542.27 2272.20 32.83 2014-11-05 04:23:47.000 309 33490.83 542.24 2272.20 32.84 2014-11-05 04:23:48.000 309 33490.83 542.22 2272.19 32.84 2014-11-05 04:23:49.000 309 33490.79 542.21 2272.15 32.84 2014-11-05 04:23:50.000 309 33490.92 542.16 2272.17 32.83 2014-11-05 04:23:51.000 309 33490.78 542.16 2272.14 32.84 2014-11-05 04:23:52.000 309 33490.89 542.23 2272.22 32.84 2014-11-05 04:23:53.000 309 33490.76 542.18 2272.21 32.84 2014-11-05 04:23:54.000 309 33490.77 542.18 2272.26 32.84 2014-11-05 04:23:54.000 309 33490.77 542.20 2272.17 32.83 2014-11-05 04:23:56.000 309 33490.79 542.14 2272.11 32.83 2014-11-05 04:23:57.000 309 33490.77 542.14 2272.11 32.83 2014-11-05 04:23:58.000 309 33490.78 542.14 2272.12 32.83 2014-11-05 04:23:59.000 309 33490.71 542.12 2272.10 32.83 2014-11-05 04:24:00.000 309 33490.70 542.12 2272.19 32.83 2014-11-05 04:24:01.000 309 33490.71 542.09 2272.18 32.83 2014-11-05 04:24:02.000 309 33490.74 542.11 2272.16 32.83 2014-11-05 04:24:03.000 309 33490.78 542.08 2272.15 32.83 2014-11-05 04:24:04.000 309 33490.78 542.05 2272.09 32.83 2014-11-05 04:24:05.000 309 33490.66 542.03 2272.12 32.83 2014-11-05 04:24:06.000 309 33490.75 542.03 2272.14 32.83 2014-11-05 04:24:07.000 309 33490.66 542.00 2272.21 32.83 2014-11-05 04:24:07.000 309 33490.70 541.99 2272.02 32.83 2014-11-05 04:24:09.000 309 33490.54 541.94 2272.17 32.83 2014-11-05 04:24:10.000 309 33490.65 541.89 2272.18 32.83 2014-11-05 04:24:11.000 309 33490.62 541.89 2272.12 32.83 2014-11-05 04:24:12.000 309 33490.59 541.92 2272.13 32.83 2014-11-05 04:24:13.000 309 33490.60 541.89 2272.09 32.83 2014-11-05 04:24:14.000 309 33490.58 541.89 2272.14 32.83 2014-11-05 04:24:15.000 309 33490.70 541.90 2272.16 32.83 2014-11-05 04:24:16.000 309 33490.57 541.88 2272.13 32.83 2014-11-05 04:24:17.000 309 33490.61 541.87 2272.17 32.83 2014-11-05 04:24:18.000 309 33490.65 541.84 2272.05 32.83 2014-11-05 04:24:19.000 309 33490.65 541.81 2272.13 32.83 2014-11-05 04:24:20.000 309 33490.64 541.80 2272.09 32.83 2014-11-05 04:24:21.000 309 33490.68 541.76 2272.17 32.83 2014-11-05 04:24:22.000 309 33490.68 541.80 2272.18 32.83 2014-11-05 04:24:23.000 309 33490.65 541.78 2272.11 32.83 2014-11-05 04:24:24.000 309 33490.64 541.79 2272.09 32.83 2014-11-05 04:24:25.000 309 33490.54 541.83 2272.12 32.83 2014-11-05 04:24:26.000 309 33490.56 541.82 2272.10 32.83 2014-11-05 04:24:27.000 309 33490.52 541.75 2272.15 32.83 2014-11-05 04:24:28.000 309 33490.56 541.83 2272.20 32.83 2014-11-05 04:24:29.000 309 33490.48 541.79 2272.20 32.83 2014-11-05 04:24:30.000 309 33490.50 541.80 2272.09 32.83 2014-11-05 04:24:31.000 309 33490.49 541.71 2272.17 32.83 2014-11-05 04:24:32.000 309 33490.53 541.69 2272.12 32.83 2014-11-05 04:24:33.000 309 33490.50 541.75 2272.14 32.83 2014-11-05 04:24:34.000 309 33490.59 541.73 2272.05 32.83 2014-11-05 04:24:35.000 309 33490.58 541.70 2272.03 32.83 2014-11-05 04:24:36.000 309 33490.50 541.67 2272.15 32.83 2014-11-05 04:24:37.000 309 33490.53 541.69 2272.21 32.83 2014-11-05 04:24:38.000 309 33490.52 541.65 2272.14 32.83 2014-11-05 04:24:39.000 309 33490.44 541.70 2272.27 32.83 2014-11-05 04:24:40.000 309 33490.51 541.62 2272.07 32.83 2014-11-05 04:24:41.000 309 33490.45 541.63 2272.07 32.83 2014-11-05 04:24:42.000 309 33490.51 541.60 2272.12 32.83 2014-11-05 04:24:43.000 309 33490.49 541.60 2272.21 32.83 2014-11-05 04:24:44.000 309 33490.56 541.57 2272.11 32.83 2014-11-05 04:24:45.000 309 33490.49 541.61 2272.20 32.83 2014-11-05 04:24:46.000 309 33490.58 541.54 2272.11 32.83 2014-11-05 04:24:47.000 309 33490.58 541.56 2272.16 32.83 2014-11-05 04:24:48.000 309 33490.62 541.52 2272.12 32.83 2014-11-05 04:24:48.000 309 33490.61 541.57 2272.12 32.83 2014-11-05 04:24:50.000 309 33490.65 541.53 2272.11 32.83 2014-11-05 04:24:51.000 309 33490.57 541.55 2272.10 32.83 2014-11-05 04:24:52.000 309 33490.59 541.56 2272.09 32.83 2014-11-05 04:24:53.000 309 33490.66 541.57 2272.13 32.83 2014-11-05 04:24:54.000 309 33490.58 541.57 2272.09 32.83 2014-11-05 04:24:55.000 309 33490.65 541.60 2272.10 32.83 2014-11-05 04:24:56.000 309 33490.66 541.57 2272.08 32.83 2014-11-05 04:24:57.000 309 33490.72 541.56 2272.14 32.83 2014-11-05 04:24:58.000 309 33490.66 541.60 2272.07 32.83 2014-11-05 04:24:59.000 309 33490.65 541.57 2272.12 32.83 2014-11-05 04:25:00.000 309 33490.72 541.53 2272.13 32.83 2014-11-05 04:25:01.000 309 33490.67 541.55 2272.04 32.83 2014-11-05 04:25:01.000 309 33490.70 541.53 2272.11 32.83 2014-11-05 04:25:03.000 309 33490.70 541.49 2272.06 32.83 2014-11-05 04:25:04.000 309 33490.71 541.41 2272.18 32.83 2014-11-05 04:25:05.000 309 33490.65 541.43 2272.14 32.83 2014-11-05 04:25:06.000 309 33490.65 541.46 2271.98 32.83 2014-11-05 04:25:07.000 309 33490.71 541.44 2272.08 32.83 2014-11-05 04:25:08.000 309 33490.65 541.45 2272.12 32.83 2014-11-05 04:25:09.000 309 33490.60 541.44 2272.03 32.83 2014-11-05 04:25:10.000 309 33490.69 541.38 2271.99 32.83 2014-11-05 04:25:11.000 309 33490.59 541.39 2271.98 32.83 2014-11-05 04:25:12.000 309 33490.59 541.39 2271.98 32.83 2014-11-05 04:25:13.000 309 33490.65 541.38 2272.02 32.83 2014-11-05 04:25:14.000 309 33490.60 541.37 2271.93 32.83 2014-11-05 04:25:15.000 309 33490.62 541.38 2272.02 32.83 2014-11-05 04:25:16.000 309 33490.67 541.38 2271.96 32.83 2014-11-05 04:25:17.000 309 33490.63 541.38 2271.96 32.83 2014-11-05 04:25:18.000 309 33490.69 541.36 2271.95 32.83 2014-11-05 04:25:19.000 309 33490.73 541.38 2271.92 32.83 2014-11-05 04:25:20.000 309 33490.66 541.35 2271.98 32.83 2014-11-05 04:25:21.000 309 33490.69 541.33 2271.96 32.83 2014-11-05 04:25:22.000 309 33490.74 541.35 2271.92 32.83 2014-11-05 04:25:23.000 309 33490.56 541.33 2271.95 32.83 2014-11-05 04:25:24.000 309 33490.64 541.28 2271.99 32.83 2014-11-05 04:25:25.000 309 33490.62 541.31 2271.93 32.83 2014-11-05 04:25:26.000 309 33490.65 541.28 2271.91 32.83 2014-11-05 04:25:27.000 309 33490.65 541.24 2272.04 32.83 2014-11-05 04:25:28.000 309 33490.62 541.24 2272.03 32.83 2014-11-05 04:25:29.000 309 33490.66 541.24 2272.03 32.83 2014-11-05 04:25:30.000 309 33490.66 541.20 2271.93 32.83 2014-11-05 04:25:31.000 309 33490.62 541.16 2271.96 32.83 2014-11-05 04:25:32.000 309 33490.59 541.15 2272.01 32.83 2014-11-05 04:25:33.000 309 33490.68 541.14 2271.99 32.83 2014-11-05 04:25:34.000 309 33490.66 541.07 2271.95 32.83 2014-11-05 04:25:35.000 309 33490.70 541.06 2271.95 32.83 2014-11-05 04:25:36.000 309 33490.79 541.11 2271.99 32.83 2014-11-05 04:25:37.000 309 33490.75 541.09 2271.96 32.83 2014-11-05 04:25:38.000 309 33490.84 541.04 2271.97 32.83 2014-11-05 04:25:39.000 309 33490.77 541.05 2271.98 32.83 2014-11-05 04:25:40.000 309 33490.88 541.02 2271.97 32.83 2014-11-05 04:25:41.000 309 33490.81 541.00 2271.95 32.83 2014-11-05 04:25:42.000 309 33490.82 541.02 2271.93 32.83 2014-11-05 04:25:42.000 309 33490.84 541.03 2271.94 32.83 2014-11-05 04:25:44.000 309 33490.79 540.98 2271.93 32.83 2014-11-05 04:25:45.000 309 33490.77 541.04 2271.95 32.83 2014-11-05 04:25:46.000 309 33490.86 541.00 2271.90 32.83 2014-11-05 04:25:47.000 309 33490.86 541.00 2271.88 32.83 2014-11-05 04:25:48.000 309 33490.79 540.97 2271.86 32.83 2014-11-05 04:25:49.000 309 33490.89 541.01 2271.91 32.83 2014-11-05 04:25:50.000 309 33490.89 540.97 2271.90 32.83 2014-11-05 04:25:51.000 309 33490.88 540.95 2271.85 32.83 2014-11-05 04:25:52.000 309 33490.89 540.94 2271.89 32.83 2014-11-05 04:25:53.000 309 33490.79 540.94 2271.90 32.83 2014-11-05 04:25:54.000 309 33490.78 540.87 2271.84 32.83 2014-11-05 04:25:55.000 309 33490.87 540.89 2271.87 32.83 2014-11-05 04:25:55.000 309 33490.97 540.88 2271.86 32.83 2014-11-05 04:25:57.000 309 33490.78 540.89 2271.84 32.83 2014-11-05 04:25:58.000 309 33491.02 540.91 2271.88 32.83 2014-11-05 04:25:59.000 309 33490.87 540.88 2271.86 32.83 2014-11-05 04:26:00.000 309 33490.90 540.89 2271.83 32.83 2014-11-05 04:26:01.000 309 33490.93 540.88 2271.78 32.83 2014-11-05 04:26:02.000 309 33490.85 540.83 2271.80 32.83 2014-11-05 04:26:03.000 309 33490.72 540.86 2271.75 32.83 2014-11-05 04:26:04.000 309 33490.82 540.82 2271.80 32.83 2014-11-05 04:26:05.000 309 33490.87 540.81 2271.84 32.83 2014-11-05 04:26:06.000 309 33490.84 540.79 2271.80 32.83 2014-11-05 04:26:07.000 309 33491.00 540.75 2271.92 32.83 2014-11-05 04:26:08.000 309 33490.87 540.76 2271.81 32.83 2014-11-05 04:26:09.000 309 33490.93 540.74 2271.82 32.83 2014-11-05 04:26:10.000 309 33490.94 540.74 2271.78 32.83 2014-11-05 04:26:11.000 309 33490.87 540.73 2271.83 32.83 2014-11-05 04:26:12.000 309 33490.87 540.69 2271.79 32.83 2014-11-05 04:26:13.000 309 33490.94 540.65 2271.79 32.83 2014-11-05 04:26:14.000 309 33490.95 540.63 2271.83 32.83 2014-11-05 04:26:15.000 309 33490.94 540.65 2271.83 32.83 2014-11-05 04:26:16.000 309 33491.10 540.63 2271.82 32.83 2014-11-05 04:26:17.000 309 33490.96 540.61 2271.80 32.83 2014-11-05 04:26:18.000 309 33490.96 540.59 2271.69 32.83 2014-11-05 04:26:19.000 309 33490.98 540.55 2271.73 32.83 2014-11-05 04:26:20.000 309 33490.94 540.54 2271.69 32.83 2014-11-05 04:26:21.000 309 33490.89 540.52 2271.73 32.83 2014-11-05 04:26:22.000 309 33490.99 540.55 2271.70 32.83 2014-11-05 04:26:23.000 309 33490.94 540.51 2271.74 32.83 2014-11-05 04:26:24.000 309 33490.98 540.49 2271.68 32.83 2014-11-05 04:26:25.000 309 33491.02 540.50 2271.67 32.83 2014-11-05 04:26:26.000 309 33490.97 540.48 2271.68 32.83 2014-11-05 04:26:27.000 309 33491.05 540.46 2271.74 32.83 2014-11-05 04:26:28.000 309 33491.03 540.46 2271.64 32.83 2014-11-05 04:26:29.000 309 33491.01 540.41 2271.64 32.83 2014-11-05 04:26:30.000 309 33491.05 540.45 2271.75 32.83 2014-11-05 04:26:31.000 309 33491.01 540.43 2271.73 32.83 2014-11-05 04:26:32.000 309 33491.03 540.40 2271.63 32.83 2014-11-05 04:26:33.000 309 33491.11 540.41 2271.67 32.83 2014-11-05 04:26:34.000 309 33491.02 540.41 2271.73 32.83 2014-11-05 04:26:35.000 309 33491.06 540.34 2271.64 32.83 2014-11-05 04:26:36.000 309 33491.12 540.36 2271.74 32.83 2014-11-05 04:26:36.000 309 33491.05 540.31 2271.64 32.83 2014-11-05 04:26:38.000 309 33491.05 540.33 2271.62 32.83 2014-11-05 04:26:39.000 309 33491.11 540.30 2271.56 32.83 2014-11-05 04:26:40.000 309 33491.20 540.31 2271.64 32.83 2014-11-05 04:26:41.000 309 33491.09 540.29 2271.62 32.83 2014-11-05 04:26:42.000 309 33491.16 540.27 2271.60 32.83 2014-11-05 04:26:43.000 309 33491.19 540.29 2271.66 32.83 2014-11-05 04:26:44.000 309 33491.09 540.24 2271.66 32.83 2014-11-05 04:26:45.000 309 33491.31 540.24 2271.58 32.83 2014-11-05 04:26:46.000 309 33491.16 540.24 2271.66 32.83 2014-11-05 04:26:47.000 309 33491.22 540.21 2271.62 32.83 2014-11-05 04:26:48.000 309 33491.25 540.17 2271.55 32.83 2014-11-05 04:26:49.000 309 33491.25 540.20 2271.61 32.83 2014-11-05 04:26:49.000 309 33491.18 540.13 2271.59 32.83 2014-11-05 04:26:51.000 309 33491.19 540.11 2271.61 32.83 2014-11-05 04:26:52.000 309 33491.14 540.10 2271.61 32.83 2014-11-05 04:26:53.000 309 33491.21 540.08 2271.60 32.83 2014-11-05 04:26:54.000 309 33491.20 540.09 2271.53 32.83 2014-11-05 04:26:55.000 309 33491.12 540.07 2271.55 32.83 2014-11-05 04:26:56.000 309 33491.08 540.09 2271.61 32.83 2014-11-05 04:26:57.000 309 33491.19 540.02 2271.58 32.83 2014-11-05 04:26:58.000 309 33491.26 540.06 2271.52 32.83 2014-11-05 04:26:59.000 309 33491.20 540.03 2271.56 32.83 2014-11-05 04:27:00.000 309 33491.20 540.03 2271.48 32.83 2014-11-05 04:27:01.000 309 33491.19 540.00 2271.53 32.83 2014-11-05 04:27:02.000 309 33491.23 540.00 2271.51 32.83 2014-11-05 04:27:03.000 309 33491.24 539.96 2271.48 32.83 2014-11-05 04:27:04.000 309 33491.21 539.97 2271.45 32.83 2014-11-05 04:27:05.000 309 33491.24 539.93 2271.50 32.83 2014-11-05 04:27:06.000 309 33491.22 539.91 2271.47 32.83 2014-11-05 04:27:07.000 309 33491.37 539.89 2271.52 32.83 2014-11-05 04:27:08.000 309 33491.43 539.84 2271.42 32.83 2014-11-05 04:27:09.000 309 33491.35 539.83 2271.47 32.83 2014-11-05 04:27:10.000 309 33491.36 539.81 2271.46 32.83 2014-11-05 04:27:11.000 309 33491.39 539.81 2271.49 32.83 2014-11-05 04:27:12.000 309 33491.39 539.77 2271.40 32.83 2014-11-05 04:27:13.000 309 33491.35 539.82 2271.40 32.83 2014-11-05 04:27:14.000 309 33491.30 539.76 2271.53 32.83 2014-11-05 04:27:15.000 309 33491.36 539.81 2271.39 32.83 2014-11-05 04:27:16.000 309 33491.33 539.79 2271.43 32.83 2014-11-05 04:27:17.000 309 33491.29 539.78 2271.41 32.83 2014-11-05 04:27:18.000 309 33491.28 539.82 2271.45 32.83 2014-11-05 04:27:19.000 309 33491.43 539.73 2271.47 32.83 2014-11-05 04:27:20.000 309 33491.39 539.74 2271.41 32.83 2014-11-05 04:27:21.000 309 33491.40 539.69 2271.42 32.83 2014-11-05 04:27:22.000 309 33491.30 539.66 2271.46 32.83 2014-11-05 04:27:23.000 309 33491.30 539.62 2271.42 32.83 2014-11-05 04:27:24.000 309 33491.39 539.65 2271.47 32.83 2014-11-05 04:27:25.000 309 33491.40 539.61 2271.42 32.83 2014-11-05 04:27:26.000 309 33491.34 539.61 2271.42 32.83 2014-11-05 04:27:27.000 309 33491.46 539.55 2271.40 32.83 2014-11-05 04:27:28.000 309 33491.47 539.57 2271.43 32.83 2014-11-05 04:27:29.000 309 33491.49 539.54 2271.43 32.83 2014-11-05 04:27:30.000 309 33491.45 539.52 2271.45 32.83 2014-11-05 04:27:30.000 309 33491.46 539.50 2271.37 32.83 2014-11-05 04:27:32.000 309 33491.40 539.51 2271.37 32.83 2014-11-05 04:27:33.000 309 33491.52 539.48 2271.38 32.83 2014-11-05 04:27:34.000 309 33491.48 539.39 2271.39 32.83 2014-11-05 04:27:35.000 309 33491.34 539.38 2271.39 32.83 2014-11-05 04:27:36.000 309 33491.45 539.38 2271.37 32.83 2014-11-05 04:27:37.000 309 33491.48 539.32 2271.39 32.83 2014-11-05 04:27:38.000 309 33491.30 539.35 2271.36 32.83 2014-11-05 04:27:39.000 309 33491.52 539.30 2271.28 32.83 2014-11-05 04:27:40.000 309 33491.46 539.30 2271.33 32.83 2014-11-05 04:27:41.000 309 33491.43 539.31 2271.31 32.83 2014-11-05 04:27:42.000 309 33491.53 539.25 2271.30 32.83 2014-11-05 04:27:43.000 309 33491.48 539.25 2271.36 32.83 2014-11-05 04:27:43.000 309 33491.49 539.28 2271.28 32.83 2014-11-05 04:27:45.000 309 33491.62 539.27 2271.30 32.83 2014-11-05 04:27:46.000 309 33491.60 539.26 2271.34 32.83 2014-11-05 04:27:47.000 309 33491.53 539.24 2271.29 32.83 2014-11-05 04:27:48.000 309 33491.53 539.22 2271.30 32.83 2014-11-05 04:27:49.000 309 33491.54 539.20 2271.33 32.83 2014-11-05 04:27:50.000 309 33491.52 539.19 2271.36 32.83 2014-11-05 04:27:51.000 309 33491.50 539.13 2271.32 32.83 2014-11-05 04:27:52.000 309 33491.52 539.12 2271.34 32.83 2014-11-05 04:27:53.000 309 33491.53 539.12 2271.37 32.83 2014-11-05 04:27:54.000 309 33491.54 539.14 2271.37 32.83 2014-11-05 04:27:55.000 309 33491.58 539.13 2271.28 32.83 2014-11-05 04:27:56.000 309 33491.63 539.10 2271.28 32.83 2014-11-05 04:27:57.000 309 33491.58 539.12 2271.29 32.83 2014-11-05 04:27:58.000 309 33491.69 539.06 2271.30 32.83 2014-11-05 04:27:59.000 309 33491.63 539.08 2271.31 32.83 2014-11-05 04:28:00.000 309 33491.64 539.09 2271.31 32.83 2014-11-05 04:28:01.000 309 33491.58 539.08 2271.34 32.83 2014-11-05 04:28:02.000 309 33491.56 539.09 2271.31 32.83 2014-11-05 04:28:03.000 309 33491.67 539.03 2271.31 32.83 2014-11-05 04:28:04.000 309 33491.55 538.98 2271.27 32.83 2014-11-05 04:28:05.000 309 33491.59 538.98 2271.29 32.83 2014-11-05 04:28:06.000 309 33491.59 538.95 2271.33 32.83 2014-11-05 04:28:07.000 309 33491.62 538.94 2271.18 32.83 2014-11-05 04:28:08.000 309 33491.53 538.95 2271.24 32.83 2014-11-05 04:28:09.000 309 33491.60 538.91 2271.24 32.83 2014-11-05 04:28:10.000 309 33491.60 538.86 2271.22 32.83 2014-11-05 04:28:11.000 309 33491.61 538.85 2271.20 32.83 2014-11-05 04:28:12.000 309 33491.64 538.82 2271.27 32.83 2014-11-05 04:28:13.000 309 33491.64 538.83 2271.22 32.83 2014-11-05 04:28:14.000 309 33491.67 538.80 2271.21 32.83 2014-11-05 04:28:15.000 309 33491.64 538.79 2271.30 32.83 2014-11-05 04:28:16.000 309 33491.59 538.78 2271.31 32.83 2014-11-05 04:28:17.000 309 33491.60 538.77 2271.28 32.83 2014-11-05 04:28:18.000 309 33491.67 538.75 2271.21 32.83 2014-11-05 04:28:19.000 309 33491.71 538.71 2271.15 32.83 2014-11-05 04:28:20.000 309 33491.69 538.68 2271.15 32.83 2014-11-05 04:28:21.000 309 33491.84 538.70 2271.25 32.83 2014-11-05 04:28:22.000 309 33491.76 538.69 2271.26 32.83 2014-11-05 04:28:23.000 309 33491.75 538.68 2271.26 32.83 2014-11-05 04:28:24.000 309 33491.80 538.63 2271.26 32.83 2014-11-05 04:28:24.000 309 33491.78 538.63 2271.09 32.83 2014-11-05 04:28:26.000 309 33491.85 538.56 2271.09 32.83 2014-11-05 04:28:27.000 309 33491.75 538.65 2271.14 32.83 2014-11-05 04:28:28.000 309 33491.98 538.60 2271.22 32.83 2014-11-05 04:28:29.000 309 33491.83 538.57 2271.20 32.83 2014-11-05 04:28:30.000 309 33491.84 538.59 2271.16 32.83 2014-11-05 04:28:31.000 309 33491.81 538.56 2271.15 32.83 2014-11-05 04:28:32.000 309 33491.82 538.52 2271.17 32.83 2014-11-05 04:28:33.000 309 33491.78 538.53 2271.08 32.83 2014-11-05 04:28:34.000 309 33491.87 538.51 2271.16 32.83 2014-11-05 04:28:35.000 309 33491.75 538.50 2271.14 32.83 2014-11-05 04:28:36.000 309 33491.72 538.47 2271.15 32.83 2014-11-05 04:28:37.000 309 33491.80 538.45 2271.09 32.83 2014-11-05 04:28:37.000 309 33491.77 538.45 2271.06 32.83 2014-11-05 04:28:39.000 309 33491.79 538.41 2271.12 32.83 2014-11-05 04:28:40.000 309 33491.75 538.38 2271.12 32.83 2014-11-05 04:28:41.000 309 33491.82 538.39 2271.15 32.83 2014-11-05 04:28:42.000 309 33491.82 538.37 2271.09 32.83 2014-11-05 04:28:43.000 309 33491.88 538.37 2271.12 32.83 2014-11-05 04:28:44.000 309 33491.83 538.38 2271.08 32.83 2014-11-05 04:28:45.000 309 33491.80 538.38 2271.08 32.83 2014-11-05 04:28:46.000 309 33491.74 538.32 2271.06 32.83 2014-11-05 04:28:47.000 309 33491.79 538.33 2271.04 32.83 2014-11-05 04:28:48.000 309 33491.74 538.30 2271.15 32.83 2014-11-05 04:28:49.000 309 33491.70 538.32 2271.12 32.83 2014-11-05 04:28:50.000 309 33491.64 538.30 2271.08 32.83 2014-11-05 04:28:51.000 309 33491.68 538.29 2271.08 32.83 2014-11-05 04:28:52.000 309 33491.61 538.26 2271.06 32.83 2014-11-05 04:28:53.000 309 33491.56 538.28 2271.07 32.83 2014-11-05 04:28:54.000 309 33491.61 538.25 2271.15 32.83 2014-11-05 04:28:55.000 309 33491.58 538.22 2271.14 32.83 2014-11-05 04:28:56.000 309 33491.60 538.22 2271.03 32.83 2014-11-05 04:28:57.000 309 33491.65 538.25 2271.22 32.83 2014-11-05 04:28:58.000 309 33491.62 538.15 2271.09 32.83 2014-11-05 04:28:59.000 309 33491.64 538.14 2271.12 32.83 2014-11-05 04:29:00.000 309 33491.68 538.14 2271.14 32.83 2014-11-05 04:29:01.000 309 33491.67 538.11 2271.13 32.83 2014-11-05 04:29:02.000 309 33491.67 538.13 2271.17 32.83 2014-11-05 04:29:03.000 309 33491.60 538.12 2271.12 32.83 2014-11-05 04:29:04.000 309 33491.76 538.14 2271.17 32.83 2014-11-05 04:29:05.000 309 33491.61 538.12 2271.12 32.83 2014-11-05 04:29:06.000 309 33491.55 538.12 2271.11 32.83 2014-11-05 04:29:07.000 309 33491.47 538.10 2271.09 32.83 2014-11-05 04:29:08.000 309 33491.36 538.09 2271.09 32.83 2014-11-05 04:29:09.000 309 33491.37 538.09 2271.15 32.83 2014-11-05 04:29:10.000 309 33491.35 538.04 2271.20 32.83 2014-11-05 04:29:11.000 309 33491.26 538.04 2271.14 32.83 2014-11-05 04:29:12.000 309 33491.31 538.04 2271.14 32.83 2014-11-05 04:29:13.000 309 33491.32 538.04 2271.15 32.83 2014-11-05 04:29:14.000 309 33491.22 538.03 2271.16 32.83 2014-11-05 04:29:15.000 309 33491.30 538.02 2271.10 32.83 2014-11-05 04:29:16.000 309 33491.34 537.99 2271.20 32.83 2014-11-05 04:29:17.000 309 33491.30 537.96 2271.21 32.83 2014-11-05 04:29:18.000 309 33491.32 537.91 2271.16 32.83 2014-11-05 04:29:18.000 309 33491.31 537.88 2271.19 32.83 2014-11-05 04:29:20.000 309 33491.27 537.90 2271.32 32.83 2014-11-05 04:29:21.000 309 33491.30 537.83 2271.18 32.83 2014-11-05 04:29:22.000 309 33491.25 537.83 2271.16 32.83 2014-11-05 04:29:23.000 309 33491.26 537.79 2271.17 32.83 2014-11-05 04:29:24.000 309 33491.30 537.82 2271.22 32.83 2014-11-05 04:29:25.000 309 33491.30 537.79 2271.22 32.83 2014-11-05 04:29:26.000 309 33491.30 537.74 2271.22 32.83 2014-11-05 04:29:27.000 309 33491.40 537.69 2271.27 32.83 2014-11-05 04:29:28.000 309 33491.38 537.72 2271.17 32.83 2014-11-05 04:29:29.000 309 33491.35 537.71 2271.19 32.83 2014-11-05 04:29:30.000 309 33491.42 537.71 2271.20 32.83 2014-11-05 04:29:31.000 309 33491.46 537.72 2271.21 32.83 2014-11-05 04:29:31.000 309 33491.49 537.69 2271.21 32.83 2014-11-05 04:29:33.000 309 33491.56 537.67 2271.31 32.83 2014-11-05 04:29:34.000 309 33491.57 537.62 2271.25 32.83 2014-11-05 04:29:35.000 309 33491.52 537.60 2271.22 32.83 2014-11-05 04:29:36.000 309 33491.58 537.62 2271.14 32.83 2014-11-05 04:29:37.000 309 33491.62 537.59 2271.16 32.83 2014-11-05 04:29:38.000 309 33491.72 537.58 2271.16 32.83 2014-11-05 04:29:39.000 309 33491.74 537.61 2271.17 32.83 2014-11-05 04:29:40.000 309 33491.65 537.63 2271.18 32.83 2014-11-05 04:29:41.000 309 33491.67 537.60 2271.14 32.83 2014-11-05 04:29:42.000 309 33491.75 537.60 2271.11 32.83 2014-11-05 04:29:43.000 309 33491.78 537.59 2271.12 32.83 2014-11-05 04:29:44.000 309 33491.76 537.63 2271.19 32.83 2014-11-05 04:29:45.000 309 33491.78 537.58 2271.02 32.83 2014-11-05 04:29:46.000 309 33491.74 537.58 2271.18 32.83 2014-11-05 04:29:47.000 309 33491.72 537.55 2271.13 32.83 2014-11-05 04:29:48.000 309 33491.74 537.55 2271.05 32.83 2014-11-05 04:29:49.000 309 33491.66 537.58 2271.06 32.83 2014-11-05 04:29:50.000 309 33491.67 537.60 2271.18 32.83 2014-11-05 04:29:51.000 309 33491.64 537.57 2271.07 32.83 2014-11-05 04:29:52.000 309 33491.63 537.51 2271.15 32.83 2014-11-05 04:29:53.000 309 33491.62 537.52 2271.12 32.83 2014-11-05 04:29:54.000 309 33491.68 537.51 2271.11 32.83 2014-11-05 04:29:55.000 309 33491.70 537.54 2271.12 32.83 2014-11-05 04:29:56.000 309 33491.67 537.48 2271.09 32.83 2014-11-05 04:29:57.000 309 33491.68 537.47 2271.11 32.83 2014-11-05 04:29:58.000 309 33491.76 537.47 2271.06 32.83 2014-11-05 04:29:59.000 309 33491.57 537.49 2271.11 32.83 2014-11-05 04:30:00.000 309 33491.59 537.47 2271.14 32.83 2014-11-05 04:30:01.000 309 33491.57 537.49 2271.12 32.83 2014-11-05 04:30:02.000 309 33491.54 537.44 2271.11 32.83 2014-11-05 04:30:03.000 309 33491.65 537.43 2271.09 32.83 2014-11-05 04:30:04.000 309 33491.59 537.44 2271.17 32.83 2014-11-05 04:30:05.000 309 33491.59 537.40 2271.15 32.83 2014-11-05 04:30:06.000 309 33491.52 537.46 2271.11 32.83 2014-11-05 04:30:07.000 309 33491.46 537.43 2271.15 32.83 2014-11-05 04:30:08.000 309 33491.52 537.33 2271.06 32.83 2014-11-05 04:30:09.000 309 33491.33 537.38 2271.14 32.83 2014-11-05 04:30:10.000 309 33491.45 537.41 2271.14 32.83 2014-11-05 04:30:11.000 309 33491.44 537.38 2271.20 32.83 2014-11-05 04:30:12.000 309 33491.42 537.36 2271.14 32.83 2014-11-05 04:30:12.000 309 33491.40 537.32 2271.14 32.83 2014-11-05 04:30:14.000 309 33491.37 537.27 2271.09 32.83 2014-11-05 04:30:15.000 309 33491.42 537.26 2271.24 32.83 2014-11-05 04:30:16.000 309 33491.48 537.24 2271.14 32.83 2014-11-05 04:30:17.000 309 33491.49 537.25 2271.12 32.83 2014-11-05 04:30:18.000 309 33491.53 537.22 2271.14 32.83 2014-11-05 04:30:19.000 309 33491.55 537.20 2271.10 32.83 2014-11-05 04:30:20.000 309 33491.61 537.24 2271.24 32.83 2014-11-05 04:30:21.000 309 33491.67 537.26 2271.18 32.83 2014-11-05 04:30:22.000 309 33491.77 537.19 2271.15 32.83 2014-11-05 04:30:23.000 309 33491.66 537.17 2271.13 32.83 2014-11-05 04:30:24.000 309 33491.71 537.12 2271.24 32.83 2014-11-05 04:30:25.000 309 33491.72 537.14 2271.20 32.83 2014-11-05 04:30:25.000 309 33491.70 537.13 2271.17 32.83 2014-11-05 04:30:27.000 309 33491.68 537.09 2271.18 32.83 2014-11-05 04:30:28.000 309 33491.70 537.13 2271.15 32.83 2014-11-05 04:30:29.000 309 33491.69 537.11 2271.11 32.83 2014-11-05 04:30:30.000 309 33491.68 537.08 2271.16 32.83 2014-11-05 04:30:31.000 309 33491.64 537.06 2271.09 32.83 2014-11-05 04:30:32.000 309 33491.61 536.99 2271.03 32.83 2014-11-05 04:30:33.000 309 33491.59 537.01 2271.15 32.83 2014-11-05 04:30:34.000 309 33491.54 537.01 2271.16 32.83 2014-11-05 04:30:35.000 309 33491.55 536.96 2271.12 32.83 2014-11-05 04:30:36.000 309 33491.56 536.97 2271.12 32.83 2014-11-05 04:30:37.000 309 33491.63 536.92 2271.11 32.83 2014-11-05 04:30:38.000 309 33491.69 536.88 2271.20 32.83 2014-11-05 04:30:39.000 309 33491.65 536.87 2271.08 32.83 2014-11-05 04:30:40.000 309 33491.65 536.89 2271.14 32.83 2014-11-05 04:30:41.000 309 33491.74 536.87 2271.21 32.83 2014-11-05 04:30:42.000 309 33491.68 536.87 2271.16 32.83 2014-11-05 04:30:43.000 309 33491.77 536.87 2271.16 32.83 2014-11-05 04:30:44.000 309 33491.80 536.83 2271.10 32.83 2014-11-05 04:30:45.000 309 33491.77 536.87 2271.14 32.83 2014-11-05 04:30:46.000 309 33491.73 536.86 2271.11 32.83 2014-11-05 04:30:47.000 309 33491.92 536.82 2271.11 32.83 2014-11-05 04:30:48.000 309 33491.70 536.80 2271.14 32.83 2014-11-05 04:30:49.000 309 33491.80 536.87 2271.07 32.83 2014-11-05 04:30:50.000 309 33491.84 536.83 2271.05 32.83 2014-11-05 04:30:51.000 309 33491.79 536.78 2271.06 32.83 2014-11-05 04:30:52.000 309 33491.77 536.72 2271.01 32.83 2014-11-05 04:30:53.000 309 33491.76 536.69 2271.12 32.83 2014-11-05 04:30:54.000 309 33491.70 536.70 2271.07 32.83 2014-11-05 04:30:55.000 309 33491.81 536.68 2271.15 32.83 2014-11-05 04:30:56.000 309 33491.72 536.63 2271.00 32.83 2014-11-05 04:30:57.000 309 33491.72 536.64 2271.04 32.83 2014-11-05 04:30:58.000 309 33491.64 536.64 2271.00 32.83 2014-11-05 04:30:59.000 309 33491.69 536.64 2271.06 32.83 2014-11-05 04:31:00.000 309 33491.75 536.67 2271.05 32.83 2014-11-05 04:31:01.000 309 33491.73 536.65 2271.04 32.83 2014-11-05 04:31:02.000 309 33491.70 536.70 2270.97 32.83 2014-11-05 04:31:03.000 309 33491.73 536.67 2270.99 32.83 2014-11-05 04:31:04.000 309 33491.72 536.71 2271.03 32.83 2014-11-05 04:31:05.000 309 33491.71 536.63 2271.11 32.83 2014-11-05 04:31:06.000 309 33491.74 536.61 2271.09 32.83 2014-11-05 04:31:06.000 309 33491.76 536.62 2270.99 32.83 2014-11-05 04:31:08.000 309 33491.76 536.55 2271.05 32.83 2014-11-05 04:31:09.000 309 33491.77 536.55 2271.09 32.83 2014-11-05 04:31:10.000 309 33491.84 536.54 2271.09 32.83 2014-11-05 04:31:11.000 309 33491.87 536.51 2271.06 32.83 2014-11-05 04:31:12.000 309 33491.81 536.49 2271.00 32.83 2014-11-05 04:31:13.000 309 33491.87 536.43 2271.03 32.83 2014-11-05 04:31:14.000 309 33491.85 536.45 2271.08 32.83 2014-11-05 04:31:15.000 309 33491.76 536.49 2271.04 32.83 2014-11-05 04:31:16.000 309 33491.74 536.44 2271.02 32.83 2014-11-05 04:31:17.000 309 33491.72 536.47 2271.02 32.83 2014-11-05 04:31:18.000 309 33491.61 536.48 2271.06 32.83 2014-11-05 04:31:19.000 309 33491.61 536.47 2271.05 32.83 2014-11-05 04:31:19.000 309 33491.60 536.47 2271.09 32.83 2014-11-05 04:31:21.000 309 33491.48 536.45 2271.12 32.83 2014-11-05 04:31:22.000 309 33491.44 536.45 2270.96 32.83 2014-11-05 04:31:23.000 309 33491.49 536.46 2271.05 32.83 2014-11-05 04:31:24.000 309 33491.48 536.38 2271.01 32.83 2014-11-05 04:31:25.000 309 33491.52 536.43 2270.99 32.83 2014-11-05 04:31:26.000 309 33491.47 536.41 2271.09 32.83 2014-11-05 04:31:27.000 309 33491.52 536.41 2271.08 32.83 2014-11-05 04:31:28.000 309 33491.50 536.37 2271.10 32.83 2014-11-05 04:31:29.000 309 33491.53 536.41 2271.15 32.83 2014-11-05 04:31:30.000 309 33491.56 536.36 2271.09 32.83 2014-11-05 04:31:31.000 309 33491.52 536.33 2271.13 32.83 2014-11-05 04:31:32.000 309 33491.54 536.34 2271.06 32.83 2014-11-05 04:31:33.000 309 33491.44 536.33 2271.09 32.83 2014-11-05 04:31:34.000 309 33491.46 536.28 2271.04 32.83 2014-11-05 04:31:35.000 309 33491.52 536.26 2271.14 32.83 2014-11-05 04:31:36.000 309 33491.47 536.28 2271.15 32.83 2014-11-05 04:31:37.000 309 33491.43 536.23 2271.19 32.83 2014-11-05 04:31:38.000 309 33491.55 536.24 2271.16 32.83 2014-11-05 04:31:39.000 309 33491.48 536.24 2271.10 32.83 2014-11-05 04:31:40.000 309 33491.39 536.20 2271.10 32.83 2014-11-05 04:31:41.000 309 33491.53 536.22 2271.11 32.83 2014-11-05 04:31:42.000 309 33491.50 536.22 2271.08 32.83 2014-11-05 04:31:43.000 309 33491.58 536.16 2271.14 32.83 2014-11-05 04:31:44.000 309 33491.57 536.17 2271.15 32.83 2014-11-05 04:31:45.000 309 33491.65 536.16 2271.09 32.83 2014-11-05 04:31:46.000 309 33491.62 536.16 2271.09 32.83 2014-11-05 04:31:47.000 309 33491.59 536.16 2271.12 32.83 2014-11-05 04:31:48.000 309 33491.67 536.13 2271.10 32.83 2014-11-05 04:31:49.000 309 33491.74 536.14 2271.11 32.83 2014-11-05 04:31:50.000 309 33491.77 536.12 2271.08 32.83 2014-11-05 04:31:51.000 309 33491.74 536.13 2271.08 32.83 2014-11-05 04:31:52.000 309 33491.79 536.13 2271.03 32.83 2014-11-05 04:31:53.000 309 33491.72 536.15 2271.13 32.83 2014-11-05 04:31:54.000 309 33491.83 536.14 2271.13 32.83 2014-11-05 04:31:55.000 309 33491.80 536.14 2271.13 32.83 2014-11-05 04:31:56.000 309 33491.79 536.13 2271.06 32.83 2014-11-05 04:31:57.000 309 33491.79 536.09 2271.08 32.83 2014-11-05 04:31:58.000 309 33491.80 536.10 2271.12 32.83 2014-11-05 04:31:59.000 309 33491.84 536.02 2271.11 32.83 2014-11-05 04:32:00.000 309 33491.83 536.00 2271.13 32.83 2014-11-05 04:32:00.000 309 33491.82 536.01 2271.06 32.83 2014-11-05 04:32:02.000 309 33491.86 535.99 2271.09 32.83 2014-11-05 04:32:03.000 309 33491.79 535.96 2271.01 32.83 2014-11-05 04:32:04.000 309 33491.91 535.98 2271.14 32.83 2014-11-05 04:32:05.000 309 33491.84 535.97 2271.06 32.83 2014-11-05 04:32:06.000 309 33491.83 535.99 2271.02 32.83 2014-11-05 04:32:07.000 309 33491.96 536.00 2270.96 32.83 2014-11-05 04:32:08.000 309 33491.95 536.01 2271.07 32.83 2014-11-05 04:32:09.000 309 33491.89 536.02 2271.05 32.83 2014-11-05 04:32:10.000 309 33492.02 536.04 2271.00 32.83 2014-11-05 04:32:11.000 309 33491.85 535.99 2271.03 32.83 2014-11-05 04:32:12.000 309 33491.90 535.97 2270.94 32.83 2014-11-05 04:32:13.000 309 33491.85 535.96 2271.04 32.83 2014-11-05 04:32:13.000 309 33491.79 535.98 2271.05 32.83 2014-11-05 04:32:15.000 309 33491.73 536.00 2271.04 32.83 2014-11-05 04:32:16.000 309 33491.80 535.95 2270.95 32.83 2014-11-05 04:32:17.000 309 33491.75 535.92 2271.05 32.83 2014-11-05 04:32:18.000 309 33491.74 535.88 2271.05 32.83 2014-11-05 04:32:19.000 309 33491.77 535.92 2270.95 32.83 2014-11-05 04:32:20.000 309 33491.92 535.87 2271.04 32.83 2014-11-05 04:32:21.000 309 33491.89 535.82 2270.99 32.83 2014-11-05 04:32:22.000 309 33491.94 535.81 2271.03 32.83 2014-11-05 04:32:23.000 309 33492.06 535.83 2271.06 32.83 2014-11-05 04:32:24.000 309 33491.92 535.80 2271.00 32.83 2014-11-05 04:32:25.000 309 33491.84 535.81 2271.03 32.83 2014-11-05 04:32:26.000 309 33491.93 535.83 2271.05 32.83 2014-11-05 04:32:27.000 309 33491.87 535.82 2271.11 32.83 2014-11-05 04:32:28.000 309 33491.92 535.80 2271.00 32.83 2014-11-05 04:32:29.000 309 33491.83 535.79 2271.03 32.83 2014-11-05 04:32:30.000 309 33491.89 535.79 2270.97 32.83 2014-11-05 04:32:31.000 309 33491.80 535.80 2271.06 32.83 2014-11-05 04:32:32.000 309 33491.89 535.83 2271.00 32.83 2014-11-05 04:32:33.000 309 33491.92 535.79 2271.04 32.83 2014-11-05 04:32:34.000 309 33491.72 535.79 2271.06 32.83 2014-11-05 04:32:35.000 309 33491.80 535.81 2270.99 32.83 2014-11-05 04:32:36.000 309 33491.71 535.77 2271.08 32.83 2014-11-05 04:32:37.000 309 33491.76 535.76 2270.97 32.83 2014-11-05 04:32:38.000 309 33491.72 535.77 2270.99 32.83 2014-11-05 04:32:39.000 309 33491.71 535.72 2271.06 32.83 2014-11-05 04:32:40.000 309 33491.68 535.74 2271.06 32.83 2014-11-05 04:32:41.000 309 33491.79 535.72 2271.04 32.83 2014-11-05 04:32:42.000 309 33491.75 535.70 2271.06 32.83 2014-11-05 04:32:43.000 309 33491.70 535.70 2271.10 32.83 2014-11-05 04:32:44.000 309 33491.67 535.65 2271.00 32.83 2014-11-05 04:32:45.000 309 33491.69 535.63 2271.06 32.83 2014-11-05 04:32:46.000 309 33491.64 535.62 2271.08 32.83 2014-11-05 04:32:47.000 309 33491.61 535.65 2271.03 32.83 2014-11-05 04:32:48.000 309 33491.62 535.64 2271.05 32.83 2014-11-05 04:32:49.000 309 33491.61 535.68 2271.06 32.83 2014-11-05 04:32:50.000 309 33491.59 535.62 2271.19 32.83 2014-11-05 04:32:51.000 309 33491.50 535.61 2271.07 32.83 2014-11-05 04:32:52.000 309 33491.53 535.66 2271.09 32.83 2014-11-05 04:32:53.000 309 33491.56 535.59 2271.16 32.83 2014-11-05 04:32:54.000 309 33491.47 535.57 2271.15 32.83 2014-11-05 04:32:54.000 309 33491.52 535.57 2271.12 32.83 2014-11-05 04:32:56.000 309 33491.55 535.57 2271.14 32.83 2014-11-05 04:32:57.000 309 33491.56 535.57 2271.15 32.83 2014-11-05 04:32:58.000 309 33491.53 535.49 2271.20 32.83 2014-11-05 04:32:59.000 309 33491.51 535.52 2271.12 32.83 2014-11-05 04:33:00.000 309 33491.48 535.49 2271.09 32.83 2014-11-05 04:33:01.000 309 33491.51 535.51 2271.18 32.83 2014-11-05 04:33:02.000 309 33491.57 535.49 2271.14 32.83 2014-11-05 04:33:03.000 309 33491.50 535.47 2271.18 32.83 2014-11-05 04:33:04.000 309 33491.49 535.49 2271.18 32.83 2014-11-05 04:33:05.000 309 33491.47 535.43 2271.25 32.83 2014-11-05 04:33:06.000 309 33491.49 535.48 2271.24 32.83 2014-11-05 04:33:07.000 309 33491.55 535.47 2271.17 32.83 2014-11-05 04:33:07.000 309 33491.57 535.48 2271.13 32.83 2014-11-05 04:33:09.000 309 33491.53 535.45 2271.15 32.83 2014-11-05 04:33:10.000 309 33491.58 535.42 2271.26 32.83 2014-11-05 04:33:11.000 309 33491.62 535.49 2271.18 32.83 2014-11-05 04:33:12.000 309 33491.53 535.48 2271.20 32.83 2014-11-05 04:33:13.000 309 33491.49 535.47 2271.16 32.83 2014-11-05 04:33:14.000 309 33491.56 535.46 2271.11 32.83 2014-11-05 04:33:15.000 309 33491.54 535.43 2271.17 32.83 2014-11-05 04:33:16.000 309 33491.62 535.42 2271.19 32.83 2014-11-05 04:33:17.000 309 33491.64 535.40 2271.19 32.83 2014-11-05 04:33:18.000 309 33491.62 535.38 2271.20 32.83 2014-11-05 04:33:19.000 309 33491.72 535.40 2271.24 32.83 2014-11-05 04:33:20.000 309 33491.69 535.40 2271.26 32.83 2014-11-05 04:33:21.000 309 33491.68 535.38 2271.17 32.83 2014-11-05 04:33:22.000 309 33491.78 535.37 2271.23 32.83 2014-11-05 04:33:23.000 309 33491.61 535.40 2271.28 32.83 2014-11-05 04:33:24.000 309 33491.68 535.38 2271.23 32.83 2014-11-05 04:33:25.000 309 33491.71 535.35 2271.21 32.83 2014-11-05 04:33:26.000 309 33491.61 535.40 2271.21 32.83 2014-11-05 04:33:27.000 309 33491.67 535.40 2271.15 32.83 2014-11-05 04:33:28.000 309 33491.64 535.39 2271.15 32.83 2014-11-05 04:33:29.000 309 33491.69 535.40 2271.29 32.83 2014-11-05 04:33:30.000 309 33491.59 535.35 2271.26 32.83 2014-11-05 04:33:31.000 309 33491.55 535.36 2271.26 32.83 2014-11-05 04:33:32.000 309 33491.49 535.31 2271.18 32.83 2014-11-05 04:33:33.000 309 33491.52 535.29 2271.26 32.83 2014-11-05 04:33:34.000 309 33491.58 535.32 2271.22 32.83 2014-11-05 04:33:35.000 309 33491.59 535.34 2271.23 32.83 2014-11-05 04:33:36.000 309 33491.59 535.34 2271.27 32.83 2014-11-05 04:33:37.000 309 33491.57 535.35 2271.38 32.83 2014-11-05 04:33:38.000 309 33491.46 535.29 2271.16 32.83 2014-11-05 04:33:39.000 309 33491.60 535.32 2271.22 32.83 2014-11-05 04:33:40.000 309 33491.46 535.28 2271.28 32.83 2014-11-05 04:33:41.000 309 33491.59 535.26 2271.27 32.83 2014-11-05 04:33:42.000 309 33491.53 535.29 2271.28 32.83 2014-11-05 04:33:43.000 309 33491.50 535.28 2271.33 32.83 2014-11-05 04:33:44.000 309 33491.41 535.29 2271.26 32.83 2014-11-05 04:33:45.000 309 33491.42 535.29 2271.28 32.83 2014-11-05 04:33:46.000 309 33491.41 535.26 2271.23 32.83 2014-11-05 04:33:47.000 309 33491.45 535.28 2271.32 32.83 2014-11-05 04:33:48.000 309 33491.41 535.24 2271.30 32.83 2014-11-05 04:33:48.000 309 33491.31 535.30 2271.25 32.83 2014-11-05 04:33:50.000 309 33491.23 535.29 2271.22 32.83 2014-11-05 04:33:51.000 309 33491.28 535.29 2271.30 32.83 2014-11-05 04:33:52.000 309 33491.17 535.25 2271.33 32.83 2014-11-05 04:33:53.000 309 33491.18 535.26 2271.22 32.83 2014-11-05 04:33:54.000 309 33491.22 535.27 2271.22 32.83 2014-11-05 04:33:55.000 309 33491.20 535.23 2271.27 32.83 2014-11-05 04:33:56.000 309 33491.29 535.23 2271.29 32.83 2014-11-05 04:33:57.000 309 33491.33 535.22 2271.38 32.83 2014-11-05 04:33:58.000 309 33491.20 535.18 2271.30 32.83 2014-11-05 04:33:59.000 309 33491.38 535.20 2271.34 32.83 2014-11-05 04:34:00.000 309 33491.37 535.21 2271.40 32.83 2014-11-05 04:34:01.000 309 33491.31 535.15 2271.39 32.83 2014-11-05 04:34:01.000 309 33491.33 535.21 2271.33 32.83 2014-11-05 04:34:03.000 309 33491.35 535.19 2271.30 32.83 2014-11-05 04:34:04.000 309 33491.46 535.21 2271.39 32.83 2014-11-05 04:34:05.000 309 33491.46 535.17 2271.39 32.83 2014-11-05 04:34:06.000 309 33491.44 535.19 2271.37 32.83 2014-11-05 04:34:07.000 309 33491.40 535.21 2271.36 32.83 2014-11-05 04:34:08.000 309 33491.46 535.18 2271.37 32.83 2014-11-05 04:34:09.000 309 33491.47 535.18 2271.31 32.83 2014-11-05 04:34:10.000 309 33491.50 535.21 2271.42 32.83 2014-11-05 04:34:11.000 309 33491.37 535.17 2271.40 32.83 2014-11-05 04:34:12.000 309 33491.42 535.17 2271.40 32.83 2014-11-05 04:34:13.000 309 33491.48 535.18 2271.40 32.83 2014-11-05 04:34:14.000 309 33491.49 535.22 2271.35 32.83 2014-11-05 04:34:15.000 309 33491.42 535.18 2271.39 32.83 2014-11-05 04:34:16.000 309 33491.45 535.18 2271.40 32.83 2014-11-05 04:34:17.000 309 33491.40 535.18 2271.39 32.83 2014-11-05 04:34:18.000 309 33491.46 535.19 2271.47 32.83 2014-11-05 04:34:19.000 309 33491.44 535.20 2271.37 32.83 2014-11-05 04:34:20.000 309 33491.41 535.20 2271.43 32.83 2014-11-05 04:34:21.000 309 33491.44 535.17 2271.25 32.83 2014-11-05 04:34:22.000 309 33491.34 535.21 2271.35 32.83 2014-11-05 04:34:23.000 309 33491.46 535.20 2271.34 32.83 2014-11-05 04:34:24.000 309 33491.34 535.21 2271.42 32.83 2014-11-05 04:34:25.000 309 33491.36 535.24 2271.38 32.83 2014-11-05 04:34:26.000 309 33491.36 535.26 2271.40 32.83 2014-11-05 04:34:27.000 309 33491.35 535.24 2271.39 32.83 2014-11-05 04:34:28.000 309 33491.33 535.22 2271.41 32.83 2014-11-05 04:34:29.000 309 33491.15 535.28 2271.46 32.83 2014-11-05 04:34:30.000 309 33491.21 535.26 2271.44 32.83 2014-11-05 04:34:31.000 309 33491.21 535.21 2271.45 32.83 2014-11-05 04:34:32.000 309 33491.21 535.22 2271.46 32.83 2014-11-05 04:34:33.000 309 33491.18 535.24 2271.43 32.83 2014-11-05 04:34:34.000 309 33491.22 535.15 2271.53 32.83 2014-11-05 04:34:35.000 309 33491.26 535.15 2271.49 32.83 2014-11-05 04:34:36.000 309 33491.20 535.14 2271.41 32.83 2014-11-05 04:34:37.000 309 33491.36 535.17 2271.47 32.83 2014-11-05 04:34:38.000 309 33491.31 535.17 2271.53 32.83 2014-11-05 04:34:39.000 309 33491.28 535.19 2271.44 32.83 2014-11-05 04:34:40.000 309 33491.27 535.22 2271.55 32.83 2014-11-05 04:34:41.000 309 33491.31 535.17 2271.40 32.83 2014-11-05 04:34:42.000 309 33491.20 535.17 2271.49 32.83 2014-11-05 04:34:42.000 309 33491.14 535.16 2271.47 32.83 2014-11-05 04:34:44.000 309 33491.24 535.18 2271.48 32.83 2014-11-05 04:34:45.000 309 33491.12 535.19 2271.47 32.83 2014-11-05 04:34:46.000 309 33491.21 535.16 2271.53 32.83 2014-11-05 04:34:47.000 309 33491.15 535.12 2271.53 32.83 2014-11-05 04:34:48.000 309 33491.17 535.18 2271.55 32.83 2014-11-05 04:34:49.000 309 33491.15 535.15 2271.52 32.83 2014-11-05 04:34:50.000 309 33491.19 535.18 2271.58 32.83 2014-11-05 04:34:51.000 309 33491.20 535.12 2271.46 32.83 2014-11-05 04:34:52.000 309 33491.08 535.15 2271.55 32.83 2014-11-05 04:34:53.000 309 33491.14 535.08 2271.58 32.83 2014-11-05 04:34:54.000 309 33491.18 535.08 2271.58 32.83 2014-11-05 04:34:55.000 309 33491.25 535.08 2271.52 32.83 2014-11-05 04:34:55.000 309 33491.22 535.10 2271.53 32.83 2014-11-05 04:34:57.000 309 33491.30 535.10 2271.59 32.83 2014-11-05 04:34:58.000 309 33491.28 535.10 2271.59 32.83 2014-11-05 04:34:59.000 309 33491.33 535.10 2271.52 32.83 2014-11-05 04:35:00.000 309 33491.42 535.09 2271.51 32.83 2014-11-05 04:35:01.000 309 33491.48 535.10 2271.55 32.83 2014-11-05 04:35:02.000 309 33491.42 535.06 2271.52 32.83 2014-11-05 04:35:03.000 309 33491.44 535.06 2271.48 32.83 2014-11-05 04:35:04.000 309 33491.41 535.09 2271.57 32.83 2014-11-05 04:35:05.000 309 33491.53 535.08 2271.55 32.83 2014-11-05 04:35:06.000 309 33491.59 535.09 2271.52 32.83 2014-11-05 04:35:07.000 309 33491.52 535.08 2271.57 32.83 2014-11-05 04:35:08.000 309 33491.51 535.08 2271.50 32.83 2014-11-05 04:35:09.000 309 33491.50 535.05 2271.52 32.83 2014-11-05 04:35:10.000 309 33491.40 535.07 2271.52 32.83 2014-11-05 04:35:11.000 309 33491.52 535.08 2271.55 32.83 2014-11-05 04:35:12.000 309 33491.43 535.08 2271.61 32.83 2014-11-05 04:35:13.000 309 33491.43 535.12 2271.53 32.83 2014-11-05 04:35:14.000 309 33491.40 535.08 2271.51 32.83 2014-11-05 04:35:15.000 309 33491.32 535.10 2271.53 32.83 2014-11-05 04:35:16.000 309 33491.33 535.13 2271.55 32.83 2014-11-05 04:35:17.000 309 33491.22 535.12 2271.50 32.83 2014-11-05 04:35:18.000 309 33491.22 535.15 2271.52 32.83 2014-11-05 04:35:19.000 309 33491.22 535.15 2271.57 32.83 2014-11-05 04:35:20.000 309 33491.25 535.13 2271.49 32.83 2014-11-05 04:35:21.000 309 33491.30 535.13 2271.49 32.83 2014-11-05 04:35:22.000 309 33491.12 535.10 2271.57 32.83 2014-11-05 04:35:23.000 309 33491.13 535.10 2271.58 32.83 2014-11-05 04:35:24.000 309 33491.08 535.08 2271.52 32.83 2014-11-05 04:35:25.000 309 33491.22 535.08 2271.60 32.83 2014-11-05 04:35:26.000 309 33491.21 535.05 2271.58 32.83 2014-11-05 04:35:27.000 309 33491.19 535.03 2271.64 32.83 2014-11-05 04:35:28.000 309 33491.27 535.03 2271.65 32.83 2014-11-05 04:35:29.000 309 33491.28 535.07 2271.57 32.83 2014-11-05 04:35:30.000 309 33491.27 535.04 2271.58 32.83 2014-11-05 04:35:31.000 309 33491.34 535.07 2271.62 32.83 2014-11-05 04:35:32.000 309 33491.19 535.11 2271.64 32.83 2014-11-05 04:35:33.000 309 33491.18 535.10 2271.53 32.83 2014-11-05 04:35:34.000 309 33491.14 535.15 2271.57 32.83 2014-11-05 04:35:35.000 309 33491.13 535.10 2271.57 32.83 2014-11-05 04:35:36.000 309 33491.17 535.11 2271.61 32.83 2014-11-05 04:35:36.000 309 33491.10 535.15 2271.58 32.83 2014-11-05 04:35:38.000 309 33491.09 535.14 2271.61 32.83 2014-11-05 04:35:39.000 309 33491.15 535.14 2271.51 32.83 2014-11-05 04:35:40.000 309 33491.03 535.12 2271.67 32.83 2014-11-05 04:35:41.000 309 33491.14 535.12 2271.70 32.83 2014-11-05 04:35:42.000 309 33491.15 535.12 2271.71 32.83 2014-11-05 04:35:43.000 309 33491.22 535.13 2271.64 32.83 2014-11-05 04:35:44.000 309 33491.18 535.13 2271.62 32.83 2014-11-05 04:35:45.000 309 33491.21 535.14 2271.68 32.83 2014-11-05 04:35:46.000 309 33491.31 535.11 2271.61 32.83 2014-11-05 04:35:47.000 309 33491.11 535.10 2271.69 32.83 2014-11-05 04:35:48.000 309 33491.20 535.06 2271.72 32.83 2014-11-05 04:35:49.000 309 33491.24 535.11 2271.67 32.83 2014-11-05 04:35:49.000 309 33491.25 535.09 2271.68 32.83 2014-11-05 04:35:51.000 309 33491.18 535.08 2271.65 32.83 2014-11-05 04:35:52.000 309 33491.17 535.10 2271.59 32.83 2014-11-05 04:35:53.000 309 33491.27 535.07 2271.57 32.83 2014-11-05 04:35:54.000 309 33491.18 535.05 2271.70 32.83 2014-11-05 04:35:55.000 309 33491.19 535.01 2271.62 32.83 2014-11-05 04:35:56.000 309 33491.18 535.02 2271.71 32.83 2014-11-05 04:35:57.000 309 33491.26 535.05 2271.76 32.83 2014-11-05 04:35:58.000 309 33491.26 535.07 2271.79 32.83 2014-11-05 04:35:59.000 309 33491.30 535.04 2271.66 32.83 2014-11-05 04:36:00.000 309 33491.30 535.02 2271.67 32.83 2014-11-05 04:36:01.000 309 33491.31 535.04 2271.69 32.83 2014-11-05 04:36:02.000 309 33491.27 535.03 2271.62 32.83 2014-11-05 04:36:03.000 309 33491.32 535.03 2271.67 32.83 2014-11-05 04:36:04.000 309 33491.37 535.11 2271.67 32.83 2014-11-05 04:36:05.000 309 33491.30 535.05 2271.67 32.83 2014-11-05 04:36:06.000 309 33491.29 535.04 2271.67 32.83 2014-11-05 04:36:07.000 309 33491.35 535.07 2271.61 32.83 2014-11-05 04:36:08.000 309 33491.40 535.07 2271.68 32.83 2014-11-05 04:36:09.000 309 33491.35 535.09 2271.62 32.83 2014-11-05 04:36:10.000 309 33491.34 535.06 2271.64 32.83 2014-11-05 04:36:11.000 309 33491.29 535.03 2271.68 32.83 2014-11-05 04:36:12.000 309 33491.40 535.00 2271.68 32.82 2014-11-05 04:36:13.000 309 33491.36 535.02 2271.67 32.83 2014-11-05 04:36:14.000 309 33491.42 534.99 2271.59 32.82 2014-11-05 04:36:15.000 309 33491.37 535.00 2271.65 32.83 2014-11-05 04:36:16.000 309 33491.30 535.00 2271.65 32.82 2014-11-05 04:36:17.000 309 33491.36 534.96 2271.71 32.82 2014-11-05 04:36:18.000 309 33491.36 534.96 2271.73 32.82 2014-11-05 04:36:19.000 309 33491.47 534.98 2271.61 32.83 2014-11-05 04:36:20.000 309 33491.39 534.99 2271.65 32.82 2014-11-05 04:36:21.000 309 33491.42 535.05 2271.64 32.83 2014-11-05 04:36:22.000 309 33491.42 535.02 2271.67 32.82 2014-11-05 04:36:23.000 309 33491.46 535.02 2271.68 32.83 2014-11-05 04:36:24.000 309 33491.42 535.03 2271.68 32.82 2014-11-05 04:36:25.000 309 33491.43 535.07 2271.71 32.82 2014-11-05 04:36:26.000 309 33491.44 535.07 2271.73 32.82 2014-11-05 04:36:27.000 309 33491.42 535.05 2271.70 32.82 2014-11-05 04:36:28.000 309 33491.36 535.06 2271.67 32.82 2014-11-05 04:36:29.000 309 33491.50 535.07 2271.68 32.82 2014-11-05 04:36:30.000 309 33491.43 535.03 2271.67 32.82 2014-11-05 04:36:30.000 309 33491.44 535.00 2271.59 32.82 2014-11-05 04:36:32.000 309 33491.52 534.98 2271.63 32.82 2014-11-05 04:36:33.000 309 33491.46 534.97 2271.72 32.83 2014-11-05 04:36:34.000 309 33491.45 534.97 2271.72 32.82 2014-11-05 04:36:35.000 309 33491.46 534.96 2271.63 32.82 2014-11-05 04:36:36.000 309 33491.48 534.90 2271.62 32.82 2014-11-05 04:36:37.000 309 33491.55 534.93 2271.65 32.82 2014-11-05 04:36:38.000 309 33491.55 534.95 2271.74 32.82 2014-11-05 04:36:39.000 309 33491.44 534.95 2271.71 32.82 2014-11-05 04:36:40.000 309 33491.59 534.98 2271.65 32.82 2014-11-05 04:36:41.000 309 33491.58 535.01 2271.71 32.82 2014-11-05 04:36:42.000 309 33491.50 535.01 2271.74 32.82 2014-11-05 04:36:43.000 309 33491.55 535.02 2271.61 32.82 2014-11-05 04:36:43.000 309 33491.59 535.03 2271.70 32.82 2014-11-05 04:36:45.000 309 33491.55 535.08 2271.69 32.82 2014-11-05 04:36:46.000 309 33491.46 535.01 2271.69 32.82 2014-11-05 04:36:47.000 309 33491.45 535.00 2271.74 32.82 2014-11-05 04:36:48.000 309 33491.41 535.01 2271.70 32.82 2014-11-05 04:36:49.000 309 33491.40 534.99 2271.76 32.82 2014-11-05 04:36:50.000 309 33491.55 534.98 2271.64 32.82 2014-11-05 04:36:51.000 309 33491.54 534.96 2271.67 32.82 2014-11-05 04:36:52.000 309 33491.47 534.98 2271.73 32.82 2014-11-05 04:36:53.000 309 33491.65 534.95 2271.74 32.82 2014-11-05 04:36:54.000 309 33491.55 534.91 2271.73 32.82 2014-11-05 04:36:55.000 309 33491.60 534.89 2271.78 32.82 2014-11-05 04:36:56.000 309 33491.59 534.96 2271.73 32.82 2014-11-05 04:36:57.000 309 33491.64 534.93 2271.73 32.82 2014-11-05 04:36:58.000 309 33491.59 534.99 2271.82 32.82 2014-11-05 04:36:59.000 309 33491.63 534.96 2271.72 32.82 2014-11-05 04:37:00.000 309 33491.65 534.94 2271.78 32.82 2014-11-05 04:37:01.000 309 33491.65 534.98 2271.67 32.82 2014-11-05 04:37:02.000 309 33491.72 534.98 2271.71 32.82 2014-11-05 04:37:03.000 309 33491.69 534.97 2271.74 32.82 2014-11-05 04:37:04.000 309 33491.64 534.96 2271.65 32.82 2014-11-05 04:37:05.000 309 33491.74 534.93 2271.67 32.82 2014-11-05 04:37:06.000 309 33491.72 534.90 2271.64 32.82 2014-11-05 04:37:07.000 309 33491.75 534.89 2271.70 32.82 2014-11-05 04:37:08.000 309 33491.77 534.90 2271.70 32.82 2014-11-05 04:37:09.000 309 33491.77 534.88 2271.72 32.82 2014-11-05 04:37:10.000 309 33491.83 534.89 2271.74 32.82 2014-11-05 04:37:11.000 309 33491.89 534.88 2271.67 32.82 2014-11-05 04:37:12.000 309 33491.87 534.85 2271.68 32.82 2014-11-05 04:37:13.000 309 33491.96 534.92 2271.65 32.82 2014-11-05 04:37:14.000 309 33491.87 534.87 2271.63 32.82 2014-11-05 04:37:15.000 309 33491.66 534.87 2271.65 32.82 2014-11-05 04:37:16.000 309 33491.75 534.89 2271.63 32.82 2014-11-05 04:37:17.000 309 33491.92 534.90 2271.76 32.82 2014-11-05 04:37:18.000 309 33491.72 534.92 2271.67 32.82 2014-11-05 04:37:19.000 309 33491.72 534.96 2271.65 32.82 2014-11-05 04:37:20.000 309 33491.72 534.99 2271.61 32.82 2014-11-05 04:37:21.000 309 33491.65 534.98 2271.60 32.82 2014-11-05 04:37:22.000 309 33491.66 534.97 2271.68 32.82 2014-11-05 04:37:23.000 309 33491.53 535.00 2271.65 32.82 2014-11-05 04:37:24.000 309 33491.55 535.01 2271.68 32.82 2014-11-05 04:37:24.000 309 33491.46 534.95 2271.70 32.82 2014-11-05 04:37:26.000 309 33491.49 534.98 2271.71 32.82 2014-11-05 04:37:27.000 309 33491.51 534.99 2271.68 32.82 2014-11-05 04:37:28.000 309 33491.59 535.01 2271.71 32.82 2014-11-05 04:37:29.000 309 33491.72 534.92 2271.77 32.82 2014-11-05 04:37:30.000 309 33491.59 534.92 2271.73 32.82 2014-11-05 04:37:31.000 309 33491.69 534.94 2271.79 32.82 2014-11-05 04:37:32.000 309 33491.74 534.96 2271.80 32.82 2014-11-05 04:37:33.000 309 33491.71 534.98 2271.84 32.82 2014-11-05 04:37:34.000 309 33491.75 535.00 2271.79 32.82 2014-11-05 04:37:35.000 309 33491.66 535.00 2271.65 32.82 2014-11-05 04:37:36.000 309 33491.67 534.97 2271.71 32.82 2014-11-05 04:37:37.000 309 33491.77 534.97 2271.82 32.82 2014-11-05 04:37:37.000 309 33491.68 534.99 2271.70 32.82 2014-11-05 04:37:39.000 309 33491.59 535.01 2271.77 32.82 2014-11-05 04:37:40.000 309 33491.58 535.01 2271.75 32.82 2014-11-05 04:37:41.000 309 33491.62 535.02 2271.75 32.82 2014-11-05 04:37:42.000 309 33491.66 535.00 2271.71 32.82 2014-11-05 04:37:43.000 309 33491.50 535.03 2271.78 32.82 2014-11-05 04:37:44.000 309 33491.57 535.05 2271.81 32.82 2014-11-05 04:37:45.000 309 33491.47 535.05 2271.81 32.82 2014-11-05 04:37:46.000 309 33491.49 535.05 2271.76 32.82 2014-11-05 04:37:47.000 309 33491.53 535.01 2271.92 32.82 2014-11-05 04:37:48.000 309 33491.56 535.03 2271.88 32.82 2014-11-05 04:37:49.000 309 33491.53 535.08 2271.80 32.82 2014-11-05 04:37:50.000 309 33491.50 535.03 2271.87 32.82 2014-11-05 04:37:51.000 309 33491.48 535.05 2271.81 32.82 2014-11-05 04:37:52.000 309 33491.58 535.03 2271.82 32.82 2014-11-05 04:37:53.000 309 33491.68 535.04 2271.83 32.82 2014-11-05 04:37:54.000 309 33491.59 535.01 2271.82 32.82 2014-11-05 04:37:55.000 309 33491.65 535.05 2271.88 32.82 2014-11-05 04:37:56.000 309 33491.62 535.03 2271.82 32.82 2014-11-05 04:37:57.000 309 33491.58 535.05 2271.89 32.82 2014-11-05 04:37:58.000 309 33491.67 535.05 2271.82 32.82 2014-11-05 04:37:59.000 309 33491.72 535.10 2271.83 32.82 2014-11-05 04:38:00.000 309 33491.56 535.10 2271.84 32.82 2014-11-05 04:38:01.000 309 33491.57 535.04 2271.84 32.82 2014-11-05 04:38:02.000 309 33491.58 535.10 2271.83 32.82 2014-11-05 04:38:03.000 309 33491.54 535.08 2271.78 32.82 2014-11-05 04:38:04.000 309 33491.50 535.09 2271.90 32.82 2014-11-05 04:38:05.000 309 33491.59 535.09 2271.88 32.82 2014-11-05 04:38:06.000 309 33491.58 535.07 2271.82 32.82 2014-11-05 04:38:07.000 309 33491.64 535.09 2271.86 32.82 2014-11-05 04:38:08.000 309 33491.56 535.10 2271.81 32.82 2014-11-05 04:38:09.000 309 33491.54 535.11 2271.88 32.82 2014-11-05 04:38:10.000 309 33491.68 535.11 2271.93 32.82 2014-11-05 04:38:11.000 309 33491.72 535.11 2271.89 32.82 2014-11-05 04:38:12.000 309 33491.65 535.07 2271.92 32.82 2014-11-05 04:38:13.000 309 33491.62 535.06 2271.92 32.82 2014-11-05 04:38:14.000 309 33491.65 535.08 2271.90 32.82 2014-11-05 04:38:15.000 309 33491.59 535.07 2271.95 32.82 2014-11-05 04:38:16.000 309 33491.61 535.10 2271.86 32.82 2014-11-05 04:38:17.000 309 33491.65 535.14 2271.87 32.82 2014-11-05 04:38:18.000 309 33491.52 535.09 2271.90 32.82 2014-11-05 04:38:18.000 309 33491.67 535.11 2271.90 32.82 2014-11-05 04:38:20.000 309 33491.58 535.14 2271.84 32.82 2014-11-05 04:38:21.000 309 33491.64 535.14 2271.84 32.82 2014-11-05 04:38:22.000 309 33491.65 535.13 2271.92 32.82 2014-11-05 04:38:23.000 309 33491.65 535.10 2271.88 32.82 2014-11-05 04:38:24.000 309 33491.61 535.08 2271.82 32.82 2014-11-05 04:38:25.000 309 33491.58 535.10 2271.91 32.82 2014-11-05 04:38:26.000 309 33491.64 535.12 2271.92 32.82 2014-11-05 04:38:27.000 309 33491.53 535.19 2271.88 32.82 2014-11-05 04:38:28.000 309 33491.75 535.13 2271.86 32.82 2014-11-05 04:38:29.000 309 33491.63 535.14 2271.93 32.82 2014-11-05 04:38:30.000 309 33491.71 535.13 2271.89 32.82 2014-11-05 04:38:31.000 309 33491.72 535.14 2271.98 32.82 2014-11-05 04:38:31.000 309 33491.74 535.15 2271.88 32.82 2014-11-05 04:38:33.000 309 33491.80 535.14 2271.93 32.82 2014-11-05 04:38:34.000 309 33491.63 535.16 2272.00 32.82 2014-11-05 04:38:35.000 309 33491.72 535.17 2271.92 32.82 2014-11-05 04:38:36.000 309 33491.69 535.17 2271.95 32.82 2014-11-05 04:38:37.000 309 33491.70 535.17 2271.96 32.82 2014-11-05 04:38:38.000 309 33491.72 535.17 2271.97 32.82 2014-11-05 04:38:39.000 309 33491.79 535.17 2271.90 32.82 2014-11-05 04:38:40.000 309 33491.53 535.18 2271.94 32.82 2014-11-05 04:38:41.000 309 33491.71 535.25 2271.95 32.82 2014-11-05 04:38:42.000 309 33491.64 535.21 2271.93 32.82 2014-11-05 04:38:43.000 309 33491.56 535.19 2271.87 32.82 2014-11-05 04:38:44.000 309 33491.56 535.26 2271.99 32.82 2014-11-05 04:38:45.000 309 33491.49 535.23 2271.95 32.82 2014-11-05 04:38:46.000 309 33491.68 535.21 2271.98 32.82 2014-11-05 04:38:47.000 309 33491.52 535.19 2271.95 32.82 2014-11-05 04:38:48.000 309 33491.57 535.18 2271.94 32.82 2014-11-05 04:38:49.000 309 33491.58 535.23 2272.07 32.82 2014-11-05 04:38:50.000 309 33491.57 535.30 2271.95 32.82 2014-11-05 04:38:51.000 309 33491.46 535.26 2272.02 32.82 2014-11-05 04:38:52.000 309 33491.68 535.25 2272.05 32.82 2014-11-05 04:38:53.000 309 33491.57 535.28 2272.01 32.82 2014-11-05 04:38:54.000 309 33491.58 535.27 2272.08 32.82 2014-11-05 04:38:55.000 309 33491.52 535.28 2272.05 32.82 2014-11-05 04:38:56.000 309 33491.56 535.34 2272.04 32.82 2014-11-05 04:38:57.000 309 33491.55 535.32 2271.97 32.82 2014-11-05 04:38:58.000 309 33491.47 535.35 2271.98 32.82 2014-11-05 04:38:59.000 309 33491.44 535.36 2271.99 32.82 2014-11-05 04:39:00.000 309 33491.38 535.32 2272.05 32.82 2014-11-05 04:39:01.000 309 33491.38 535.34 2272.08 32.82 2014-11-05 04:39:02.000 309 33491.43 535.36 2271.99 32.82 2014-11-05 04:39:03.000 309 33491.29 535.35 2272.14 32.82 2014-11-05 04:39:04.000 309 33491.30 535.41 2272.08 32.82 2014-11-05 04:39:05.000 309 33491.38 535.39 2272.19 32.82 2014-11-05 04:39:06.000 309 33491.33 535.38 2272.16 32.82 2014-11-05 04:39:07.000 309 33491.45 535.37 2272.14 32.82 2014-11-05 04:39:08.000 309 33491.35 535.42 2272.15 32.82 2014-11-05 04:39:09.000 309 33491.41 535.43 2272.14 32.82 2014-11-05 04:39:10.000 309 33491.33 535.40 2272.17 32.82 2014-11-05 04:39:11.000 309 33491.34 535.46 2272.15 32.82 2014-11-05 04:39:12.000 309 33491.36 535.45 2272.09 32.82 2014-11-05 04:39:12.000 309 33491.33 535.43 2272.18 32.82 2014-11-05 04:39:14.000 309 33491.31 535.44 2272.19 32.82 2014-11-05 04:39:15.000 309 33491.34 535.42 2272.16 32.82 2014-11-05 04:39:16.000 309 33491.33 535.42 2272.20 32.82 2014-11-05 04:39:17.000 309 33491.38 535.43 2272.15 32.82 2014-11-05 04:39:18.000 309 33491.34 535.41 2272.14 32.82 2014-11-05 04:39:19.000 309 33491.30 535.39 2272.24 32.82 2014-11-05 04:39:20.000 309 33491.33 535.38 2272.23 32.82 2014-11-05 04:39:21.000 309 33491.31 535.41 2272.19 32.82 2014-11-05 04:39:22.000 309 33491.18 535.44 2272.22 32.82 2014-11-05 04:39:23.000 309 33491.25 535.46 2272.23 32.82 2014-11-05 04:39:24.000 309 33491.30 535.41 2272.26 32.82 2014-11-05 04:39:25.000 309 33491.25 535.47 2272.24 32.82 2014-11-05 04:39:25.000 309 33491.25 535.49 2272.31 32.82 2014-11-05 04:39:27.000 309 33491.27 535.47 2272.21 32.82 2014-11-05 04:39:28.000 309 33491.32 535.49 2272.22 32.82 2014-11-05 04:39:29.000 309 33491.30 535.51 2272.23 32.82 2014-11-05 04:39:30.000 309 33491.36 535.54 2272.22 32.82 2014-11-05 04:39:31.000 309 33491.42 535.51 2272.24 32.82 2014-11-05 04:39:32.000 309 33491.41 535.52 2272.21 32.82 2014-11-05 04:39:33.000 309 33491.39 535.51 2272.23 32.82 2014-11-05 04:39:34.000 309 33491.38 535.54 2272.30 32.82 2014-11-05 04:39:35.000 309 33491.34 535.51 2272.23 32.82 2014-11-05 04:39:36.000 309 33491.33 535.53 2272.24 32.82 2014-11-05 04:39:37.000 309 33491.34 535.52 2272.27 32.82 2014-11-05 04:39:38.000 309 33491.26 535.53 2272.29 32.82 2014-11-05 04:39:39.000 309 33491.37 535.53 2272.32 32.82 2014-11-05 04:39:40.000 309 33491.28 535.56 2272.35 32.82 2014-11-05 04:39:41.000 309 33491.39 535.52 2272.29 32.82 2014-11-05 04:39:42.000 309 33491.31 535.56 2272.33 32.82 2014-11-05 04:39:43.000 309 33491.38 535.56 2272.29 32.82 2014-11-05 04:39:44.000 309 33491.39 535.53 2272.27 32.82 2014-11-05 04:39:45.000 309 33491.38 535.53 2272.25 32.82 2014-11-05 04:39:46.000 309 33491.49 535.57 2272.28 32.82 2014-11-05 04:39:47.000 309 33491.40 535.56 2272.27 32.82 2014-11-05 04:39:48.000 309 33491.39 535.54 2272.26 32.82 2014-11-05 04:39:49.000 309 33491.48 535.59 2272.30 32.82 2014-11-05 04:39:50.000 309 33491.46 535.64 2272.27 32.82 2014-11-05 04:39:51.000 309 33491.38 535.61 2272.27 32.82 2014-11-05 04:39:52.000 309 33491.43 535.62 2272.32 32.82 2014-11-05 04:39:53.000 309 33491.42 535.63 2272.30 32.82 2014-11-05 04:39:54.000 309 33491.31 535.63 2272.21 32.82 2014-11-05 04:39:55.000 309 33491.36 535.65 2272.29 32.82 2014-11-05 04:39:56.000 309 33491.29 535.66 2272.23 32.82 2014-11-05 04:39:57.000 309 33491.36 535.66 2272.30 32.82 2014-11-05 04:39:58.000 309 33491.37 535.65 2272.29 32.82 2014-11-05 04:39:59.000 309 33491.27 535.67 2272.32 32.82 2014-11-05 04:40:00.000 309 33491.32 535.68 2272.34 32.82 2014-11-05 04:40:01.000 309 33491.35 535.67 2272.37 32.82 2014-11-05 04:40:02.000 309 33491.39 535.70 2272.34 32.82 2014-11-05 04:40:03.000 309 33491.34 535.67 2272.30 32.82 2014-11-05 04:40:04.000 309 33491.43 535.73 2272.32 32.82 2014-11-05 04:40:05.000 309 33491.44 535.69 2272.35 32.82 2014-11-05 04:40:06.000 309 33491.46 535.72 2272.30 32.82 2014-11-05 04:40:06.000 309 33491.35 535.76 2272.41 32.82 2014-11-05 04:40:08.000 309 33491.43 535.77 2272.41 32.82 2014-11-05 04:40:09.000 309 33491.45 535.74 2272.36 32.82 2014-11-05 04:40:10.000 309 33491.37 535.83 2272.36 32.82 2014-11-05 04:40:11.000 309 33491.49 535.78 2272.33 32.82 2014-11-05 04:40:12.000 309 33491.30 535.80 2272.30 32.82 2014-11-05 04:40:13.000 309 33491.31 535.80 2272.35 32.82 2014-11-05 04:40:14.000 309 33491.46 535.83 2272.41 32.82 2014-11-05 04:40:15.000 309 33491.40 535.77 2272.38 32.82 2014-11-05 04:40:16.000 309 33491.48 535.75 2272.37 32.82 2014-11-05 04:40:17.000 309 33491.43 535.74 2272.42 32.82 2014-11-05 04:40:18.000 309 33491.39 535.74 2272.36 32.82 2014-11-05 04:40:19.000 309 33491.46 535.78 2272.47 32.82 2014-11-05 04:40:19.000 309 33491.44 535.79 2272.36 32.82 2014-11-05 04:40:21.000 309 33491.58 535.75 2272.38 32.82 2014-11-05 04:40:22.000 309 33491.53 535.79 2272.40 32.82 2014-11-05 04:40:23.000 309 33491.53 535.85 2272.46 32.82 2014-11-05 04:40:24.000 309 33491.50 535.86 2272.39 32.82 2014-11-05 04:40:25.000 309 33491.52 535.87 2272.39 32.82 2014-11-05 04:40:26.000 309 33491.47 535.90 2272.39 32.82 2014-11-05 04:40:27.000 309 33491.46 535.91 2272.43 32.82 2014-11-05 04:40:28.000 309 33491.48 535.94 2272.33 32.82 2014-11-05 04:40:29.000 309 33491.53 535.93 2272.43 32.82 2014-11-05 04:40:30.000 309 33491.47 535.98 2272.39 32.82 2014-11-05 04:40:31.000 309 33491.47 535.95 2272.41 32.82 2014-11-05 04:40:32.000 309 33491.49 535.98 2272.42 32.82 2014-11-05 04:40:33.000 309 33491.53 535.99 2272.39 32.82 2014-11-05 04:40:34.000 309 33491.48 536.02 2272.39 32.82 2014-11-05 04:40:35.000 309 33491.41 535.97 2272.43 32.82 2014-11-05 04:40:36.000 309 33491.49 535.96 2272.41 32.82 2014-11-05 04:40:37.000 309 33491.49 536.03 2272.49 32.82 2014-11-05 04:40:38.000 309 33491.43 536.07 2272.42 32.82 2014-11-05 04:40:39.000 309 33491.49 536.06 2272.46 32.82 2014-11-05 04:40:40.000 309 33491.48 536.06 2272.38 32.82 2014-11-05 04:40:41.000 309 33491.36 536.08 2272.41 32.82 2014-11-05 04:40:42.000 309 33491.34 536.06 2272.43 32.82 2014-11-05 04:40:43.000 309 33491.47 536.09 2272.38 32.82 2014-11-05 04:40:44.000 309 33491.44 536.11 2272.40 32.82 2014-11-05 04:40:45.000 309 33491.37 536.12 2272.43 32.82 2014-11-05 04:40:46.000 309 33491.42 536.18 2272.47 32.82 2014-11-05 04:40:47.000 309 33491.41 536.16 2272.42 32.82 2014-11-05 04:40:48.000 309 33491.33 536.16 2272.42 32.82 2014-11-05 04:40:49.000 309 33491.36 536.10 2272.52 32.82 2014-11-05 04:40:50.000 309 33491.33 536.17 2272.56 32.82 2014-11-05 04:40:51.000 309 33491.27 536.14 2272.52 32.82 2014-11-05 04:40:52.000 309 33491.29 536.21 2272.52 32.82 2014-11-05 04:40:53.000 309 33491.34 536.18 2272.46 32.82 2014-11-05 04:40:54.000 309 33491.30 536.19 2272.51 32.82 2014-11-05 04:40:55.000 309 33491.25 536.17 2272.61 32.82 2014-11-05 04:40:56.000 309 33491.28 536.19 2272.55 32.82 2014-11-05 04:40:57.000 309 33491.38 536.17 2272.50 32.82 2014-11-05 04:40:58.000 309 33491.28 536.20 2272.57 32.82 2014-11-05 04:40:59.000 309 33491.25 536.21 2272.56 32.82 2014-11-05 04:41:00.000 309 33491.34 536.20 2272.53 32.82 2014-11-05 04:41:00.000 309 33491.32 536.18 2272.54 32.82 2014-11-05 04:41:02.000 309 33491.39 536.20 2272.58 32.82 2014-11-05 04:41:03.000 309 33491.26 536.18 2272.60 32.82 2014-11-05 04:41:04.000 309 33491.46 536.29 2272.60 32.82 2014-11-05 04:41:05.000 309 33491.37 536.24 2272.61 32.82 2014-11-05 04:41:06.000 309 33491.35 536.25 2272.62 32.82 2014-11-05 04:41:07.000 309 33491.37 536.26 2272.61 32.82 2014-11-05 04:41:08.000 309 33491.46 536.26 2272.60 32.82 2014-11-05 04:41:09.000 309 33491.34 536.29 2272.62 32.82 2014-11-05 04:41:10.000 309 33491.33 536.25 2272.57 32.82 2014-11-05 04:41:11.000 309 33491.39 536.29 2272.51 32.82 2014-11-05 04:41:12.000 309 33491.34 536.25 2272.49 32.82 2014-11-05 04:41:13.000 309 33491.32 536.25 2272.64 32.82 2014-11-05 04:41:13.000 309 33491.31 536.29 2272.55 32.82 2014-11-05 04:41:15.000 309 33491.33 536.30 2272.60 32.82 2014-11-05 04:41:16.000 309 33491.30 536.32 2272.65 32.82 2014-11-05 04:41:17.000 309 33491.31 536.38 2272.67 32.82 2014-11-05 04:41:18.000 309 33491.27 536.40 2272.61 32.82 2014-11-05 04:41:19.000 309 33491.38 536.36 2272.62 32.82 2014-11-05 04:41:20.000 309 33491.38 536.41 2272.51 32.82 2014-11-05 04:41:21.000 309 33491.43 536.39 2272.56 32.82 2014-11-05 04:41:22.000 309 33491.36 536.36 2272.66 32.82 2014-11-05 04:41:23.000 309 33491.28 536.34 2272.62 32.82 2014-11-05 04:41:24.000 309 33491.36 536.34 2272.63 32.82 2014-11-05 04:41:25.000 309 33491.43 536.38 2272.59 32.82 2014-11-05 04:41:26.000 309 33491.42 536.35 2272.58 32.82 2014-11-05 04:41:27.000 309 33491.40 536.31 2272.62 32.82 2014-11-05 04:41:28.000 309 33491.40 536.29 2272.56 32.82 2014-11-05 04:41:29.000 309 33491.43 536.32 2272.61 32.82 2014-11-05 04:41:30.000 309 33491.36 536.34 2272.55 32.82 2014-11-05 04:41:31.000 309 33491.41 536.35 2272.61 32.82 2014-11-05 04:41:32.000 309 33491.32 536.35 2272.58 32.82 2014-11-05 04:41:33.000 309 33491.38 536.39 2272.60 32.82 2014-11-05 04:41:34.000 309 33491.47 536.40 2272.62 32.82 2014-11-05 04:41:35.000 309 33491.36 536.41 2272.53 32.82 2014-11-05 04:41:36.000 309 33491.30 536.39 2272.58 32.82 2014-11-05 04:41:37.000 309 33491.40 536.43 2272.58 32.82 2014-11-05 04:41:38.000 309 33491.33 536.44 2272.60 32.82 2014-11-05 04:41:39.000 309 33491.34 536.42 2272.61 32.82 2014-11-05 04:41:40.000 309 33491.34 536.47 2272.55 32.82 2014-11-05 04:41:41.000 309 33491.41 536.50 2272.61 32.82 2014-11-05 04:41:42.000 309 33491.30 536.50 2272.59 32.82 2014-11-05 04:41:43.000 309 33491.39 536.50 2272.64 32.82 2014-11-05 04:41:44.000 309 33491.42 536.46 2272.59 32.82 2014-11-05 04:41:45.000 309 33491.46 536.52 2272.63 32.82 2014-11-05 04:41:46.000 309 33491.37 536.50 2272.57 32.82 2014-11-05 04:41:47.000 309 33491.43 536.48 2272.49 32.82 2014-11-05 04:41:48.000 309 33491.47 536.47 2272.48 32.82 2014-11-05 04:41:49.000 309 33491.50 536.49 2272.65 32.82 2014-11-05 04:41:50.000 309 33491.36 536.51 2272.63 32.82 2014-11-05 04:41:51.000 309 33491.42 536.53 2272.56 32.82 2014-11-05 04:41:52.000 309 33491.43 536.55 2272.69 32.82 2014-11-05 04:41:53.000 309 33491.41 536.53 2272.60 32.82 2014-11-05 04:41:54.000 309 33491.34 536.54 2272.57 32.82 2014-11-05 04:41:54.000 309 33491.39 536.51 2272.60 32.82 2014-11-05 04:41:56.000 309 33491.37 536.52 2272.64 32.82 2014-11-05 04:41:57.000 309 33491.31 536.50 2272.68 32.82 2014-11-05 04:41:58.000 309 33491.28 536.58 2272.61 32.82 2014-11-05 04:41:59.000 309 33491.25 536.53 2272.71 32.82 2014-11-05 04:42:00.000 309 33491.18 536.53 2272.61 32.82 2014-11-05 04:42:01.000 309 33491.18 536.61 2272.64 32.82 2014-11-05 04:42:02.000 309 33491.18 536.63 2272.72 32.82 2014-11-05 04:42:03.000 309 33491.14 536.62 2272.70 32.82 2014-11-05 04:42:04.000 309 33491.07 536.61 2272.65 32.82 2014-11-05 04:42:05.000 309 33491.19 536.61 2272.72 32.82 2014-11-05 04:42:06.000 309 33491.18 536.59 2272.72 32.82 2014-11-05 04:42:07.000 309 33491.26 536.64 2272.62 32.82 2014-11-05 04:42:07.000 309 33491.17 536.65 2272.75 32.82 2014-11-05 04:42:09.000 309 33491.20 536.58 2272.79 32.82 2014-11-05 04:42:10.000 309 33491.17 536.63 2272.69 32.82 2014-11-05 04:42:11.000 309 33491.34 536.61 2272.77 32.82 2014-11-05 04:42:12.000 309 33491.25 536.60 2272.80 32.82 2014-11-05 04:42:13.000 309 33491.20 536.59 2272.73 32.82 2014-11-05 04:42:14.000 309 33491.24 536.59 2272.70 32.82 2014-11-05 04:42:15.000 309 33491.15 536.61 2272.76 32.82 2014-11-05 04:42:16.000 309 33491.16 536.63 2272.77 32.82 2014-11-05 04:42:17.000 309 33491.17 536.61 2272.72 32.82 2014-11-05 04:42:18.000 309 33491.15 536.61 2272.76 32.82 2014-11-05 04:42:19.000 309 33491.06 536.67 2272.83 32.82 2014-11-05 04:42:20.000 309 33491.09 536.62 2272.73 32.82 2014-11-05 04:42:21.000 309 33491.11 536.68 2272.73 32.82 2014-11-05 04:42:22.000 309 33491.08 536.66 2272.81 32.82 2014-11-05 04:42:23.000 309 33491.18 536.67 2272.80 32.82 2014-11-05 04:42:24.000 309 33491.15 536.68 2272.74 32.82 2014-11-05 04:42:25.000 309 33491.19 536.68 2272.74 32.82 2014-11-05 04:42:26.000 309 33491.19 536.71 2272.81 32.82 2014-11-05 04:42:27.000 309 33491.19 536.63 2272.85 32.82 2014-11-05 04:42:28.000 309 33491.25 536.65 2272.68 32.82 2014-11-05 04:42:29.000 309 33491.19 536.68 2272.76 32.82 2014-11-05 04:42:30.000 309 33491.22 536.68 2272.76 32.82 2014-11-05 04:42:31.000 309 33491.34 536.66 2272.72 32.82 2014-11-05 04:42:32.000 309 33491.30 536.69 2272.77 32.82 2014-11-05 04:42:33.000 309 33491.27 536.67 2272.91 32.82 2014-11-05 04:42:34.000 309 33491.27 536.69 2272.75 32.82 2014-11-05 04:42:35.000 309 33491.33 536.75 2272.74 32.82 2014-11-05 04:42:36.000 309 33491.21 536.76 2272.70 32.82 2014-11-05 04:42:37.000 309 33491.21 536.76 2272.82 32.82 2014-11-05 04:42:38.000 309 33491.29 536.79 2272.80 32.82 2014-11-05 04:42:39.000 309 33491.17 536.77 2272.72 32.82 2014-11-05 04:42:40.000 309 33491.24 536.79 2272.80 32.82 2014-11-05 04:42:41.000 309 33491.21 536.77 2272.79 32.82 2014-11-05 04:42:42.000 309 33491.19 536.82 2272.76 32.82 2014-11-05 04:42:43.000 309 33491.22 536.83 2272.77 32.82 2014-11-05 04:42:44.000 309 33491.21 536.84 2272.80 32.82 2014-11-05 04:42:45.000 309 33491.22 536.79 2272.70 32.82 2014-11-05 04:42:46.000 309 33491.24 536.81 2272.77 32.82 2014-11-05 04:42:47.000 309 33491.28 536.87 2272.80 32.82 2014-11-05 04:42:48.000 309 33491.20 536.83 2272.82 32.82 2014-11-05 04:42:48.000 309 33491.23 536.82 2272.77 32.82 2014-11-05 04:42:50.000 309 33491.27 536.84 2272.80 32.82 2014-11-05 04:42:51.000 309 33491.15 536.85 2272.74 32.82 2014-11-05 04:42:52.000 309 33491.31 536.87 2272.73 32.82 2014-11-05 04:42:53.000 309 33491.27 536.84 2272.83 32.82 2014-11-05 04:42:54.000 309 33491.28 536.85 2272.82 32.82 2014-11-05 04:42:55.000 309 33491.22 536.88 2272.85 32.82 2014-11-05 04:42:56.000 309 33491.19 536.84 2272.76 32.82 2014-11-05 04:42:57.000 309 33491.08 536.86 2272.76 32.82 2014-11-05 04:42:58.000 309 33491.18 536.88 2272.76 32.82 2014-11-05 04:42:59.000 309 33491.08 536.92 2272.79 32.82 2014-11-05 04:43:00.000 309 33491.11 536.90 2272.78 32.82 2014-11-05 04:43:01.000 309 33491.05 536.89 2272.82 32.82 2014-11-05 04:43:01.000 309 33491.14 536.89 2272.83 32.82 2014-11-05 04:43:03.000 309 33491.09 536.91 2272.77 32.82 2014-11-05 04:43:04.000 309 33491.06 536.91 2272.79 32.82 2014-11-05 04:43:05.000 309 33491.20 536.91 2272.74 32.82 2014-11-05 04:43:06.000 309 33491.12 536.88 2272.79 32.82 2014-11-05 04:43:07.000 309 33491.27 536.87 2272.87 32.82 2014-11-05 04:43:08.000 309 33491.24 536.88 2272.76 32.82 2014-11-05 04:43:09.000 309 33491.25 536.86 2272.79 32.82 2014-11-05 04:43:10.000 309 33491.28 536.89 2272.83 32.82 2014-11-05 04:43:11.000 309 33491.23 536.90 2272.77 32.82 2014-11-05 04:43:12.000 309 33491.25 536.87 2272.81 32.82 2014-11-05 04:43:13.000 309 33491.27 536.94 2272.70 32.82 2014-11-05 04:43:14.000 309 33491.30 536.88 2272.77 32.82 2014-11-05 04:43:15.000 309 33491.25 536.87 2272.80 32.82 2014-11-05 04:43:16.000 309 33491.27 536.89 2272.77 32.82 2014-11-05 04:43:17.000 309 33491.28 536.89 2272.78 32.82 2014-11-05 04:43:18.000 309 33491.22 536.89 2272.74 32.82 2014-11-05 04:43:19.000 309 33491.19 536.87 2272.80 32.82 2014-11-05 04:43:20.000 309 33491.27 536.91 2272.78 32.82 2014-11-05 04:43:21.000 309 33491.25 536.85 2272.72 32.82 2014-11-05 04:43:22.000 309 33491.20 536.94 2272.73 32.82 2014-11-05 04:43:23.000 309 33491.25 536.94 2272.82 32.82 2014-11-05 04:43:24.000 309 33491.19 536.94 2272.77 32.82 2014-11-05 04:43:25.000 309 33491.30 536.98 2272.72 32.82 2014-11-05 04:43:26.000 309 33491.36 536.96 2272.83 32.82 2014-11-05 04:43:27.000 309 33491.38 536.98 2272.74 32.82 2014-11-05 04:43:28.000 309 33491.43 537.02 2272.85 32.82 2014-11-05 04:43:29.000 309 33491.29 536.98 2272.78 32.82 2014-11-05 04:43:30.000 309 33491.24 536.98 2272.74 32.82 2014-11-05 04:43:31.000 309 33491.34 537.02 2272.80 32.82 2014-11-05 04:43:32.000 309 33491.27 536.96 2272.76 32.82 2014-11-05 04:43:33.000 309 33491.24 536.98 2272.85 32.82 2014-11-05 04:43:34.000 309 33491.21 536.99 2272.81 32.82 2014-11-05 04:43:35.000 309 33491.21 536.99 2272.82 32.82 2014-11-05 04:43:36.000 309 33491.22 536.97 2272.82 32.82 2014-11-05 04:43:37.000 309 33491.28 536.99 2272.87 32.82 2014-11-05 04:43:38.000 309 33491.31 537.03 2272.83 32.82 2014-11-05 04:43:39.000 309 33491.30 537.00 2272.82 32.82 2014-11-05 04:43:40.000 309 33491.09 537.07 2272.82 32.82 2014-11-05 04:43:41.000 309 33491.23 537.08 2272.79 32.82 2014-11-05 04:43:42.000 309 33491.16 537.07 2272.76 32.82 2014-11-05 04:43:42.000 309 33491.27 537.06 2272.80 32.82 2014-11-05 04:43:44.000 309 33491.21 537.06 2272.89 32.82 2014-11-05 04:43:45.000 309 33491.22 537.09 2272.91 32.82 2014-11-05 04:43:46.000 309 33491.22 537.05 2272.79 32.82 2014-11-05 04:43:47.000 309 33491.24 537.06 2272.83 32.82 2014-11-05 04:43:48.000 309 33491.25 537.07 2272.84 32.82 2014-11-05 04:43:49.000 309 33491.28 537.04 2272.77 32.82 2014-11-05 04:43:50.000 309 33491.33 537.05 2272.90 32.82 2014-11-05 04:43:51.000 309 33491.24 537.07 2272.91 32.82 2014-11-05 04:43:52.000 309 33491.19 537.10 2272.85 32.82 2014-11-05 04:43:53.000 309 33491.15 537.08 2272.77 32.82 2014-11-05 04:43:54.000 309 33491.11 537.05 2272.84 32.82 2014-11-05 04:43:55.000 309 33491.24 537.06 2272.85 32.82 2014-11-05 04:43:55.000 309 33491.27 537.09 2272.80 32.82 2014-11-05 04:43:57.000 309 33491.19 537.11 2272.86 32.82 2014-11-05 04:43:58.000 309 33491.29 537.09 2272.76 32.82 2014-11-05 04:43:59.000 309 33491.31 537.06 2272.79 32.82 2014-11-05 04:44:00.000 309 33491.21 537.07 2272.83 32.82 2014-11-05 04:44:01.000 309 33491.34 537.04 2272.80 32.82 2014-11-05 04:44:02.000 309 33491.33 537.09 2272.81 32.82 2014-11-05 04:44:03.000 309 33491.22 537.10 2272.75 32.82 2014-11-05 04:44:04.000 309 33491.55 537.08 2272.93 32.82 2014-11-05 04:44:05.000 309 33491.42 537.09 2272.85 32.82 2014-11-05 04:44:06.000 309 33491.36 537.09 2272.84 32.82 2014-11-05 04:44:07.000 309 33491.39 537.12 2272.85 32.82 2014-11-05 04:44:08.000 309 33491.38 537.14 2272.75 32.82 2014-11-05 04:44:09.000 309 33491.33 537.08 2272.79 32.82 2014-11-05 04:44:10.000 309 33491.50 537.12 2272.77 32.82 2014-11-05 04:44:11.000 309 33491.44 537.13 2272.76 32.82 2014-11-05 04:44:12.000 309 33491.40 537.13 2272.77 32.82 2014-11-05 04:44:13.000 309 33491.46 537.16 2272.84 32.82 2014-11-05 04:44:14.000 309 33491.37 537.17 2272.86 32.82 2014-11-05 04:44:15.000 309 33491.40 537.17 2272.83 32.82 2014-11-05 04:44:16.000 309 33491.38 537.20 2272.81 32.82 2014-11-05 04:44:17.000 309 33491.29 537.19 2272.78 32.82 2014-11-05 04:44:18.000 309 33491.27 537.20 2272.78 32.82 2014-11-05 04:44:19.000 309 33491.24 537.18 2272.83 32.82 2014-11-05 04:44:20.000 309 33491.31 537.20 2272.77 32.82 2014-11-05 04:44:21.000 309 33491.37 537.22 2272.81 32.82 2014-11-05 04:44:22.000 309 33491.30 537.19 2272.78 32.82 2014-11-05 04:44:23.000 309 33491.22 537.18 2272.88 32.82 2014-11-05 04:44:24.000 309 33491.27 537.20 2272.84 32.82 2014-11-05 04:44:25.000 309 33491.18 537.21 2272.77 32.82 2014-11-05 04:44:26.000 309 33491.21 537.22 2272.85 32.82 2014-11-05 04:44:27.000 309 33491.20 537.21 2272.83 32.82 2014-11-05 04:44:28.000 309 33491.23 537.22 2272.85 32.82 2014-11-05 04:44:29.000 309 33491.19 537.20 2272.83 32.82 2014-11-05 04:44:30.000 309 33491.15 537.20 2272.82 32.82 2014-11-05 04:44:31.000 309 33491.22 537.18 2272.83 32.82 2014-11-05 04:44:32.000 309 33491.32 537.17 2272.89 32.82 2014-11-05 04:44:33.000 309 33491.37 537.13 2272.89 32.82 2014-11-05 04:44:34.000 309 33491.35 537.14 2272.82 32.82 2014-11-05 04:44:35.000 309 33491.19 537.16 2272.90 32.82 2014-11-05 04:44:36.000 309 33491.18 537.16 2272.92 32.82 2014-11-05 04:44:36.000 309 33491.31 537.17 2272.83 32.82 2014-11-05 04:44:38.000 309 33491.31 537.16 2272.82 32.82 2014-11-05 04:44:39.000 309 33491.39 537.19 2272.89 32.82 2014-11-05 04:44:40.000 309 33491.29 537.21 2272.88 32.82 2014-11-05 04:44:41.000 309 33491.25 537.16 2272.88 32.82 2014-11-05 04:44:42.000 309 33491.32 537.22 2272.83 32.82 2014-11-05 04:44:43.000 309 33491.31 537.21 2272.78 32.82 2014-11-05 04:44:44.000 309 33491.27 537.21 2272.91 32.82 2014-11-05 04:44:45.000 309 33491.29 537.25 2272.88 32.82 2014-11-05 04:44:46.000 309 33491.35 537.23 2272.85 32.82 2014-11-05 04:44:47.000 309 33491.21 537.21 2272.77 32.82 2014-11-05 04:44:48.000 309 33491.26 537.23 2272.78 32.82 2014-11-05 04:44:49.000 309 33491.20 537.21 2272.80 32.82 2014-11-05 04:44:49.000 309 33491.18 537.25 2272.85 32.82 2014-11-05 04:44:51.000 309 33491.27 537.31 2272.89 32.82 2014-11-05 04:44:52.000 309 33491.27 537.30 2272.77 32.82 2014-11-05 04:44:53.000 309 33491.22 537.28 2272.89 32.82 2014-11-05 04:44:54.000 309 33491.17 537.27 2272.88 32.82 2014-11-05 04:44:55.000 309 33491.22 537.26 2272.86 32.82 2014-11-05 04:44:56.000 309 33491.32 537.25 2272.89 32.82 2014-11-05 04:44:57.000 309 33491.30 537.26 2272.92 32.82 2014-11-05 04:44:58.000 309 33491.25 537.26 2272.89 32.82 2014-11-05 04:44:59.000 309 33491.21 537.27 2272.81 32.82 2014-11-05 04:45:00.000 309 33491.27 537.24 2272.81 32.82 2014-11-05 04:45:01.000 309 33491.26 537.24 2272.86 32.82 2014-11-05 04:45:02.000 309 33491.22 537.23 2272.86 32.82 2014-11-05 04:45:03.000 309 33491.22 537.18 2272.88 32.82 2014-11-05 04:45:04.000 309 33491.27 537.21 2272.82 32.82 2014-11-05 04:45:05.000 309 33491.27 537.21 2272.86 32.82 2014-11-05 04:45:06.000 309 33491.22 537.17 2272.91 32.82 2014-11-05 04:45:07.000 309 33491.22 537.17 2272.87 32.82 2014-11-05 04:45:08.000 309 33491.26 537.18 2272.85 32.82 2014-11-05 04:45:09.000 309 33491.24 537.19 2272.88 32.82 2014-11-05 04:45:10.000 309 33491.25 537.17 2272.83 32.82 2014-11-05 04:45:11.000 309 33491.24 537.22 2272.80 32.82 2014-11-05 04:45:12.000 309 33491.21 537.23 2272.85 32.82 2014-11-05 04:45:13.000 309 33491.25 537.20 2272.84 32.82 2014-11-05 04:45:14.000 309 33491.28 537.22 2272.83 32.82 2014-11-05 04:45:15.000 309 33491.34 537.22 2272.79 32.82 2014-11-05 04:45:16.000 309 33491.36 537.24 2272.93 32.82 2014-11-05 04:45:17.000 309 33491.33 537.25 2272.82 32.82 2014-11-05 04:45:18.000 309 33491.31 537.26 2272.85 32.82 2014-11-05 04:45:19.000 309 33491.29 537.23 2272.84 32.82 2014-11-05 04:45:20.000 309 33491.34 537.22 2272.85 32.82 2014-11-05 04:45:21.000 309 33491.34 537.24 2272.88 32.82 2014-11-05 04:45:22.000 309 33491.32 537.19 2272.85 32.82 2014-11-05 04:45:23.000 309 33491.28 537.20 2272.81 32.82 2014-11-05 04:45:24.000 309 33491.37 537.20 2272.88 32.82 2014-11-05 04:45:25.000 309 33491.33 537.23 2272.85 32.82 2014-11-05 04:45:26.000 309 33491.33 537.22 2272.77 32.82 2014-11-05 04:45:27.000 309 33491.28 537.24 2272.81 32.82 2014-11-05 04:45:28.000 309 33491.33 537.28 2272.77 32.82 2014-11-05 04:45:29.000 309 33491.26 537.27 2272.83 32.82 2014-11-05 04:45:30.000 309 33491.30 537.29 2272.92 32.82 2014-11-05 04:45:30.000 309 33491.33 537.31 2272.86 32.82 2014-11-05 04:45:32.000 309 33491.30 537.30 2272.86 32.82 2014-11-05 04:45:33.000 309 33491.32 537.28 2272.86 32.82 2014-11-05 04:45:34.000 309 33491.24 537.28 2272.89 32.82 2014-11-05 04:45:35.000 309 33491.33 537.29 2272.85 32.82 2014-11-05 04:45:36.000 309 33491.33 537.30 2272.90 32.82 2014-11-05 04:45:37.000 309 33491.28 537.28 2272.85 32.82 2014-11-05 04:45:38.000 309 33491.44 537.27 2272.79 32.82 2014-11-05 04:45:39.000 309 33491.47 537.27 2272.89 32.82 2014-11-05 04:45:40.000 309 33491.43 537.24 2272.81 32.82 2014-11-05 04:45:41.000 309 33491.44 537.32 2272.86 32.82 2014-11-05 04:45:42.000 309 33491.50 537.25 2272.78 32.82 2014-11-05 04:45:43.000 309 33491.46 537.25 2272.81 32.82 2014-11-05 04:45:43.000 309 33491.36 537.26 2272.76 32.82 2014-11-05 04:45:45.000 309 33491.40 537.28 2272.93 32.82 2014-11-05 04:45:46.000 309 33491.42 537.25 2272.86 32.82 2014-11-05 04:45:47.000 309 33491.46 537.25 2272.78 32.82 2014-11-05 04:45:48.000 309 33491.47 537.30 2272.86 32.82 2014-11-05 04:45:49.000 309 33491.39 537.30 2272.88 32.82 2014-11-05 04:45:50.000 309 33491.34 537.28 2272.80 32.82 2014-11-05 04:45:51.000 309 33491.46 537.32 2272.72 32.82 2014-11-05 04:45:52.000 309 33491.45 537.33 2272.80 32.82 2014-11-05 04:45:53.000 309 33491.45 537.33 2272.80 32.82 2014-11-05 04:45:54.000 309 33491.46 537.28 2272.78 32.82 2014-11-05 04:45:55.000 309 33491.44 537.31 2272.77 32.82 2014-11-05 04:45:56.000 309 33491.52 537.30 2272.80 32.82 2014-11-05 04:45:57.000 309 33491.61 537.31 2272.86 32.82 2014-11-05 04:45:58.000 309 33491.59 537.30 2272.82 32.82 2014-11-05 04:45:59.000 309 33491.36 537.28 2272.86 32.82 2014-11-05 04:46:00.000 309 33491.51 537.27 2272.78 32.82 2014-11-05 04:46:01.000 309 33491.53 537.26 2272.83 32.82 2014-11-05 04:46:02.000 309 33491.52 537.28 2272.85 32.82 2014-11-05 04:46:03.000 309 33491.51 537.27 2272.86 32.82 2014-11-05 04:46:04.000 309 33491.53 537.29 2272.84 32.82 2014-11-05 04:46:05.000 309 33491.39 537.26 2272.87 32.82 2014-11-05 04:46:06.000 309 33491.43 537.28 2272.83 32.82 2014-11-05 04:46:07.000 309 33491.47 537.28 2272.73 32.82 2014-11-05 04:46:08.000 309 33491.45 537.24 2272.87 32.82 2014-11-05 04:46:09.000 309 33491.40 537.31 2272.83 32.82 2014-11-05 04:46:10.000 309 33491.37 537.26 2272.80 32.82 2014-11-05 04:46:11.000 309 33491.39 537.26 2272.86 32.82 2014-11-05 04:46:12.000 309 33491.45 537.28 2272.90 32.82 2014-11-05 04:46:13.000 309 33491.42 537.27 2272.85 32.82 2014-11-05 04:46:14.000 309 33491.56 537.32 2272.80 32.82 2014-11-05 04:46:15.000 309 33491.52 537.27 2272.90 32.82 2014-11-05 04:46:16.000 309 33491.53 537.27 2272.88 32.82 2014-11-05 04:46:17.000 309 33491.50 537.31 2272.86 32.82 2014-11-05 04:46:18.000 309 33491.60 537.33 2272.80 32.82 2014-11-05 04:46:19.000 309 33491.57 537.29 2272.75 32.82 2014-11-05 04:46:20.000 309 33491.48 537.28 2272.81 32.82 2014-11-05 04:46:21.000 309 33491.53 537.30 2272.88 32.82 2014-11-05 04:46:22.000 309 33491.55 537.25 2272.74 32.82 2014-11-05 04:46:23.000 309 33491.52 537.26 2272.78 32.82 2014-11-05 04:46:24.000 309 33491.55 537.25 2272.81 32.82 2014-11-05 04:46:24.000 309 33491.47 537.25 2272.80 32.82 2014-11-05 04:46:26.000 309 33491.53 537.28 2272.74 32.82 2014-11-05 04:46:27.000 309 33491.63 537.31 2272.77 32.82 2014-11-05 04:46:28.000 309 33491.53 537.24 2272.84 32.82 2014-11-05 04:46:29.000 309 33491.42 537.30 2272.80 32.82 2014-11-05 04:46:30.000 309 33491.57 537.34 2272.86 32.82 2014-11-05 04:46:31.000 309 33491.53 537.35 2272.79 32.82 2014-11-05 04:46:32.000 309 33491.49 537.33 2272.88 32.82 2014-11-05 04:46:33.000 309 33491.51 537.31 2272.74 32.82 2014-11-05 04:46:34.000 309 33491.56 537.32 2272.85 32.82 2014-11-05 04:46:35.000 309 33491.58 537.35 2272.82 32.82 2014-11-05 04:46:36.000 309 33491.61 537.29 2272.80 32.82 2014-11-05 04:46:37.000 309 33491.51 537.28 2272.77 32.82 2014-11-05 04:46:37.000 309 33491.62 537.28 2272.80 32.82 2014-11-05 04:46:39.000 309 33491.61 537.26 2272.81 32.82 2014-11-05 04:46:40.000 309 33491.62 537.28 2272.91 32.82 2014-11-05 04:46:41.000 309 33491.59 537.29 2272.81 32.82 2014-11-05 04:46:42.000 309 33491.75 537.28 2272.86 32.82 2014-11-05 04:46:43.000 309 33491.66 537.27 2272.81 32.82 2014-11-05 04:46:44.000 309 33491.72 537.32 2272.80 32.82 2014-11-05 04:46:45.000 309 33491.67 537.31 2272.91 32.81 2014-11-05 04:46:46.000 309 33491.68 537.32 2272.82 32.82 2014-11-05 04:46:47.000 309 33491.68 537.28 2272.86 32.82 2014-11-05 04:46:48.000 309 33491.74 537.30 2272.78 32.82 2014-11-05 04:46:49.000 309 33491.67 537.29 2272.80 32.82 2014-11-05 04:46:50.000 309 33491.67 537.27 2272.83 32.82 2014-11-05 04:46:51.000 309 33491.71 537.30 2272.81 32.82 2014-11-05 04:46:52.000 309 33491.78 537.31 2272.82 32.82 2014-11-05 04:46:53.000 309 33491.67 537.36 2272.85 32.82 2014-11-05 04:46:54.000 309 33491.69 537.25 2272.84 32.82 2014-11-05 04:46:55.000 309 33491.72 537.28 2272.80 32.82 2014-11-05 04:46:56.000 309 33491.80 537.29 2272.71 32.82 2014-11-05 04:46:57.000 309 33491.77 537.35 2272.76 32.82 2014-11-05 04:46:58.000 309 33491.71 537.36 2272.80 32.82 2014-11-05 04:46:59.000 309 33491.77 537.31 2272.73 32.82 2014-11-05 04:47:00.000 309 33491.90 537.39 2272.75 32.82 2014-11-05 04:47:01.000 309 33491.85 537.35 2272.85 32.82 2014-11-05 04:47:02.000 309 33491.85 537.30 2272.88 32.82 2014-11-05 04:47:03.000 309 33491.84 537.31 2272.71 32.82 2014-11-05 04:47:04.000 309 33491.83 537.28 2272.77 32.82 2014-11-05 04:47:05.000 309 33491.84 537.33 2272.81 32.82 2014-11-05 04:47:06.000 309 33491.87 537.29 2272.82 32.82 2014-11-05 04:47:07.000 309 33491.87 537.26 2272.82 32.82 2014-11-05 04:47:08.000 309 33491.95 537.26 2272.74 32.82 2014-11-05 04:47:09.000 309 33491.90 537.31 2272.75 32.81 2014-11-05 04:47:10.000 309 33491.92 537.30 2272.79 32.81 2014-11-05 04:47:11.000 309 33491.83 537.29 2272.85 32.82 2014-11-05 04:47:12.000 309 33491.89 537.30 2272.90 32.82 2014-11-05 04:47:13.000 309 33491.81 537.32 2272.78 32.82 2014-11-05 04:47:14.000 309 33491.93 537.28 2272.74 32.82 2014-11-05 04:47:15.000 309 33491.88 537.31 2272.72 32.81 2014-11-05 04:47:16.000 309 33491.85 537.27 2272.82 32.81 2014-11-05 04:47:17.000 309 33491.93 537.28 2272.79 32.81 2014-11-05 04:47:18.000 309 33491.83 537.31 2272.77 32.82 2014-11-05 04:47:18.000 309 33491.90 537.34 2272.79 32.82 2014-11-05 04:47:20.000 309 33491.93 537.31 2272.79 32.81 2014-11-05 04:47:21.000 309 33491.88 537.28 2272.75 32.81 2014-11-05 04:47:22.000 309 33491.95 537.32 2272.74 32.81 2014-11-05 04:47:23.000 309 33491.95 537.31 2272.82 32.81 2014-11-05 04:47:24.000 309 33491.86 537.31 2272.73 32.81 2014-11-05 04:47:25.000 309 33491.89 537.28 2272.69 32.81 2014-11-05 04:47:26.000 309 33491.92 537.38 2272.73 32.82 2014-11-05 04:47:27.000 309 33491.90 537.32 2272.73 32.82 2014-11-05 04:47:28.000 309 33491.92 537.27 2272.79 32.81 2014-11-05 04:47:29.000 309 33491.98 537.34 2272.73 32.82 2014-11-05 04:47:30.000 309 33491.90 537.31 2272.85 32.82 2014-11-05 04:47:31.000 309 33491.89 537.29 2272.80 32.81 2014-11-05 04:47:31.000 309 33491.93 537.29 2272.74 32.82 2014-11-05 04:47:33.000 309 33491.92 537.25 2272.73 32.81 2014-11-05 04:47:34.000 309 33492.03 537.27 2272.85 32.82 2014-11-05 04:47:35.000 309 33492.02 537.21 2272.83 32.81 2014-11-05 04:47:36.000 309 33491.88 537.25 2272.76 32.82 2014-11-05 04:47:37.000 309 33492.04 537.26 2272.77 32.82 2014-11-05 04:47:38.000 309 33492.02 537.30 2272.82 32.82 2014-11-05 04:47:39.000 309 33492.08 537.26 2272.76 32.81 2014-11-05 04:47:40.000 309 33492.01 537.27 2272.68 32.81 2014-11-05 04:47:41.000 309 33492.07 537.29 2272.70 32.82 2014-11-05 04:47:42.000 309 33492.00 537.33 2272.75 32.81 2014-11-05 04:47:43.000 309 33492.04 537.32 2272.77 32.81 2014-11-05 04:47:44.000 309 33492.18 537.27 2272.80 32.81 2014-11-05 04:47:45.000 309 33492.19 537.25 2272.82 32.81 2014-11-05 04:47:46.000 309 33492.14 537.27 2272.77 32.81 2014-11-05 04:47:47.000 309 33492.10 537.26 2272.74 32.81 2014-11-05 04:47:48.000 309 33492.14 537.30 2272.85 32.81 2014-11-05 04:47:49.000 309 33492.20 537.28 2272.72 32.81 2014-11-05 04:47:50.000 309 33492.16 537.30 2272.67 32.81 2014-11-05 04:47:51.000 309 33492.20 537.33 2272.72 32.81 2014-11-05 04:47:52.000 309 33492.18 537.28 2272.62 32.81 2014-11-05 04:47:53.000 309 33492.07 537.32 2272.75 32.81 2014-11-05 04:47:54.000 309 33492.08 537.28 2272.80 32.81 2014-11-05 04:47:55.000 309 33492.11 537.32 2272.74 32.81 2014-11-05 04:47:56.000 309 33492.19 537.32 2272.80 32.81 2014-11-05 04:47:57.000 309 33492.19 537.32 2272.76 32.81 2014-11-05 04:47:58.000 309 33492.19 537.29 2272.70 32.81 2014-11-05 04:47:59.000 309 33492.14 537.30 2272.76 32.81 2014-11-05 04:48:00.000 309 33492.31 537.28 2272.77 32.81 2014-11-05 04:48:01.000 309 33492.23 537.28 2272.73 32.81 2014-11-05 04:48:02.000 309 33492.15 537.28 2272.73 32.81 2014-11-05 04:48:03.000 309 33492.16 537.27 2272.74 32.81 2014-11-05 04:48:04.000 309 33492.16 537.31 2272.79 32.81 2014-11-05 04:48:05.000 309 33492.24 537.30 2272.67 32.81 2014-11-05 04:48:06.000 309 33492.13 537.25 2272.71 32.81 2014-11-05 04:48:07.000 309 33492.17 537.27 2272.70 32.81 2014-11-05 04:48:08.000 309 33492.23 537.25 2272.80 32.81 2014-11-05 04:48:09.000 309 33492.27 537.28 2272.64 32.81 2014-11-05 04:48:10.000 309 33492.29 537.32 2272.76 32.81 2014-11-05 04:48:11.000 309 33492.24 537.27 2272.73 32.81 2014-11-05 04:48:12.000 309 33492.30 537.28 2272.71 32.81 2014-11-05 04:48:12.000 309 33492.19 537.29 2272.69 32.81 2014-11-05 04:48:14.000 309 33492.36 537.28 2272.68 32.81 2014-11-05 04:48:15.000 309 33492.26 537.29 2272.70 32.81 2014-11-05 04:48:16.000 309 33492.24 537.21 2272.74 32.81 2014-11-05 04:48:17.000 309 33492.27 537.25 2272.76 32.81 2014-11-05 04:48:18.000 309 33492.39 537.24 2272.68 32.81 2014-11-05 04:48:19.000 309 33492.32 537.22 2272.73 32.81 2014-11-05 04:48:20.000 309 33492.33 537.26 2272.74 32.81 2014-11-05 04:48:21.000 309 33492.36 537.28 2272.72 32.81 2014-11-05 04:48:22.000 309 33492.38 537.25 2272.73 32.81 2014-11-05 04:48:23.000 309 33492.38 537.26 2272.64 32.81 2014-11-05 04:48:24.000 309 33492.40 537.26 2272.74 32.81 2014-11-05 04:48:25.000 309 33492.40 537.27 2272.66 32.81 2014-11-05 04:48:25.000 309 33492.44 537.28 2272.78 32.81 2014-11-05 04:48:27.000 309 33492.46 537.24 2272.74 32.81 2014-11-05 04:48:28.000 309 33492.53 537.24 2272.69 32.81 2014-11-05 04:48:29.000 309 33492.46 537.27 2272.69 32.81 2014-11-05 04:48:30.000 309 33492.43 537.25 2272.72 32.81 2014-11-05 04:48:31.000 309 33492.51 537.25 2272.72 32.81 2014-11-05 04:48:32.000 309 33492.46 537.28 2272.75 32.81 2014-11-05 04:48:33.000 309 33492.42 537.24 2272.74 32.81 2014-11-05 04:48:34.000 309 33492.48 537.28 2272.58 32.81 2014-11-05 04:48:35.000 309 33492.43 537.30 2272.64 32.81 2014-11-05 04:48:36.000 309 33492.37 537.28 2272.72 32.81 2014-11-05 04:48:37.000 309 33492.35 537.25 2272.67 32.81 2014-11-05 04:48:38.000 309 33492.40 537.23 2272.66 32.81 2014-11-05 04:48:39.000 309 33492.43 537.28 2272.66 32.81 2014-11-05 04:48:40.000 309 33492.53 537.28 2272.70 32.81 2014-11-05 04:48:41.000 309 33492.40 537.29 2272.70 32.81 2014-11-05 04:48:42.000 309 33492.38 537.22 2272.82 32.81 2014-11-05 04:48:43.000 309 33492.43 537.25 2272.69 32.81 2014-11-05 04:48:44.000 309 33492.47 537.27 2272.77 32.81 2014-11-05 04:48:45.000 309 33492.46 537.28 2272.80 32.81 2014-11-05 04:48:46.000 309 33492.45 537.20 2272.71 32.81 2014-11-05 04:48:47.000 309 33492.55 537.26 2272.75 32.81 2014-11-05 04:48:48.000 309 33492.43 537.24 2272.71 32.81 2014-11-05 04:48:49.000 309 33492.39 537.23 2272.72 32.81 2014-11-05 04:48:50.000 309 33492.43 537.20 2272.66 32.81 2014-11-05 04:48:51.000 309 33492.54 537.17 2272.77 32.81 2014-11-05 04:48:52.000 309 33492.52 537.21 2272.70 32.81 2014-11-05 04:48:53.000 309 33492.60 537.18 2272.66 32.81 2014-11-05 04:48:54.000 309 33492.57 537.16 2272.73 32.81 2014-11-05 04:48:55.000 309 33492.61 537.16 2272.70 32.81 2014-11-05 04:48:56.000 309 33492.58 537.17 2272.64 32.81 2014-11-05 04:48:57.000 309 33492.60 537.18 2272.74 32.81 2014-11-05 04:48:58.000 309 33492.61 537.21 2272.74 32.81 2014-11-05 04:48:59.000 309 33492.59 537.17 2272.76 32.81 2014-11-05 04:49:00.000 309 33492.55 537.17 2272.73 32.81 2014-11-05 04:49:01.000 309 33492.51 537.17 2272.64 32.81 2014-11-05 04:49:02.000 309 33492.57 537.24 2272.59 32.81 2014-11-05 04:49:03.000 309 33492.60 537.20 2272.66 32.81 2014-11-05 04:49:04.000 309 33492.52 537.18 2272.70 32.81 2014-11-05 04:49:05.000 309 33492.55 537.20 2272.68 32.81 2014-11-05 04:49:06.000 309 33492.64 537.20 2272.70 32.81 2014-11-05 04:49:06.000 309 33492.59 537.22 2272.60 32.81 2014-11-05 04:49:08.000 309 33492.60 537.23 2272.65 32.81 2014-11-05 04:49:09.000 309 33492.61 537.24 2272.68 32.81 2014-11-05 04:49:10.000 309 33492.67 537.23 2272.70 32.81 2014-11-05 04:49:11.000 309 33492.63 537.22 2272.64 32.81 2014-11-05 04:49:12.000 309 33492.65 537.22 2272.67 32.81 2014-11-05 04:49:13.000 309 33492.60 537.22 2272.71 32.81 2014-11-05 04:49:14.000 309 33492.67 537.21 2272.62 32.81 2014-11-05 04:49:15.000 309 33492.68 537.23 2272.74 32.81 2014-11-05 04:49:16.000 309 33492.61 537.20 2272.73 32.81 2014-11-05 04:49:17.000 309 33492.68 537.19 2272.73 32.81 2014-11-05 04:49:18.000 309 33492.77 537.20 2272.79 32.81 2014-11-05 04:49:19.000 309 33492.76 537.23 2272.72 32.81 2014-11-05 04:49:19.000 309 33492.69 537.17 2272.72 32.81 2014-11-05 04:49:21.000 309 33492.71 537.24 2272.73 32.81 2014-11-05 04:49:22.000 309 33492.65 537.24 2272.72 32.81 2014-11-05 04:49:23.000 309 33492.68 537.21 2272.76 32.81 2014-11-05 04:49:24.000 309 33492.87 537.23 2272.68 32.81 2014-11-05 04:49:25.000 309 33492.71 537.18 2272.69 32.81 2014-11-05 04:49:26.000 309 33492.79 537.20 2272.68 32.81 2014-11-05 04:49:27.000 309 33492.82 537.23 2272.67 32.81 2014-11-05 04:49:28.000 309 33492.76 537.23 2272.67 32.81 2014-11-05 04:49:29.000 309 33492.74 537.18 2272.72 32.81 2014-11-05 04:49:30.000 309 33492.70 537.21 2272.65 32.81 2014-11-05 04:49:31.000 309 33492.69 537.15 2272.68 32.81 2014-11-05 04:49:32.000 309 33492.71 537.18 2272.67 32.81 2014-11-05 04:49:33.000 309 33492.67 537.19 2272.65 32.81 2014-11-05 04:49:34.000 309 33492.68 537.18 2272.73 32.81 2014-11-05 04:49:35.000 309 33492.72 537.17 2272.64 32.81 2014-11-05 04:49:36.000 309 33492.75 537.17 2272.68 32.81 2014-11-05 04:49:37.000 309 33492.65 537.19 2272.71 32.81 2014-11-05 04:49:38.000 309 33492.75 537.19 2272.68 32.81 2014-11-05 04:49:39.000 309 33492.65 537.24 2272.67 32.81 2014-11-05 04:49:40.000 309 33492.80 537.19 2272.63 32.81 2014-11-05 04:49:41.000 309 33492.68 537.18 2272.71 32.81 2014-11-05 04:49:42.000 309 33492.73 537.19 2272.72 32.81 2014-11-05 04:49:43.000 309 33492.61 537.19 2272.70 32.81 2014-11-05 04:49:44.000 309 33492.79 537.17 2272.68 32.81 2014-11-05 04:49:45.000 309 33492.74 537.15 2272.69 32.81 2014-11-05 04:49:46.000 309 33492.77 537.16 2272.70 32.81 2014-11-05 04:49:47.000 309 33492.70 537.16 2272.83 32.81 2014-11-05 04:49:48.000 309 33492.64 537.13 2272.76 32.81 2014-11-05 04:49:49.000 309 33492.65 537.10 2272.75 32.81 2014-11-05 04:49:50.000 309 33492.73 537.11 2272.67 32.81 2014-11-05 04:49:51.000 309 33492.74 537.14 2272.75 32.81 2014-11-05 04:49:52.000 309 33492.70 537.12 2272.65 32.81 2014-11-05 04:49:53.000 309 33492.67 537.12 2272.68 32.81 2014-11-05 04:49:54.000 309 33492.76 537.12 2272.75 32.81 2014-11-05 04:49:55.000 309 33492.85 537.10 2272.72 32.81 2014-11-05 04:49:56.000 309 33492.86 537.14 2272.76 32.81 2014-11-05 04:49:57.000 309 33492.83 537.09 2272.73 32.81 2014-11-05 04:49:58.000 309 33492.86 537.14 2272.66 32.81 2014-11-05 04:49:59.000 309 33492.77 537.14 2272.72 32.81 2014-11-05 04:50:00.000 309 33492.92 537.12 2272.70 32.81 2014-11-05 04:50:00.000 309 33492.83 537.14 2272.67 32.81 2014-11-05 04:50:02.000 309 33492.83 537.12 2272.77 32.81 2014-11-05 04:50:03.000 309 33492.85 537.13 2272.67 32.81 2014-11-05 04:50:04.000 309 33492.84 537.14 2272.66 32.81 2014-11-05 04:50:05.000 309 33492.89 537.13 2272.74 32.81 2014-11-05 04:50:06.000 309 33492.88 537.14 2272.70 32.81 2014-11-05 04:50:07.000 309 33492.81 537.09 2272.68 32.81 2014-11-05 04:50:08.000 309 33492.90 537.15 2272.79 32.81 2014-11-05 04:50:09.000 309 33492.89 537.15 2272.71 32.81 2014-11-05 04:50:10.000 309 33492.93 537.08 2272.83 32.81 2014-11-05 04:50:11.000 309 33492.93 537.07 2272.72 32.81 2014-11-05 04:50:12.000 309 33492.95 537.08 2272.66 32.81 2014-11-05 04:50:13.000 309 33492.98 537.08 2272.67 32.81 2014-11-05 04:50:13.000 309 33492.95 537.08 2272.72 32.81 2014-11-05 04:50:15.000 309 33492.97 537.10 2272.62 32.81 2014-11-05 04:50:16.000 309 33492.95 537.10 2272.77 32.81 2014-11-05 04:50:17.000 309 33493.05 537.14 2272.65 32.81 2014-11-05 04:50:18.000 309 33492.96 537.13 2272.68 32.81 2014-11-05 04:50:19.000 309 33492.92 537.16 2272.66 32.81 2014-11-05 04:50:20.000 309 33492.98 537.20 2272.72 32.81 2014-11-05 04:50:21.000 309 33492.92 537.20 2272.70 32.81 2014-11-05 04:50:22.000 309 33492.92 537.12 2272.78 32.81 2014-11-05 04:50:23.000 309 33492.96 537.16 2272.74 32.81 2014-11-05 04:50:24.000 309 33492.87 537.13 2272.74 32.81 2014-11-05 04:50:25.000 309 33492.83 537.13 2272.74 32.81 2014-11-05 04:50:26.000 309 33492.95 537.14 2272.66 32.81 2014-11-05 04:50:27.000 309 33492.88 537.12 2272.66 32.81 2014-11-05 04:50:28.000 309 33492.94 537.16 2272.67 32.81 2014-11-05 04:50:29.000 309 33492.87 537.11 2272.70 32.81 2014-11-05 04:50:30.000 309 33492.93 537.07 2272.77 32.81 2014-11-05 04:50:31.000 309 33492.92 537.09 2272.70 32.81 2014-11-05 04:50:32.000 309 33492.85 537.15 2272.74 32.81 2014-11-05 04:50:33.000 309 33492.95 537.09 2272.72 32.81 2014-11-05 04:50:34.000 309 33492.76 537.11 2272.66 32.81 2014-11-05 04:50:35.000 309 33492.99 537.12 2272.75 32.81 2014-11-05 04:50:36.000 309 33492.86 537.12 2272.69 32.81 2014-11-05 04:50:37.000 309 33492.82 537.09 2272.69 32.81 2014-11-05 04:50:38.000 309 33492.89 537.13 2272.67 32.81 2014-11-05 04:50:39.000 309 33492.89 537.17 2272.80 32.81 2014-11-05 04:50:40.000 309 33492.89 537.13 2272.72 32.81 2014-11-05 04:50:41.000 309 33492.85 537.13 2272.70 32.81 2014-11-05 04:50:42.000 309 33492.80 537.14 2272.70 32.81 2014-11-05 04:50:43.000 309 33492.86 537.12 2272.72 32.81 2014-11-05 04:50:44.000 309 33492.85 537.11 2272.78 32.81 2014-11-05 04:50:45.000 309 33492.85 537.09 2272.74 32.81 2014-11-05 04:50:46.000 309 33492.83 537.02 2272.83 32.81 2014-11-05 04:50:47.000 309 33492.88 537.07 2272.78 32.81 2014-11-05 04:50:48.000 309 33492.84 537.09 2272.70 32.81 2014-11-05 04:50:49.000 309 33492.88 537.09 2272.68 32.81 2014-11-05 04:50:50.000 309 33492.94 537.03 2272.70 32.81 2014-11-05 04:50:51.000 309 33492.94 537.06 2272.74 32.81 2014-11-05 04:50:52.000 309 33492.92 537.02 2272.68 32.81 2014-11-05 04:50:53.000 309 33492.93 537.04 2272.82 32.81 2014-11-05 04:50:54.000 309 33493.10 537.00 2272.70 32.81 2014-11-05 04:50:54.000 309 33493.07 537.02 2272.74 32.81 2014-11-05 04:50:56.000 309 33493.02 537.01 2272.73 32.81 2014-11-05 04:50:57.000 309 33493.12 537.01 2272.74 32.81 2014-11-05 04:50:58.000 309 33493.04 537.00 2272.64 32.81 2014-11-05 04:50:59.000 309 33493.05 537.03 2272.78 32.81 2014-11-05 04:51:00.000 309 33493.17 537.02 2272.77 32.81 2014-11-05 04:51:01.000 309 33493.05 537.01 2272.73 32.81 2014-11-05 04:51:02.000 309 33492.96 537.08 2272.69 32.81 2014-11-05 04:51:03.000 309 33492.96 537.08 2272.72 32.81 2014-11-05 04:51:04.000 309 33493.07 537.04 2272.72 32.81 2014-11-05 04:51:05.000 309 33493.08 537.08 2272.72 32.81 2014-11-05 04:51:06.000 309 33492.89 537.03 2272.75 32.81 2014-11-05 04:51:07.000 309 33493.01 537.02 2272.73 32.81 2014-11-05 04:51:07.000 309 33492.97 536.99 2272.70 32.81 2014-11-05 04:51:09.000 309 33492.96 537.03 2272.60 32.81 2014-11-05 04:51:10.000 309 33492.96 537.03 2272.68 32.81 2014-11-05 04:51:11.000 309 33492.91 537.00 2272.77 32.81 2014-11-05 04:51:12.000 309 33493.06 537.07 2272.77 32.81 2014-11-05 04:51:13.000 309 33493.01 537.01 2272.72 32.81 2014-11-05 04:51:14.000 309 33492.99 537.00 2272.75 32.81 2014-11-05 04:51:15.000 309 33492.94 537.07 2272.70 32.81 2014-11-05 04:51:16.000 309 33492.92 537.09 2272.66 32.81 2014-11-05 04:51:17.000 309 33492.92 537.08 2272.79 32.81 2014-11-05 04:51:18.000 309 33492.89 537.03 2272.72 32.81 2014-11-05 04:51:19.000 309 33492.91 537.03 2272.77 32.81 2014-11-05 04:51:20.000 309 33492.84 537.01 2272.74 32.81 2014-11-05 04:51:21.000 309 33492.86 537.06 2272.72 32.81 2014-11-05 04:51:22.000 309 33492.76 537.01 2272.78 32.81 2014-11-05 04:51:23.000 309 33492.82 537.00 2272.64 32.81 2014-11-05 04:51:24.000 309 33492.89 537.02 2272.82 32.81 2014-11-05 04:51:25.000 309 33492.88 537.02 2272.84 32.81 2014-11-05 04:51:26.000 309 33492.78 537.00 2272.76 32.81 2014-11-05 04:51:27.000 309 33492.79 537.01 2272.74 32.81 2014-11-05 04:51:28.000 309 33492.85 536.96 2272.80 32.81 2014-11-05 04:51:29.000 309 33492.83 537.04 2272.86 32.81 2014-11-05 04:51:30.000 309 33492.85 537.03 2272.80 32.81 2014-11-05 04:51:31.000 309 33492.76 537.03 2272.73 32.81 2014-11-05 04:51:32.000 309 33492.86 537.02 2272.83 32.81 2014-11-05 04:51:33.000 309 33492.89 537.00 2272.72 32.81 2014-11-05 04:51:34.000 309 33492.88 537.00 2272.89 32.81 2014-11-05 04:51:35.000 309 33492.73 536.97 2272.75 32.81 2014-11-05 04:51:36.000 309 33492.83 537.00 2272.77 32.81 2014-11-05 04:51:37.000 309 33492.76 536.99 2272.77 32.81 2014-11-05 04:51:38.000 309 33492.64 536.96 2272.72 32.81 2014-11-05 04:51:39.000 309 33492.74 536.94 2272.82 32.81 2014-11-05 04:51:40.000 309 33492.67 536.97 2272.81 32.81 2014-11-05 04:51:41.000 309 33492.74 536.90 2272.77 32.81 2014-11-05 04:51:42.000 309 33492.58 536.90 2272.84 32.81 2014-11-05 04:51:43.000 309 33492.70 536.91 2272.82 32.81 2014-11-05 04:51:44.000 309 33492.64 536.87 2272.79 32.81 2014-11-05 04:51:45.000 309 33492.70 536.91 2272.80 32.81 2014-11-05 04:51:46.000 309 33492.82 536.87 2272.82 32.81 2014-11-05 04:51:47.000 309 33492.75 536.97 2272.82 32.81 2014-11-05 04:51:48.000 309 33492.82 536.96 2272.90 32.81 2014-11-05 04:51:48.000 309 33492.87 536.95 2272.92 32.81 2014-11-05 04:51:50.000 309 33492.82 536.91 2272.76 32.81 2014-11-05 04:51:51.000 309 33492.86 536.99 2272.85 32.81 2014-11-05 04:51:52.000 309 33492.88 536.96 2272.86 32.81 2014-11-05 04:51:53.000 309 33492.85 536.98 2272.92 32.81 2014-11-05 04:51:54.000 309 33492.81 536.96 2272.82 32.81 2014-11-05 04:51:55.000 309 33492.88 536.94 2272.80 32.81 2014-11-05 04:51:56.000 309 33492.73 536.99 2272.83 32.81 2014-11-05 04:51:57.000 309 33492.77 537.00 2272.88 32.81 2014-11-05 04:51:58.000 309 33492.68 536.99 2272.86 32.81 2014-11-05 04:51:59.000 309 33492.74 536.98 2272.82 32.81 2014-11-05 04:52:00.000 309 33492.71 536.99 2272.82 32.81 2014-11-05 04:52:01.000 309 33492.64 536.98 2272.82 32.81 2014-11-05 04:52:01.000 309 33492.86 536.98 2272.73 32.81 2014-11-05 04:52:03.000 309 33492.75 537.03 2272.88 32.81 2014-11-05 04:52:04.000 309 33492.77 537.00 2272.84 32.81 2014-11-05 04:52:05.000 309 33492.88 536.99 2272.95 32.81 2014-11-05 04:52:06.000 309 33492.76 537.00 2272.85 32.81 2014-11-05 04:52:07.000 309 33492.75 537.03 2272.85 32.81 2014-11-05 04:52:08.000 309 33492.86 536.99 2272.91 32.81 2014-11-05 04:52:09.000 309 33492.87 537.02 2272.84 32.81 2014-11-05 04:52:10.000 309 33492.83 537.07 2272.86 32.81 2014-11-05 04:52:11.000 309 33492.80 537.03 2272.78 32.81 2014-11-05 04:52:12.000 309 33492.86 537.00 2272.83 32.81 2014-11-05 04:52:13.000 309 33492.73 537.01 2272.82 32.81 2014-11-05 04:52:14.000 309 33492.77 537.02 2272.82 32.81 2014-11-05 04:52:15.000 309 33492.79 537.01 2272.88 32.81 2014-11-05 04:52:16.000 309 33492.88 536.98 2272.83 32.81 2014-11-05 04:52:17.000 309 33492.73 537.03 2272.79 32.81 2014-11-05 04:52:18.000 309 33492.74 537.04 2272.93 32.81 2014-11-05 04:52:19.000 309 33492.73 537.02 2272.89 32.81 2014-11-05 04:52:20.000 309 33492.77 537.01 2272.88 32.81 2014-11-05 04:52:21.000 309 33492.76 537.10 2272.83 32.81 2014-11-05 04:52:22.000 309 33492.77 537.09 2272.80 32.81 2014-11-05 04:52:23.000 309 33492.76 537.02 2272.92 32.81 2014-11-05 04:52:24.000 309 33492.80 537.05 2272.86 32.81 2014-11-05 04:52:25.000 309 33492.76 537.07 2272.81 32.81 2014-11-05 04:52:26.000 309 33492.79 537.12 2272.89 32.81 2014-11-05 04:52:27.000 309 33492.84 537.12 2272.81 32.81 2014-11-05 04:52:28.000 309 33492.84 537.12 2272.80 32.81 2014-11-05 04:52:29.000 309 33492.81 537.13 2272.93 32.81 2014-11-05 04:52:30.000 309 33492.93 537.12 2272.86 32.81 2014-11-05 04:52:31.000 309 33492.78 537.14 2272.82 32.81 2014-11-05 04:52:32.000 309 33492.82 537.14 2272.85 32.81 2014-11-05 04:52:33.000 309 33492.80 537.16 2272.88 32.81 2014-11-05 04:52:34.000 309 33492.76 537.17 2272.90 32.81 2014-11-05 04:52:35.000 309 33492.70 537.17 2272.88 32.81 2014-11-05 04:52:36.000 309 33492.80 537.11 2272.83 32.81 2014-11-05 04:52:37.000 309 33492.74 537.12 2272.88 32.81 2014-11-05 04:52:38.000 309 33492.66 537.13 2272.93 32.81 2014-11-05 04:52:39.000 309 33492.71 537.15 2272.89 32.81 2014-11-05 04:52:40.000 309 33492.70 537.13 2272.82 32.81 2014-11-05 04:52:41.000 309 33492.67 537.16 2272.89 32.81 2014-11-05 04:52:42.000 309 33492.75 537.17 2272.91 32.81 2014-11-05 04:52:42.000 309 33492.72 537.14 2272.95 32.81 2014-11-05 04:52:44.000 309 33492.74 537.11 2272.91 32.81 2014-11-05 04:52:45.000 309 33492.74 537.11 2272.95 32.81 2014-11-05 04:52:46.000 309 33492.79 537.18 2272.92 32.81 2014-11-05 04:52:47.000 309 33492.68 537.13 2272.94 32.81 2014-11-05 04:52:48.000 309 33492.79 537.13 2272.91 32.81 2014-11-05 04:52:49.000 309 33492.76 537.14 2272.82 32.81 2014-11-05 04:52:50.000 309 33492.83 537.17 2272.86 32.81 2014-11-05 04:52:51.000 309 33492.79 537.16 2272.89 32.81 2014-11-05 04:52:52.000 309 33492.82 537.22 2272.88 32.81 2014-11-05 04:52:53.000 309 33492.76 537.22 2272.92 32.81 2014-11-05 04:52:54.000 309 33492.85 537.17 2272.96 32.81 2014-11-05 04:52:55.000 309 33492.76 537.19 2272.91 32.81 2014-11-05 04:52:55.000 309 33492.74 537.25 2272.88 32.81 2014-11-05 04:52:57.000 309 33492.82 537.21 2272.91 32.81 2014-11-05 04:52:58.000 309 33492.70 537.20 2272.96 32.81 2014-11-05 04:52:59.000 309 33492.75 537.14 2272.91 32.81 2014-11-05 04:53:00.000 309 33492.74 537.17 2272.92 32.81 2014-11-05 04:53:01.000 309 33492.71 537.17 2272.98 32.81 2014-11-05 04:53:02.000 309 33492.74 537.22 2272.99 32.81 2014-11-05 04:53:03.000 309 33492.76 537.16 2272.90 32.81 2014-11-05 04:53:04.000 309 33492.75 537.16 2272.92 32.81 2014-11-05 04:53:05.000 309 33492.80 537.17 2272.88 32.81 2014-11-05 04:53:06.000 309 33492.85 537.23 2272.99 32.81 2014-11-05 04:53:07.000 309 33492.88 537.18 2272.92 32.81 2014-11-05 04:53:08.000 309 33492.79 537.15 2272.91 32.81 2014-11-05 04:53:09.000 309 33492.83 537.20 2272.89 32.81 2014-11-05 04:53:10.000 309 33492.95 537.18 2272.94 32.81 2014-11-05 04:53:11.000 309 33492.79 537.19 2272.89 32.81 2014-11-05 04:53:12.000 309 33492.81 537.18 2272.91 32.81 2014-11-05 04:53:13.000 309 33492.84 537.20 2272.89 32.81 2014-11-05 04:53:14.000 309 33492.84 537.16 2272.95 32.81 2014-11-05 04:53:15.000 309 33492.85 537.12 2272.98 32.81 2014-11-05 04:53:16.000 309 33492.87 537.16 2272.99 32.81 2014-11-05 04:53:17.000 309 33492.83 537.15 2272.95 32.81 2014-11-05 04:53:18.000 309 33492.79 537.16 2272.86 32.81 2014-11-05 04:53:19.000 309 33492.86 537.12 2272.91 32.81 2014-11-05 04:53:20.000 309 33492.77 537.14 2272.88 32.81 2014-11-05 04:53:21.000 309 33492.88 537.17 2272.95 32.81 2014-11-05 04:53:22.000 309 33492.77 537.14 2272.90 32.81 2014-11-05 04:53:23.000 309 33492.80 537.10 2272.96 32.81 2014-11-05 04:53:24.000 309 33492.83 537.15 2272.93 32.81 2014-11-05 04:53:25.000 309 33492.79 537.14 2272.89 32.81 2014-11-05 04:53:26.000 309 33492.85 537.15 2272.89 32.81 2014-11-05 04:53:27.000 309 33492.88 537.14 2272.89 32.81 2014-11-05 04:53:28.000 309 33492.85 537.16 2272.92 32.81 2014-11-05 04:53:29.000 309 33492.86 537.16 2272.88 32.81 2014-11-05 04:53:30.000 309 33492.88 537.13 2272.95 32.81 2014-11-05 04:53:31.000 309 33492.85 537.12 2272.92 32.81 2014-11-05 04:53:32.000 309 33492.94 537.14 2272.91 32.81 2014-11-05 04:53:33.000 309 33492.83 537.12 2272.85 32.81 2014-11-05 04:53:34.000 309 33492.74 537.16 2272.82 32.81 2014-11-05 04:53:35.000 309 33492.82 537.17 2272.85 32.81 2014-11-05 04:53:36.000 309 33492.77 537.17 2272.93 32.81 2014-11-05 04:53:36.000 309 33492.68 537.17 2272.87 32.81 2014-11-05 04:53:38.000 309 33492.85 537.15 2272.88 32.81 2014-11-05 04:53:39.000 309 33492.85 537.13 2272.89 32.81 2014-11-05 04:53:40.000 309 33492.74 537.12 2272.89 32.81 2014-11-05 04:53:41.000 309 33492.74 537.12 2272.88 32.81 2014-11-05 04:53:42.000 309 33492.74 537.03 2272.98 32.81 2014-11-05 04:53:43.000 309 33492.83 537.08 2272.90 32.81 2014-11-05 04:53:44.000 309 33492.93 537.07 2272.85 32.81 2014-11-05 04:53:45.000 309 33492.88 537.16 2273.00 32.81 2014-11-05 04:53:46.000 309 33492.85 537.11 2272.91 32.81 2014-11-05 04:53:47.000 309 33492.95 537.11 2272.91 32.81 2014-11-05 04:53:48.000 309 33493.01 537.16 2272.90 32.81 2014-11-05 04:53:49.000 309 33493.01 537.15 2272.89 32.81 2014-11-05 04:53:49.000 309 33492.92 537.16 2272.89 32.81 2014-11-05 04:53:51.000 309 33492.96 537.17 2272.83 32.81 2014-11-05 04:53:52.000 309 33492.96 537.13 2272.83 32.81 2014-11-05 04:53:53.000 309 33492.88 537.16 2272.95 32.81 2014-11-05 04:53:54.000 309 33492.87 537.20 2272.88 32.81 2014-11-05 04:53:55.000 309 33492.89 537.19 2272.88 32.81 2014-11-05 04:53:56.000 309 33492.79 537.14 2272.81 32.81 2014-11-05 04:53:57.000 309 33492.80 537.16 2272.85 32.81 2014-11-05 04:53:58.000 309 33492.74 537.17 2272.86 32.81 2014-11-05 04:53:59.000 309 33492.85 537.19 2272.86 32.81 2014-11-05 04:54:00.000 309 33492.75 537.13 2272.91 32.81 2014-11-05 04:54:01.000 309 33492.85 537.14 2272.90 32.81 2014-11-05 04:54:02.000 309 33492.88 537.13 2272.93 32.81 2014-11-05 04:54:03.000 309 33492.98 537.20 2272.89 32.81 2014-11-05 04:54:04.000 309 33492.85 537.18 2272.84 32.81 2014-11-05 04:54:05.000 309 33493.07 537.16 2272.86 32.81 2014-11-05 04:54:06.000 309 33493.02 537.21 2272.85 32.81 2014-11-05 04:54:07.000 309 33493.04 537.19 2272.86 32.81 2014-11-05 04:54:08.000 309 33492.97 537.19 2272.86 32.81 2014-11-05 04:54:09.000 309 33493.02 537.16 2272.87 32.81 2014-11-05 04:54:10.000 309 33493.02 537.15 2272.83 32.81 2014-11-05 04:54:11.000 309 33492.98 537.20 2272.83 32.81 2014-11-05 04:54:12.000 309 33492.96 537.19 2272.89 32.81 2014-11-05 04:54:13.000 309 33492.92 537.18 2272.91 32.81 2014-11-05 04:54:14.000 309 33492.85 537.16 2272.91 32.81 2014-11-05 04:54:15.000 309 33492.84 537.12 2272.83 32.81 2014-11-05 04:54:16.000 309 33492.86 537.17 2272.82 32.81 2014-11-05 04:54:17.000 309 33492.79 537.16 2272.79 32.81 2014-11-05 04:54:18.000 309 33492.96 537.18 2272.92 32.81 2014-11-05 04:54:19.000 309 33492.89 537.16 2272.94 32.81 2014-11-05 04:54:20.000 309 33492.98 537.15 2272.90 32.81 2014-11-05 04:54:21.000 309 33492.98 537.21 2272.81 32.81 2014-11-05 04:54:22.000 309 33492.90 537.24 2272.88 32.81 2014-11-05 04:54:23.000 309 33493.05 537.19 2272.92 32.81 2014-11-05 04:54:24.000 309 33492.98 537.17 2272.95 32.81 2014-11-05 04:54:25.000 309 33492.91 537.19 2272.96 32.81 2014-11-05 04:54:26.000 309 33492.94 537.16 2272.92 32.81 2014-11-05 04:54:27.000 309 33492.93 537.23 2272.88 32.81 2014-11-05 04:54:28.000 309 33493.05 537.15 2272.93 32.81 2014-11-05 04:54:29.000 309 33492.87 537.18 2272.85 32.81 2014-11-05 04:54:30.000 309 33493.04 537.15 2272.88 32.81 2014-11-05 04:54:30.000 309 33493.02 537.15 2272.88 32.81 2014-11-05 04:54:32.000 309 33492.97 537.16 2272.80 32.81 2014-11-05 04:54:33.000 309 33493.03 537.20 2272.89 32.81 2014-11-05 04:54:34.000 309 33492.98 537.19 2272.85 32.81 2014-11-05 04:54:35.000 309 33493.04 537.23 2272.83 32.81 2014-11-05 04:54:36.000 309 33493.10 537.21 2272.85 32.81 2014-11-05 04:54:37.000 309 33493.03 537.17 2272.86 32.81 2014-11-05 04:54:38.000 309 33493.03 537.19 2272.84 32.81 2014-11-05 04:54:39.000 309 33493.02 537.21 2272.91 32.81 2014-11-05 04:54:40.000 309 33493.05 537.19 2272.81 32.81 2014-11-05 04:54:41.000 309 33493.00 537.24 2272.79 32.81 2014-11-05 04:54:42.000 309 33493.02 537.17 2272.86 32.81 2014-11-05 04:54:43.000 309 33493.02 537.23 2272.81 32.81 2014-11-05 04:54:43.000 309 33493.01 537.20 2272.91 32.81 2014-11-05 04:54:45.000 309 33493.07 537.22 2272.84 32.81 2014-11-05 04:54:46.000 309 33493.04 537.24 2272.86 32.81 2014-11-05 04:54:47.000 309 33493.07 537.21 2272.83 32.81 2014-11-05 04:54:48.000 309 33493.07 537.23 2272.85 32.81 2014-11-05 04:54:49.000 309 33493.06 537.21 2272.85 32.81 2014-11-05 04:54:50.000 309 33493.00 537.19 2272.82 32.81 2014-11-05 04:54:51.000 309 33493.12 537.18 2272.86 32.81 2014-11-05 04:54:52.000 309 33493.01 537.17 2272.95 32.81 2014-11-05 04:54:53.000 309 33493.13 537.21 2272.93 32.81 2014-11-05 04:54:54.000 309 33493.03 537.23 2272.85 32.81 2014-11-05 04:54:55.000 309 33493.10 537.24 2272.88 32.81 2014-11-05 04:54:56.000 309 33493.02 537.21 2272.84 32.81 2014-11-05 04:54:57.000 309 33492.95 537.23 2272.80 32.81 2014-11-05 04:54:58.000 309 33492.93 537.21 2272.91 32.81 2014-11-05 04:54:59.000 309 33493.05 537.24 2272.98 32.81 2014-11-05 04:55:00.000 309 33493.12 537.23 2272.82 32.81 2014-11-05 04:55:01.000 309 33493.02 537.22 2272.84 32.81 2014-11-05 04:55:02.000 309 33493.13 537.23 2272.91 32.81 2014-11-05 04:55:03.000 309 33493.22 537.27 2272.84 32.81 2014-11-05 04:55:04.000 309 33493.31 537.25 2272.82 32.81 2014-11-05 04:55:05.000 309 33493.11 537.25 2272.85 32.81 2014-11-05 04:55:06.000 309 33493.16 537.27 2272.84 32.81 2014-11-05 04:55:07.000 309 33493.16 537.26 2272.86 32.81 2014-11-05 04:55:08.000 309 33493.21 537.23 2272.83 32.81 2014-11-05 04:55:09.000 309 33493.15 537.25 2272.92 32.81 2014-11-05 04:55:10.000 309 33493.24 537.21 2272.93 32.81 2014-11-05 04:55:11.000 309 33493.11 537.26 2272.88 32.81 2014-11-05 04:55:12.000 309 33493.17 537.25 2272.88 32.81 2014-11-05 04:55:13.000 309 33493.22 537.23 2272.83 32.80 2014-11-05 04:55:14.000 309 33493.18 537.29 2272.82 32.81 2014-11-05 04:55:15.000 309 33493.13 537.30 2272.83 32.81 2014-11-05 04:55:16.000 309 33493.17 537.31 2272.88 32.81 2014-11-05 04:55:17.000 309 33493.06 537.28 2272.87 32.81 2014-11-05 04:55:18.000 309 33493.16 537.28 2272.91 32.80 2014-11-05 04:55:19.000 309 33493.14 537.29 2272.90 32.81 2014-11-05 04:55:20.000 309 33493.08 537.31 2272.86 32.80 2014-11-05 04:55:21.000 309 33493.13 537.25 2272.89 32.81 2014-11-05 04:55:22.000 309 33493.01 537.25 2272.79 32.81 2014-11-05 04:55:23.000 309 33493.14 537.28 2272.90 32.81 2014-11-05 04:55:24.000 309 33493.13 537.29 2272.86 32.80 2014-11-05 04:55:24.000 309 33493.10 537.30 2272.88 32.81 2014-11-05 04:55:26.000 309 33493.29 537.30 2272.95 32.80 2014-11-05 04:55:27.000 309 33493.25 537.35 2272.85 32.80 2014-11-05 04:55:28.000 309 33493.05 537.34 2272.91 32.80 2014-11-05 04:55:29.000 309 33493.14 537.38 2272.89 32.80 2014-11-05 04:55:30.000 309 33493.16 537.33 2272.91 32.80 2014-11-05 04:55:31.000 309 33493.09 537.33 2272.95 32.80 2014-11-05 04:55:32.000 309 33493.10 537.36 2272.95 32.80 2014-11-05 04:55:33.000 309 33493.05 537.34 2272.98 32.80 2014-11-05 04:55:34.000 309 33493.06 537.25 2272.89 32.80 2014-11-05 04:55:35.000 309 33493.02 537.28 2272.95 32.80 2014-11-05 04:55:36.000 309 33493.13 537.28 2272.95 32.80 2014-11-05 04:55:37.000 309 33493.14 537.26 2272.90 32.81 2014-11-05 04:55:37.000 309 33493.08 537.34 2272.93 32.81 2014-11-05 04:55:39.000 309 33493.08 537.34 2272.97 32.80 2014-11-05 04:55:40.000 309 33493.07 537.36 2272.91 32.80 2014-11-05 04:55:41.000 309 33493.15 537.37 2272.98 32.80 2014-11-05 04:55:42.000 309 33493.10 537.37 2273.05 32.80 2014-11-05 04:55:43.000 309 33493.07 537.37 2273.02 32.80 2014-11-05 04:55:44.000 309 33493.15 537.42 2273.01 32.80 2014-11-05 04:55:45.000 309 33493.16 537.41 2272.92 32.80 2014-11-05 04:55:46.000 309 33493.14 537.43 2273.01 32.80 2014-11-05 04:55:47.000 309 33493.10 537.40 2273.00 32.80 2014-11-05 04:55:48.000 309 33493.20 537.41 2272.91 32.80 2014-11-05 04:55:49.000 309 33493.11 537.44 2272.99 32.80 2014-11-05 04:55:50.000 309 33493.08 537.41 2272.98 32.80 2014-11-05 04:55:51.000 309 33493.16 537.46 2273.01 32.80 2014-11-05 04:55:52.000 309 33493.00 537.45 2272.90 32.80 2014-11-05 04:55:53.000 309 33493.17 537.45 2272.94 32.80 2014-11-05 04:55:54.000 309 33493.16 537.45 2272.93 32.80 2014-11-05 04:55:55.000 309 33493.08 537.42 2272.93 32.80 2014-11-05 04:55:56.000 309 33493.21 537.42 2272.96 32.80 2014-11-05 04:55:57.000 309 33493.17 537.45 2272.94 32.80 2014-11-05 04:55:58.000 309 33493.21 537.44 2272.90 32.80 2014-11-05 04:55:59.000 309 33493.28 537.43 2272.80 32.80 2014-11-05 04:56:00.000 309 33493.23 537.46 2272.92 32.80 2014-11-05 04:56:01.000 309 33493.21 537.42 2272.95 32.80 2014-11-05 04:56:02.000 309 33493.26 537.46 2272.89 32.80 2014-11-05 04:56:03.000 309 33493.24 537.50 2272.95 32.80 2014-11-05 04:56:04.000 309 33493.14 537.53 2272.95 32.80 2014-11-05 04:56:05.000 309 33493.33 537.46 2272.91 32.80 2014-11-05 04:56:06.000 309 33493.25 537.51 2272.95 32.80 2014-11-05 04:56:07.000 309 33493.17 537.53 2272.96 32.80 2014-11-05 04:56:08.000 309 33493.21 537.53 2272.99 32.80 2014-11-05 04:56:09.000 309 33493.28 537.55 2272.91 32.80 2014-11-05 04:56:10.000 309 33493.32 537.50 2272.93 32.80 2014-11-05 04:56:11.000 309 33493.15 537.57 2272.92 32.80 2014-11-05 04:56:12.000 309 33493.33 537.52 2272.90 32.80 2014-11-05 04:56:13.000 309 33493.25 537.53 2272.97 32.80 2014-11-05 04:56:14.000 309 33493.20 537.52 2272.88 32.80 2014-11-05 04:56:15.000 309 33493.26 537.59 2272.91 32.80 2014-11-05 04:56:16.000 309 33493.26 537.57 2273.00 32.80 2014-11-05 04:56:17.000 309 33493.36 537.55 2272.98 32.80 2014-11-05 04:56:18.000 309 33493.25 537.58 2272.93 32.80 2014-11-05 04:56:18.000 309 33493.29 537.61 2272.95 32.80 2014-11-05 04:56:20.000 309 33493.26 537.60 2272.94 32.80 2014-11-05 04:56:21.000 309 33493.33 537.62 2272.89 32.80 2014-11-05 04:56:22.000 309 33493.32 537.62 2272.92 32.80 2014-11-05 04:56:23.000 309 33493.34 537.65 2273.03 32.80 2014-11-05 04:56:24.000 309 33493.31 537.62 2272.98 32.80 2014-11-05 04:56:25.000 309 33493.27 537.62 2273.01 32.80 2014-11-05 04:56:26.000 309 33493.28 537.62 2273.01 32.80 2014-11-05 04:56:27.000 309 33493.26 537.64 2272.99 32.80 2014-11-05 04:56:28.000 309 33493.25 537.66 2273.01 32.80 2014-11-05 04:56:29.000 309 33493.20 537.66 2272.95 32.80 2014-11-05 04:56:30.000 309 33493.26 537.63 2273.01 32.80 2014-11-05 04:56:31.000 309 33493.23 537.63 2273.03 32.80 2014-11-05 04:56:31.000 309 33493.23 537.66 2273.03 32.80 2014-11-05 04:56:33.000 309 33493.33 537.66 2272.95 32.80 2014-11-05 04:56:34.000 309 33493.29 537.66 2272.98 32.80 2014-11-05 04:56:35.000 309 33493.26 537.66 2273.01 32.80 2014-11-05 04:56:36.000 309 33493.35 537.69 2272.99 32.80 2014-11-05 04:56:37.000 309 33493.35 537.67 2272.97 32.80 2014-11-05 04:56:38.000 309 33493.40 537.66 2272.98 32.80 2014-11-05 04:56:39.000 309 33493.29 537.69 2272.99 32.80 2014-11-05 04:56:40.000 309 33493.22 537.70 2272.98 32.80 2014-11-05 04:56:41.000 309 33493.26 537.71 2273.07 32.80 2014-11-05 04:56:42.000 309 33493.39 537.71 2272.98 32.80 2014-11-05 04:56:43.000 309 33493.28 537.71 2273.05 32.80 2014-11-05 04:56:44.000 309 33493.25 537.72 2273.02 32.80 2014-11-05 04:56:45.000 309 33493.34 537.72 2273.03 32.80 2014-11-05 04:56:46.000 309 33493.23 537.71 2272.99 32.80 2014-11-05 04:56:47.000 309 33493.28 537.73 2273.03 32.80 2014-11-05 04:56:48.000 309 33493.37 537.74 2273.04 32.80 2014-11-05 04:56:49.000 309 33493.29 537.76 2273.04 32.80 2014-11-05 04:56:50.000 309 33493.35 537.76 2273.06 32.80 2014-11-05 04:56:51.000 309 33493.34 537.75 2273.07 32.80 2014-11-05 04:56:52.000 309 33493.26 537.75 2273.04 32.80 2014-11-05 04:56:53.000 309 33493.42 537.75 2273.04 32.80 2014-11-05 04:56:54.000 309 33493.32 537.80 2273.01 32.80 2014-11-05 04:56:55.000 309 33493.25 537.78 2273.05 32.80 2014-11-05 04:56:56.000 309 33493.26 537.80 2273.05 32.80 2014-11-05 04:56:57.000 309 33493.21 537.82 2273.03 32.80 2014-11-05 04:56:58.000 309 33493.25 537.83 2273.00 32.80 2014-11-05 04:56:59.000 309 33493.26 537.79 2272.99 32.80 2014-11-05 04:57:00.000 309 33493.28 537.82 2273.04 32.80 2014-11-05 04:57:01.000 309 33493.21 537.81 2273.01 32.80 2014-11-05 04:57:02.000 309 33493.29 537.79 2273.05 32.80 2014-11-05 04:57:03.000 309 33493.25 537.83 2273.16 32.80 2014-11-05 04:57:04.000 309 33493.31 537.81 2272.97 32.80 2014-11-05 04:57:05.000 309 33493.25 537.82 2273.05 32.80 2014-11-05 04:57:06.000 309 33493.26 537.79 2273.04 32.80 2014-11-05 04:57:07.000 309 33493.26 537.79 2273.01 32.80 2014-11-05 04:57:08.000 309 33493.30 537.78 2273.04 32.80 2014-11-05 04:57:09.000 309 33493.27 537.81 2272.97 32.80 2014-11-05 04:57:10.000 309 33493.31 537.82 2273.04 32.80 2014-11-05 04:57:11.000 309 33493.41 537.81 2273.07 32.80 2014-11-05 04:57:12.000 309 33493.35 537.84 2273.07 32.80 2014-11-05 04:57:12.000 309 33493.39 537.88 2273.07 32.80 2014-11-05 04:57:14.000 309 33493.33 537.90 2273.07 32.80 2014-11-05 04:57:15.000 309 33493.37 537.89 2273.07 32.80 2014-11-05 04:57:16.000 309 33493.28 537.93 2273.09 32.80 2014-11-05 04:57:17.000 309 33493.37 537.89 2273.03 32.80 2014-11-05 04:57:18.000 309 33493.33 537.90 2273.04 32.80 2014-11-05 04:57:19.000 309 33493.41 537.93 2273.03 32.80 2014-11-05 04:57:20.000 309 33493.44 537.94 2273.08 32.80 2014-11-05 04:57:21.000 309 33493.39 537.91 2273.07 32.80 2014-11-05 04:57:22.000 309 33493.33 537.90 2273.01 32.80 2014-11-05 04:57:23.000 309 33493.39 537.91 2273.13 32.80 2014-11-05 04:57:24.000 309 33493.45 537.89 2273.11 32.80 2014-11-05 04:57:25.000 309 33493.40 537.95 2273.16 32.80 2014-11-05 04:57:25.000 309 33493.43 537.96 2273.04 32.80 2014-11-05 04:57:27.000 309 33493.42 537.99 2273.10 32.80 2014-11-05 04:57:28.000 309 33493.38 537.91 2273.00 32.80 2014-11-05 04:57:29.000 309 33493.44 537.99 2273.05 32.80 2014-11-05 04:57:30.000 309 33493.45 537.99 2273.11 32.80 2014-11-05 04:57:31.000 309 33493.41 537.94 2273.08 32.80 2014-11-05 04:57:32.000 309 33493.51 537.97 2273.08 32.80 2014-11-05 04:57:33.000 309 33493.58 537.95 2273.11 32.80 2014-11-05 04:57:34.000 309 33493.55 537.98 2273.07 32.80 2014-11-05 04:57:35.000 309 33493.43 538.01 2273.04 32.80 2014-11-05 04:57:36.000 309 33493.50 538.01 2273.07 32.80 2014-11-05 04:57:37.000 309 33493.44 538.02 2273.08 32.80 2014-11-05 04:57:38.000 309 33493.48 538.06 2273.08 32.80 2014-11-05 04:57:39.000 309 33493.45 538.04 2273.06 32.80 2014-11-05 04:57:40.000 309 33493.48 538.02 2273.08 32.80 2014-11-05 04:57:41.000 309 33493.46 538.02 2273.07 32.80 2014-11-05 04:57:42.000 309 33493.30 538.06 2273.15 32.80 2014-11-05 04:57:43.000 309 33493.42 538.06 2273.11 32.80 2014-11-05 04:57:44.000 309 33493.38 538.05 2273.11 32.80 2014-11-05 04:57:45.000 309 33493.45 538.04 2273.05 32.80 2014-11-05 04:57:46.000 309 33493.36 538.08 2273.04 32.80 2014-11-05 04:57:47.000 309 33493.25 538.08 2273.01 32.80 2014-11-05 04:57:48.000 309 33493.35 538.10 2273.13 32.80 2014-11-05 04:57:49.000 309 33493.47 538.10 2273.10 32.80 2014-11-05 04:57:50.000 309 33493.39 538.14 2273.06 32.80 2014-11-05 04:57:51.000 309 33493.44 538.12 2273.05 32.80 2014-11-05 04:57:52.000 309 33493.45 538.11 2273.04 32.80 2014-11-05 04:57:53.000 309 33493.47 538.14 2273.10 32.80 2014-11-05 04:57:54.000 309 33493.57 538.15 2273.13 32.80 2014-11-05 04:57:55.000 309 33493.51 538.20 2273.16 32.80 2014-11-05 04:57:56.000 309 33493.46 538.19 2273.16 32.80 2014-11-05 04:57:57.000 309 33493.48 538.15 2273.05 32.80 2014-11-05 04:57:58.000 309 33493.40 538.16 2273.16 32.80 2014-11-05 04:57:59.000 309 33493.49 538.12 2273.09 32.80 2014-11-05 04:58:00.000 309 33493.39 538.20 2273.15 32.80 2014-11-05 04:58:01.000 309 33493.53 538.15 2273.16 32.80 2014-11-05 04:58:02.000 309 33493.46 538.17 2273.13 32.80 2014-11-05 04:58:03.000 309 33493.55 538.20 2273.13 32.80 2014-11-05 04:58:04.000 309 33493.53 538.20 2273.16 32.80 2014-11-05 04:58:05.000 309 33493.59 538.20 2273.17 32.80 2014-11-05 04:58:06.000 309 33493.56 538.22 2273.08 32.80 2014-11-05 04:58:06.000 309 33493.52 538.23 2273.01 32.80 2014-11-05 04:58:08.000 309 33493.47 538.20 2273.05 32.80 2014-11-05 04:58:09.000 309 33493.58 538.20 2273.14 32.80 2014-11-05 04:58:10.000 309 33493.61 538.23 2273.14 32.80 2014-11-05 04:58:11.000 309 33493.66 538.20 2273.19 32.80 2014-11-05 04:58:12.000 309 33493.61 538.27 2273.10 32.80 2014-11-05 04:58:13.000 309 33493.61 538.24 2273.10 32.80 2014-11-05 04:58:14.000 309 33493.62 538.20 2273.13 32.80 2014-11-05 04:58:15.000 309 33493.69 538.26 2273.10 32.80 2014-11-05 04:58:16.000 309 33493.69 538.26 2273.14 32.80 2014-11-05 04:58:17.000 309 33493.59 538.28 2273.23 32.80 2014-11-05 04:58:18.000 309 33493.73 538.28 2273.10 32.80 2014-11-05 04:58:19.000 309 33493.54 538.31 2273.01 32.80 2014-11-05 04:58:19.000 309 33493.54 538.32 2273.03 32.80 2014-11-05 04:58:21.000 309 33493.56 538.33 2273.18 32.80 2014-11-05 04:58:22.000 309 33493.53 538.33 2273.17 32.80 2014-11-05 04:58:23.000 309 33493.54 538.33 2273.08 32.80 2014-11-05 04:58:24.000 309 33493.48 538.37 2273.15 32.80 2014-11-05 04:58:25.000 309 33493.54 538.36 2273.15 32.80 2014-11-05 04:58:26.000 309 33493.48 538.35 2273.13 32.80 2014-11-05 04:58:27.000 309 33493.58 538.32 2273.07 32.80 2014-11-05 04:58:28.000 309 33493.61 538.34 2273.14 32.80 2014-11-05 04:58:29.000 309 33493.63 538.34 2273.17 32.80 2014-11-05 04:58:30.000 309 33493.60 538.31 2273.14 32.80 2014-11-05 04:58:31.000 309 33493.64 538.33 2273.11 32.80 2014-11-05 04:58:32.000 309 33493.70 538.36 2273.10 32.80 2014-11-05 04:58:33.000 309 33493.68 538.32 2273.15 32.80 2014-11-05 04:58:34.000 309 33493.67 538.40 2273.11 32.80 2014-11-05 04:58:35.000 309 33493.73 538.38 2273.26 32.80 2014-11-05 04:58:36.000 309 33493.63 538.39 2273.14 32.80 2014-11-05 04:58:37.000 309 33493.73 538.35 2273.15 32.80 2014-11-05 04:58:38.000 309 33493.66 538.36 2273.07 32.80 2014-11-05 04:58:39.000 309 33493.66 538.41 2273.14 32.80 2014-11-05 04:58:40.000 309 33493.60 538.43 2273.10 32.80 2014-11-05 04:58:41.000 309 33493.70 538.42 2273.14 32.80 2014-11-05 04:58:42.000 309 33493.56 538.39 2273.12 32.80 2014-11-05 04:58:43.000 309 33493.57 538.46 2273.10 32.80 2014-11-05 04:58:44.000 309 33493.62 538.42 2273.13 32.80 2014-11-05 04:58:45.000 309 33493.65 538.40 2273.11 32.80 2014-11-05 04:58:46.000 309 33493.72 538.42 2273.16 32.80 2014-11-05 04:58:47.000 309 33493.61 538.41 2273.12 32.80 2014-11-05 04:58:48.000 309 33493.73 538.40 2273.16 32.80 2014-11-05 04:58:49.000 309 33493.81 538.43 2273.21 32.80 2014-11-05 04:58:50.000 309 33493.70 538.44 2273.20 32.80 2014-11-05 04:58:51.000 309 33493.86 538.47 2273.17 32.80 2014-11-05 04:58:52.000 309 33493.85 538.47 2273.06 32.80 2014-11-05 04:58:53.000 309 33493.86 538.49 2273.21 32.80 2014-11-05 04:58:54.000 309 33493.76 538.49 2273.18 32.80 2014-11-05 04:58:55.000 309 33493.86 538.54 2273.09 32.80 2014-11-05 04:58:56.000 309 33493.82 538.57 2273.19 32.80 2014-11-05 04:58:57.000 309 33493.82 538.52 2273.19 32.80 2014-11-05 04:58:58.000 309 33493.78 538.54 2273.14 32.80 2014-11-05 04:58:59.000 309 33493.78 538.51 2273.08 32.80 2014-11-05 04:59:00.000 309 33493.73 538.56 2273.18 32.80 2014-11-05 04:59:00.000 309 33493.80 538.56 2273.17 32.80 2014-11-05 04:59:02.000 309 33493.70 538.53 2273.17 32.80 2014-11-05 04:59:03.000 309 33493.72 538.49 2273.20 32.80 2014-11-05 04:59:04.000 309 33493.67 538.50 2273.13 32.80 2014-11-05 04:59:05.000 309 33493.72 538.52 2273.19 32.80 2014-11-05 04:59:06.000 309 33493.72 538.55 2273.09 32.80 2014-11-05 04:59:07.000 309 33493.83 538.52 2273.23 32.80 2014-11-05 04:59:08.000 309 33493.75 538.52 2273.19 32.80 2014-11-05 04:59:09.000 309 33493.81 538.55 2273.19 32.80 2014-11-05 04:59:10.000 309 33493.82 538.59 2273.16 32.80 2014-11-05 04:59:11.000 309 33493.90 538.54 2273.23 32.80 2014-11-05 04:59:12.000 309 33493.81 538.57 2273.16 32.80 2014-11-05 04:59:13.000 309 33493.72 538.54 2273.19 32.80 2014-11-05 04:59:13.000 309 33493.80 538.53 2273.19 32.80 2014-11-05 04:59:15.000 309 33493.89 538.62 2273.20 32.80 2014-11-05 04:59:16.000 309 33493.86 538.58 2273.19 32.80 2014-11-05 04:59:17.000 309 33493.83 538.57 2273.09 32.80 2014-11-05 04:59:18.000 309 33493.76 538.55 2273.09 32.80 2014-11-05 04:59:19.000 309 33493.91 538.58 2273.16 32.80 2014-11-05 04:59:20.000 309 33493.91 538.55 2273.19 32.80 2014-11-05 04:59:21.000 309 33493.96 538.61 2273.24 32.80 2014-11-05 04:59:22.000 309 33493.91 538.60 2273.18 32.80 2014-11-05 04:59:23.000 309 33493.86 538.61 2273.10 32.80 2014-11-05 04:59:24.000 309 33493.91 538.63 2273.15 32.80 2014-11-05 04:59:25.000 309 33493.88 538.64 2273.19 32.80 2014-11-05 04:59:26.000 309 33493.87 538.61 2273.15 32.80 2014-11-05 04:59:27.000 309 33493.88 538.59 2273.07 32.80 2014-11-05 04:59:28.000 309 33493.94 538.67 2273.18 32.80 2014-11-05 04:59:29.000 309 33493.95 538.63 2273.04 32.80 2014-11-05 04:59:30.000 309 33493.97 538.69 2273.27 32.80 2014-11-05 04:59:31.000 309 33493.89 538.66 2273.18 32.80 2014-11-05 04:59:32.000 309 33493.89 538.66 2273.17 32.80 2014-11-05 04:59:33.000 309 33493.94 538.69 2273.25 32.80 2014-11-05 04:59:34.000 309 33494.01 538.70 2273.18 32.80 2014-11-05 04:59:35.000 309 33494.07 538.68 2273.16 32.80 2014-11-05 04:59:36.000 309 33494.07 538.66 2273.11 32.80 2014-11-05 04:59:37.000 309 33494.08 538.68 2273.08 32.80 2014-11-05 04:59:38.000 309 33494.16 538.67 2273.09 32.80 2014-11-05 04:59:39.000 309 33494.08 538.71 2273.11 32.80 2014-11-05 04:59:40.000 309 33494.16 538.69 2273.12 32.80 2014-11-05 04:59:41.000 309 33494.13 538.75 2273.08 32.80 2014-11-05 04:59:42.000 309 33494.08 538.73 2273.08 32.80 2014-11-05 04:59:43.000 309 33494.18 538.73 2273.17 32.80 2014-11-05 04:59:44.000 309 33494.14 538.76 2273.17 32.80 2014-11-05 04:59:45.000 309 33494.12 538.84 2273.19 32.80 2014-11-05 04:59:46.000 309 33494.08 538.82 2273.03 32.80 2014-11-05 04:59:47.000 309 33494.08 538.80 2273.08 32.80 2014-11-05 04:59:48.000 309 33494.06 538.79 2273.14 32.80 2014-11-05 04:59:49.000 309 33494.04 538.75 2273.11 32.80 2014-11-05 04:59:50.000 309 33494.03 538.76 2273.09 32.80 2014-11-05 04:59:51.000 309 33494.12 538.76 2273.14 32.80 2014-11-05 04:59:52.000 309 33494.06 538.77 2273.11 32.80 2014-11-05 04:59:53.000 309 33494.12 538.75 2273.17 32.80 2014-11-05 04:59:54.000 309 33494.05 538.78 2273.12 32.80 2014-11-05 04:59:54.000 309 33494.16 538.81 2273.07 32.80 2014-11-05 04:59:56.000 309 33494.09 538.86 2273.05 32.80 2014-11-05 04:59:57.000 309 33494.17 538.82 2273.16 32.80 2014-11-05 04:59:58.000 309 33494.13 538.89 2273.17 32.80 2014-11-05 04:59:59.000 309 33494.19 538.87 2273.14 32.80 2014-11-05 05:00:00.000 309 33494.14 538.91 2273.14 32.80 2014-11-05 05:00:01.000 309 33494.16 538.86 2273.18 32.80 2014-11-05 05:00:02.000 309 33494.18 538.87 2273.19 32.80 2014-11-05 05:00:03.000 309 33494.19 538.85 2273.16 32.80 2014-11-05 05:00:04.000 309 33494.18 538.85 2273.14 32.80 2014-11-05 05:00:05.000 309 33494.22 538.79 2273.16 32.80 2014-11-05 05:00:06.000 309 33494.14 538.80 2273.13 32.80 2014-11-05 05:00:07.000 309 33494.23 538.82 2273.12 32.80 2014-11-05 05:00:07.000 309 33494.22 538.84 2273.19 32.80 2014-11-05 05:00:09.000 309 33494.24 538.84 2273.26 32.80 2014-11-05 05:00:10.000 309 33494.24 538.85 2273.19 32.80 2014-11-05 05:00:11.000 309 33494.20 538.85 2273.16 32.80 2014-11-05 05:00:12.000 309 33494.23 538.90 2273.18 32.80 2014-11-05 05:00:13.000 309 33494.22 538.88 2273.17 32.80 2014-11-05 05:00:14.000 309 33494.20 538.88 2273.14 32.80 2014-11-05 05:00:15.000 309 33494.26 538.90 2273.24 32.80 2014-11-05 05:00:16.000 309 33494.21 538.91 2273.14 32.80 2014-11-05 05:00:17.000 309 33494.28 538.91 2273.13 32.80 2014-11-05 05:00:18.000 309 33494.35 538.91 2273.13 32.80 2014-11-05 05:00:19.000 309 33494.26 538.94 2273.16 32.80 2014-11-05 05:00:20.000 309 33494.26 538.94 2273.17 32.80 2014-11-05 05:00:21.000 309 33494.35 538.97 2273.15 32.80 2014-11-05 05:00:22.000 309 33494.26 538.97 2273.14 32.80 2014-11-05 05:00:23.000 309 33494.26 538.95 2273.14 32.80 2014-11-05 05:00:24.000 309 33494.38 538.98 2273.11 32.80 2014-11-05 05:00:25.000 309 33494.29 538.93 2273.05 32.80 2014-11-05 05:00:26.000 309 33494.33 538.92 2273.04 32.80 2014-11-05 05:00:27.000 309 33494.32 538.96 2273.20 32.80 2014-11-05 05:00:28.000 309 33494.26 538.96 2273.11 32.80 2014-11-05 05:00:29.000 309 33494.18 538.91 2273.19 32.80 2014-11-05 05:00:30.000 309 33494.29 538.94 2273.14 32.80 2014-11-05 05:00:31.000 309 33494.33 538.96 2273.18 32.80 2014-11-05 05:00:32.000 309 33494.29 538.98 2273.14 32.80 2014-11-05 05:00:33.000 309 33494.37 538.99 2273.23 32.80 2014-11-05 05:00:34.000 309 33494.40 539.03 2273.19 32.80 2014-11-05 05:00:35.000 309 33494.24 539.03 2273.15 32.80 2014-11-05 05:00:36.000 309 33494.42 539.04 2273.26 32.80 2014-11-05 05:00:37.000 309 33494.41 539.00 2273.24 32.80 2014-11-05 05:00:38.000 309 33494.42 539.06 2273.26 32.80 2014-11-05 05:00:39.000 309 33494.38 539.09 2273.28 32.80 2014-11-05 05:00:40.000 309 33494.34 539.05 2273.17 32.80 2014-11-05 05:00:41.000 309 33494.39 539.03 2273.11 32.80 2014-11-05 05:00:42.000 309 33494.34 539.03 2273.16 32.80 2014-11-05 05:00:43.000 309 33494.40 539.08 2273.10 32.80 2014-11-05 05:00:44.000 309 33494.35 539.09 2273.13 32.80 2014-11-05 05:00:45.000 309 33494.43 539.11 2273.20 32.80 2014-11-05 05:00:46.000 309 33494.43 539.07 2273.13 32.80 2014-11-05 05:00:47.000 309 33494.43 539.07 2273.16 32.80 2014-11-05 05:00:48.000 309 33494.53 539.08 2273.14 32.80 2014-11-05 05:00:48.000 309 33494.50 539.06 2273.10 32.80 2014-11-05 05:00:50.000 309 33494.54 539.04 2273.16 32.80 2014-11-05 05:00:51.000 309 33494.50 539.05 2273.16 32.80 2014-11-05 05:00:52.000 309 33494.54 539.11 2273.08 32.80 2014-11-05 05:00:53.000 309 33494.53 539.08 2273.08 32.80 2014-11-05 05:00:54.000 309 33494.38 539.11 2273.14 32.80 2014-11-05 05:00:55.000 309 33494.47 539.09 2273.14 32.80 2014-11-05 05:00:56.000 309 33494.46 539.10 2273.17 32.80 2014-11-05 05:00:57.000 309 33494.49 539.09 2273.16 32.80 2014-11-05 05:00:58.000 309 33494.40 539.12 2273.19 32.80 2014-11-05 05:00:59.000 309 33494.44 539.16 2273.15 32.80 2014-11-05 05:01:00.000 309 33494.35 539.11 2273.18 32.80 2014-11-05 05:01:01.000 309 33494.55 539.11 2273.14 32.80 2014-11-05 05:01:01.000 309 33494.45 539.10 2273.17 32.80 2014-11-05 05:01:03.000 309 33494.46 539.13 2273.10 32.80 2014-11-05 05:01:04.000 309 33494.44 539.14 2273.14 32.80 2014-11-05 05:01:05.000 309 33494.41 539.13 2273.13 32.80 2014-11-05 05:01:06.000 309 33494.54 539.16 2273.13 32.80 2014-11-05 05:01:07.000 309 33494.48 539.16 2273.24 32.80 2014-11-05 05:01:08.000 309 33494.51 539.13 2273.20 32.80 2014-11-05 05:01:09.000 309 33494.45 539.16 2273.19 32.80 2014-11-05 05:01:10.000 309 33494.52 539.12 2273.17 32.80 2014-11-05 05:01:11.000 309 33494.49 539.12 2273.21 32.80 2014-11-05 05:01:12.000 309 33494.47 539.16 2273.16 32.80 2014-11-05 05:01:13.000 309 33494.35 539.13 2273.17 32.80 2014-11-05 05:01:14.000 309 33494.34 539.07 2273.16 32.80 2014-11-05 05:01:15.000 309 33494.32 539.14 2273.18 32.80 2014-11-05 05:01:16.000 309 33494.41 539.15 2273.22 32.80 2014-11-05 05:01:17.000 309 33494.44 539.19 2273.19 32.80 2014-11-05 05:01:18.000 309 33494.43 539.15 2273.20 32.80 2014-11-05 05:01:19.000 309 33494.46 539.17 2273.23 32.80 2014-11-05 05:01:20.000 309 33494.41 539.15 2273.22 32.80 2014-11-05 05:01:21.000 309 33494.46 539.17 2273.16 32.80 2014-11-05 05:01:22.000 309 33494.51 539.21 2273.23 32.80 2014-11-05 05:01:23.000 309 33494.62 539.16 2273.18 32.80 2014-11-05 05:01:24.000 309 33494.44 539.19 2273.17 32.80 2014-11-05 05:01:25.000 309 33494.61 539.25 2273.16 32.80 2014-11-05 05:01:26.000 309 33494.53 539.20 2273.19 32.80 2014-11-05 05:01:27.000 309 33494.57 539.25 2273.12 32.80 2014-11-05 05:01:28.000 309 33494.56 539.23 2273.14 32.80 2014-11-05 05:01:29.000 309 33494.50 539.25 2273.22 32.80 2014-11-05 05:01:30.000 309 33494.62 539.26 2273.28 32.80 2014-11-05 05:01:31.000 309 33494.49 539.23 2273.04 32.80 2014-11-05 05:01:32.000 309 33494.48 539.28 2273.05 32.80 2014-11-05 05:01:33.000 309 33494.55 539.26 2273.17 32.80 2014-11-05 05:01:34.000 309 33494.46 539.25 2273.23 32.80 2014-11-05 05:01:35.000 309 33494.54 539.28 2273.27 32.80 2014-11-05 05:01:36.000 309 33494.34 539.24 2273.14 32.80 2014-11-05 05:01:37.000 309 33494.51 539.28 2273.22 32.80 2014-11-05 05:01:38.000 309 33494.43 539.25 2273.22 32.80 2014-11-05 05:01:39.000 309 33494.38 539.27 2273.23 32.80 2014-11-05 05:01:40.000 309 33494.34 539.25 2273.19 32.80 2014-11-05 05:01:41.000 309 33494.46 539.27 2273.24 32.80 2014-11-05 05:01:42.000 309 33494.36 539.27 2273.26 32.80 2014-11-05 05:01:42.000 309 33494.39 539.25 2273.15 32.80 2014-11-05 05:01:44.000 309 33494.39 539.27 2273.19 32.80 2014-11-05 05:01:45.000 309 33494.47 539.23 2273.32 32.80 2014-11-05 05:01:46.000 309 33494.46 539.22 2273.22 32.80 2014-11-05 05:01:47.000 309 33494.49 539.24 2273.34 32.80 2014-11-05 05:01:48.000 309 33494.41 539.24 2273.32 32.80 2014-11-05 05:01:49.000 309 33494.50 539.28 2273.25 32.80 2014-11-05 05:01:50.000 309 33494.54 539.29 2273.21 32.80 2014-11-05 05:01:51.000 309 33494.54 539.29 2273.31 32.80 2014-11-05 05:01:52.000 309 33494.57 539.27 2273.24 32.80 2014-11-05 05:01:53.000 309 33494.56 539.30 2273.26 32.80 2014-11-05 05:01:54.000 309 33494.53 539.28 2273.24 32.80 2014-11-05 05:01:55.000 309 33494.41 539.28 2273.29 32.80 2014-11-05 05:01:55.000 309 33494.36 539.28 2273.24 32.80 2014-11-05 05:01:57.000 309 33494.43 539.30 2273.17 32.80 2014-11-05 05:01:58.000 309 33494.43 539.30 2273.27 32.80 2014-11-05 05:01:59.000 309 33494.41 539.28 2273.31 32.80 2014-11-05 05:02:00.000 309 33494.36 539.34 2273.15 32.80 2014-11-05 05:02:01.000 309 33494.39 539.32 2273.23 32.80 2014-11-05 05:02:02.000 309 33494.36 539.35 2273.16 32.80 2014-11-05 05:02:03.000 309 33494.32 539.31 2273.24 32.80 2014-11-05 05:02:04.000 309 33494.44 539.34 2273.22 32.80 2014-11-05 05:02:05.000 309 33494.36 539.33 2273.20 32.80 2014-11-05 05:02:06.000 309 33494.38 539.32 2273.27 32.80 2014-11-05 05:02:07.000 309 33494.50 539.35 2273.28 32.80 2014-11-05 05:02:08.000 309 33494.44 539.32 2273.28 32.80 2014-11-05 05:02:09.000 309 33494.44 539.35 2273.23 32.80 2014-11-05 05:02:10.000 309 33494.50 539.33 2273.24 32.80 2014-11-05 05:02:11.000 309 33494.38 539.33 2273.25 32.80 2014-11-05 05:02:12.000 309 33494.50 539.39 2273.34 32.80 2014-11-05 05:02:13.000 309 33494.44 539.34 2273.27 32.80 2014-11-05 05:02:14.000 309 33494.50 539.29 2273.30 32.80 2014-11-05 05:02:15.000 309 33494.47 539.33 2273.24 32.80 2014-11-05 05:02:16.000 309 33494.46 539.34 2273.22 32.80 2014-11-05 05:02:17.000 309 33494.47 539.30 2273.28 32.80 2014-11-05 05:02:18.000 309 33494.35 539.32 2273.25 32.80 2014-11-05 05:02:19.000 309 33494.51 539.34 2273.28 32.80 2014-11-05 05:02:20.000 309 33494.45 539.35 2273.25 32.80 2014-11-05 05:02:21.000 309 33494.57 539.36 2273.23 32.80 2014-11-05 05:02:22.000 309 33494.49 539.39 2273.20 32.80 2014-11-05 05:02:23.000 309 33494.58 539.35 2273.27 32.80 2014-11-05 05:02:24.000 309 33494.44 539.39 2273.24 32.80 2014-11-05 05:02:25.000 309 33494.65 539.42 2273.26 32.80 2014-11-05 05:02:26.000 309 33494.56 539.41 2273.24 32.80 2014-11-05 05:02:27.000 309 33494.53 539.42 2273.27 32.80 2014-11-05 05:02:28.000 309 33494.60 539.45 2273.24 32.80 2014-11-05 05:02:29.000 309 33494.72 539.46 2273.19 32.80 2014-11-05 05:02:30.000 309 33494.57 539.42 2273.24 32.80 2014-11-05 05:02:31.000 309 33494.51 539.43 2273.17 32.80 2014-11-05 05:02:32.000 309 33494.53 539.43 2273.15 32.80 2014-11-05 05:02:33.000 309 33494.57 539.45 2273.24 32.80 2014-11-05 05:02:34.000 309 33494.51 539.44 2273.20 32.80 2014-11-05 05:02:35.000 309 33494.47 539.41 2273.22 32.80 2014-11-05 05:02:36.000 309 33494.54 539.43 2273.26 32.80 2014-11-05 05:02:36.000 309 33494.68 539.46 2273.22 32.80 2014-11-05 05:02:38.000 309 33494.51 539.47 2273.22 32.80 2014-11-05 05:02:39.000 309 33494.50 539.50 2273.17 32.80 2014-11-05 05:02:40.000 309 33494.60 539.44 2273.26 32.80 2014-11-05 05:02:41.000 309 33494.60 539.48 2273.32 32.80 2014-11-05 05:02:42.000 309 33494.70 539.51 2273.24 32.80 2014-11-05 05:02:43.000 309 33494.55 539.52 2273.24 32.80 2014-11-05 05:02:44.000 309 33494.62 539.52 2273.22 32.80 2014-11-05 05:02:45.000 309 33494.56 539.58 2273.20 32.80 2014-11-05 05:02:46.000 309 33494.73 539.59 2273.24 32.80 2014-11-05 05:02:47.000 309 33494.65 539.55 2273.25 32.80 2014-11-05 05:02:48.000 309 33494.62 539.61 2273.29 32.80 2014-11-05 05:02:49.000 309 33494.60 539.59 2273.23 32.80 2014-11-05 05:02:49.000 309 33494.60 539.56 2273.20 32.80 2014-11-05 05:02:51.000 309 33494.62 539.58 2273.22 32.80 2014-11-05 05:02:52.000 309 33494.56 539.55 2273.27 32.80 2014-11-05 05:02:53.000 309 33494.55 539.58 2273.22 32.80 2014-11-05 05:02:54.000 309 33494.51 539.56 2273.20 32.80 2014-11-05 05:02:55.000 309 33494.62 539.56 2273.20 32.80 2014-11-05 05:02:56.000 309 33494.52 539.59 2273.26 32.80 2014-11-05 05:02:57.000 309 33494.58 539.56 2273.14 32.80 2014-11-05 05:02:58.000 309 33494.52 539.57 2273.28 32.80 2014-11-05 05:02:59.000 309 33494.51 539.57 2273.20 32.80 2014-11-05 05:03:00.000 309 33494.53 539.58 2273.16 32.80 2014-11-05 05:03:01.000 309 33494.56 539.59 2273.24 32.80 2014-11-05 05:03:02.000 309 33494.56 539.57 2273.20 32.80 2014-11-05 05:03:03.000 309 33494.52 539.67 2273.23 32.80 2014-11-05 05:03:04.000 309 33494.54 539.64 2273.26 32.80 2014-11-05 05:03:05.000 309 33494.56 539.67 2273.20 32.80 2014-11-05 05:03:06.000 309 33494.54 539.67 2273.28 32.80 2014-11-05 05:03:07.000 309 33494.55 539.67 2273.18 32.80 2014-11-05 05:03:08.000 309 33494.50 539.65 2273.15 32.80 2014-11-05 05:03:09.000 309 33494.54 539.68 2273.19 32.80 2014-11-05 05:03:10.000 309 33494.56 539.69 2273.24 32.80 2014-11-05 05:03:11.000 309 33494.67 539.64 2273.21 32.80 2014-11-05 05:03:12.000 309 33494.47 539.71 2273.22 32.80 2014-11-05 05:03:13.000 309 33494.61 539.72 2273.28 32.80 2014-11-05 05:03:14.000 309 33494.57 539.68 2273.22 32.80 2014-11-05 05:03:15.000 309 33494.49 539.64 2273.28 32.80 2014-11-05 05:03:16.000 309 33494.51 539.70 2273.29 32.80 2014-11-05 05:03:17.000 309 33494.49 539.68 2273.20 32.80 2014-11-05 05:03:18.000 309 33494.49 539.66 2273.27 32.80 2014-11-05 05:03:19.000 309 33494.62 539.70 2273.19 32.80 2014-11-05 05:03:20.000 309 33494.66 539.67 2273.26 32.80 2014-11-05 05:03:21.000 309 33494.54 539.71 2273.19 32.80 2014-11-05 05:03:22.000 309 33494.50 539.74 2273.29 32.80 2014-11-05 05:03:23.000 309 33494.49 539.71 2273.30 32.80 2014-11-05 05:03:24.000 309 33494.56 539.80 2273.26 32.80 2014-11-05 05:03:25.000 309 33494.58 539.80 2273.22 32.80 2014-11-05 05:03:26.000 309 33494.53 539.79 2273.22 32.80 2014-11-05 05:03:27.000 309 33494.48 539.82 2273.28 32.80 2014-11-05 05:03:28.000 309 33494.39 539.81 2273.32 32.80 2014-11-05 05:03:29.000 309 33494.50 539.79 2273.27 32.80 2014-11-05 05:03:30.000 309 33494.54 539.73 2273.27 32.80 2014-11-05 05:03:30.000 309 33494.54 539.79 2273.26 32.80 2014-11-05 05:03:32.000 309 33494.60 539.81 2273.24 32.80 2014-11-05 05:03:33.000 309 33494.55 539.79 2273.30 32.80 2014-11-05 05:03:34.000 309 33494.62 539.80 2273.26 32.80 2014-11-05 05:03:35.000 309 33494.57 539.76 2273.24 32.80 2014-11-05 05:03:36.000 309 33494.63 539.83 2273.16 32.80 2014-11-05 05:03:37.000 309 33494.65 539.86 2273.22 32.80 2014-11-05 05:03:38.000 309 33494.54 539.84 2273.26 32.80 2014-11-05 05:03:39.000 309 33494.60 539.85 2273.20 32.80 2014-11-05 05:03:40.000 309 33494.59 539.90 2273.17 32.80 2014-11-05 05:03:41.000 309 33494.51 539.88 2273.29 32.80 2014-11-05 05:03:42.000 309 33494.59 539.88 2273.17 32.80 2014-11-05 05:03:43.000 309 33494.71 539.90 2273.24 32.80 2014-11-05 05:03:43.000 309 33494.59 539.84 2273.23 32.80 2014-11-05 05:03:45.000 309 33494.64 539.93 2273.23 32.80 2014-11-05 05:03:46.000 309 33494.63 539.93 2273.26 32.80 2014-11-05 05:03:47.000 309 33494.56 539.94 2273.23 32.80 2014-11-05 05:03:48.000 309 33494.69 539.95 2273.24 32.80 2014-11-05 05:03:49.000 309 33494.60 539.97 2273.25 32.80 2014-11-05 05:03:50.000 309 33494.56 539.96 2273.28 32.80 2014-11-05 05:03:51.000 309 33494.70 539.96 2273.32 32.80 2014-11-05 05:03:52.000 309 33494.65 539.95 2273.23 32.80 2014-11-05 05:03:53.000 309 33494.63 539.97 2273.27 32.80 2014-11-05 05:03:54.000 309 33494.49 539.97 2273.26 32.80 2014-11-05 05:03:55.000 309 33494.68 540.01 2273.24 32.80 2014-11-05 05:03:56.000 309 33494.56 540.01 2273.27 32.80 2014-11-05 05:03:57.000 309 33494.64 540.02 2273.23 32.80 2014-11-05 05:03:58.000 309 33494.57 540.05 2273.26 32.80 2014-11-05 05:03:59.000 309 33494.53 540.02 2273.29 32.80 2014-11-05 05:04:00.000 309 33494.60 540.05 2273.31 32.80 2014-11-05 05:04:01.000 309 33494.60 540.04 2273.25 32.80 2014-11-05 05:04:02.000 309 33494.52 540.05 2273.28 32.80 2014-11-05 05:04:03.000 309 33494.57 540.03 2273.36 32.80 2014-11-05 05:04:04.000 309 33494.50 540.04 2273.30 32.80 2014-11-05 05:04:05.000 309 33494.43 540.06 2273.35 32.80 2014-11-05 05:04:06.000 309 33494.52 540.07 2273.33 32.80 2014-11-05 05:04:07.000 309 33494.63 540.10 2273.22 32.80 2014-11-05 05:04:08.000 309 33494.54 540.12 2273.26 32.80 2014-11-05 05:04:09.000 309 33494.56 540.08 2273.24 32.80 2014-11-05 05:04:10.000 309 33494.50 540.06 2273.30 32.80 2014-11-05 05:04:11.000 309 33494.61 540.09 2273.27 32.80 2014-11-05 05:04:12.000 309 33494.44 540.10 2273.30 32.80 2014-11-05 05:04:13.000 309 33494.49 540.13 2273.23 32.80 2014-11-05 05:04:14.000 309 33494.46 540.14 2273.23 32.80 2014-11-05 05:04:15.000 309 33494.58 540.17 2273.30 32.80 2014-11-05 05:04:16.000 309 33494.48 540.18 2273.34 32.80 2014-11-05 05:04:17.000 309 33494.45 540.14 2273.23 32.80 2014-11-05 05:04:18.000 309 33494.52 540.11 2273.36 32.80 2014-11-05 05:04:19.000 309 33494.46 540.09 2273.29 32.80 2014-11-05 05:04:20.000 309 33494.48 540.08 2273.26 32.80 2014-11-05 05:04:21.000 309 33494.47 540.15 2273.26 32.80 2014-11-05 05:04:22.000 309 33494.49 540.14 2273.31 32.80 2014-11-05 05:04:23.000 309 33494.60 540.20 2273.30 32.80 2014-11-05 05:04:24.000 309 33494.43 540.21 2273.34 32.80 2014-11-05 05:04:24.000 309 33494.50 540.19 2273.28 32.80 2014-11-05 05:04:26.000 309 33494.45 540.17 2273.24 32.80 2014-11-05 05:04:27.000 309 33494.49 540.20 2273.29 32.80 2014-11-05 05:04:28.000 309 33494.48 540.23 2273.34 32.80 2014-11-05 05:04:29.000 309 33494.52 540.23 2273.35 32.80 2014-11-05 05:04:30.000 309 33494.50 540.26 2273.34 32.80 2014-11-05 05:04:31.000 309 33494.47 540.30 2273.32 32.80 2014-11-05 05:04:32.000 309 33494.44 540.31 2273.35 32.80 2014-11-05 05:04:33.000 309 33494.50 540.31 2273.29 32.80 2014-11-05 05:04:34.000 309 33494.51 540.31 2273.32 32.80 2014-11-05 05:04:35.000 309 33494.51 540.29 2273.29 32.80 2014-11-05 05:04:36.000 309 33494.58 540.26 2273.29 32.80 2014-11-05 05:04:37.000 309 33494.57 540.25 2273.39 32.80 2014-11-05 05:04:37.000 309 33494.56 540.30 2273.36 32.80 2014-11-05 05:04:39.000 309 33494.51 540.26 2273.38 32.80 2014-11-05 05:04:40.000 309 33494.53 540.33 2273.36 32.80 2014-11-05 05:04:41.000 309 33494.51 540.30 2273.36 32.80 2014-11-05 05:04:42.000 309 33494.53 540.32 2273.34 32.80 2014-11-05 05:04:43.000 309 33494.51 540.32 2273.39 32.80 2014-11-05 05:04:44.000 309 33494.58 540.32 2273.38 32.80 2014-11-05 05:04:45.000 309 33494.60 540.35 2273.35 32.80 2014-11-05 05:04:46.000 309 33494.56 540.34 2273.37 32.80 2014-11-05 05:04:47.000 309 33494.43 540.35 2273.35 32.80 2014-11-05 05:04:48.000 309 33494.57 540.43 2273.41 32.80 2014-11-05 05:04:49.000 309 33494.53 540.37 2273.38 32.80 2014-11-05 05:04:50.000 309 33494.50 540.37 2273.31 32.80 2014-11-05 05:04:51.000 309 33494.44 540.36 2273.29 32.80 2014-11-05 05:04:52.000 309 33494.47 540.38 2273.36 32.80 2014-11-05 05:04:53.000 309 33494.46 540.41 2273.32 32.80 2014-11-05 05:04:54.000 309 33494.52 540.41 2273.31 32.80 2014-11-05 05:04:55.000 309 33494.45 540.41 2273.31 32.80 2014-11-05 05:04:56.000 309 33494.47 540.42 2273.32 32.80 2014-11-05 05:04:57.000 309 33494.44 540.42 2273.30 32.80 2014-11-05 05:04:58.000 309 33494.51 540.47 2273.41 32.80 2014-11-05 05:04:59.000 309 33494.56 540.46 2273.24 32.80 2014-11-05 05:05:00.000 309 33494.53 540.51 2273.32 32.80 2014-11-05 05:05:01.000 309 33494.57 540.50 2273.29 32.80 2014-11-05 05:05:02.000 309 33494.50 540.48 2273.29 32.80 2014-11-05 05:05:03.000 309 33494.49 540.50 2273.37 32.80 2014-11-05 05:05:04.000 309 33494.48 540.51 2273.40 32.80 2014-11-05 05:05:05.000 309 33494.45 540.51 2273.27 32.80 2014-11-05 05:05:06.000 309 33494.50 540.51 2273.35 32.80 2014-11-05 05:05:07.000 309 33494.60 540.48 2273.32 32.80 2014-11-05 05:05:08.000 309 33494.56 540.49 2273.27 32.80 2014-11-05 05:05:09.000 309 33494.53 540.56 2273.37 32.80 2014-11-05 05:05:10.000 309 33494.46 540.53 2273.47 32.80 2014-11-05 05:05:11.000 309 33494.41 540.51 2273.39 32.80 2014-11-05 05:05:12.000 309 33494.50 540.54 2273.29 32.80 2014-11-05 05:05:13.000 309 33494.52 540.52 2273.37 32.80 2014-11-05 05:05:14.000 309 33494.53 540.54 2273.27 32.80 2014-11-05 05:05:15.000 309 33494.53 540.58 2273.39 32.80 2014-11-05 05:05:16.000 309 33494.47 540.56 2273.41 32.80 2014-11-05 05:05:17.000 309 33494.46 540.57 2273.39 32.80 2014-11-05 05:05:18.000 309 33494.56 540.56 2273.26 32.80 2014-11-05 05:05:18.000 309 33494.63 540.61 2273.34 32.80 2014-11-05 05:05:20.000 309 33494.54 540.59 2273.41 32.80 2014-11-05 05:05:21.000 309 33494.56 540.65 2273.39 32.80 2014-11-05 05:05:22.000 309 33494.58 540.65 2273.30 32.80 2014-11-05 05:05:23.000 309 33494.56 540.59 2273.37 32.80 2014-11-05 05:05:24.000 309 33494.69 540.69 2273.36 32.80 2014-11-05 05:05:25.000 309 33494.46 540.66 2273.41 32.80 2014-11-05 05:05:26.000 309 33494.63 540.67 2273.39 32.80 2014-11-05 05:05:27.000 309 33494.57 540.71 2273.34 32.80 2014-11-05 05:05:28.000 309 33494.54 540.69 2273.32 32.80 2014-11-05 05:05:29.000 309 33494.54 540.71 2273.32 32.80 2014-11-05 05:05:30.000 309 33494.52 540.72 2273.38 32.80 2014-11-05 05:05:31.000 309 33494.44 540.69 2273.28 32.80 2014-11-05 05:05:31.000 309 33494.47 540.69 2273.24 32.80 2014-11-05 05:05:33.000 309 33494.47 540.68 2273.39 32.80 2014-11-05 05:05:34.000 309 33494.47 540.67 2273.35 32.80 2014-11-05 05:05:35.000 309 33494.47 540.65 2273.38 32.80 2014-11-05 05:05:36.000 309 33494.65 540.66 2273.30 32.80 2014-11-05 05:05:37.000 309 33494.57 540.75 2273.31 32.80 2014-11-05 05:05:38.000 309 33494.55 540.77 2273.36 32.80 2014-11-05 05:05:39.000 309 33494.58 540.68 2273.41 32.80 2014-11-05 05:05:40.000 309 33494.63 540.75 2273.40 32.80 2014-11-05 05:05:41.000 309 33494.68 540.74 2273.23 32.80 2014-11-05 05:05:42.000 309 33494.60 540.80 2273.39 32.80 2014-11-05 05:05:43.000 309 33494.66 540.77 2273.40 32.80 2014-11-05 05:05:44.000 309 33494.66 540.79 2273.35 32.80 2014-11-05 05:05:45.000 309 33494.63 540.79 2273.41 32.80 2014-11-05 05:05:46.000 309 33494.66 540.75 2273.37 32.80 2014-11-05 05:05:47.000 309 33494.71 540.77 2273.30 32.80 2014-11-05 05:05:48.000 309 33494.67 540.82 2273.24 32.80 2014-11-05 05:05:49.000 309 33494.61 540.79 2273.33 32.80 2014-11-05 05:05:50.000 309 33494.58 540.80 2273.30 32.80 2014-11-05 05:05:51.000 309 33494.62 540.79 2273.28 32.80 2014-11-05 05:05:52.000 309 33494.65 540.85 2273.29 32.80 2014-11-05 05:05:53.000 309 33494.56 540.85 2273.36 32.80 2014-11-05 05:05:54.000 309 33494.53 540.85 2273.26 32.80 2014-11-05 05:05:55.000 309 33494.59 540.83 2273.35 32.80 2014-11-05 05:05:56.000 309 33494.54 540.78 2273.32 32.80 2014-11-05 05:05:57.000 309 33494.53 540.86 2273.42 32.80 2014-11-05 05:05:58.000 309 33494.51 540.85 2273.34 32.80 2014-11-05 05:05:59.000 309 33494.56 540.86 2273.32 32.80 2014-11-05 05:06:00.000 309 33494.50 540.87 2273.29 32.80 2014-11-05 05:06:01.000 309 33494.56 540.92 2273.25 32.80 2014-11-05 05:06:02.000 309 33494.55 540.93 2273.28 32.80 2014-11-05 05:06:03.000 309 33494.63 540.90 2273.29 32.80 2014-11-05 05:06:04.000 309 33494.57 540.86 2273.35 32.80 2014-11-05 05:06:05.000 309 33494.56 540.87 2273.37 32.80 2014-11-05 05:06:06.000 309 33494.63 540.87 2273.36 32.80 2014-11-05 05:06:07.000 309 33494.54 540.87 2273.39 32.80 2014-11-05 05:06:08.000 309 33494.51 540.89 2273.35 32.80 2014-11-05 05:06:09.000 309 33494.62 540.85 2273.30 32.80 2014-11-05 05:06:10.000 309 33494.57 540.88 2273.39 32.80 2014-11-05 05:06:11.000 309 33494.59 540.81 2273.36 32.80 2014-11-05 05:06:12.000 309 33494.62 540.88 2273.30 32.80 2014-11-05 05:06:12.000 309 33494.59 540.89 2273.37 32.80 2014-11-05 05:06:14.000 309 33494.55 540.88 2273.35 32.80 2014-11-05 05:06:15.000 309 33494.56 540.91 2273.22 32.80 2014-11-05 05:06:16.000 309 33494.62 540.93 2273.28 32.80 2014-11-05 05:06:17.000 309 33494.53 540.92 2273.30 32.80 2014-11-05 05:06:18.000 309 33494.63 540.97 2273.31 32.80 2014-11-05 05:06:19.000 309 33494.66 540.96 2273.33 32.80 2014-11-05 05:06:20.000 309 33494.60 540.94 2273.39 32.79 2014-11-05 05:06:21.000 309 33494.63 540.94 2273.34 32.80 2014-11-05 05:06:22.000 309 33494.66 540.96 2273.31 32.80 2014-11-05 05:06:23.000 309 33494.69 540.95 2273.40 32.80 2014-11-05 05:06:24.000 309 33494.71 540.94 2273.26 32.80 2014-11-05 05:06:25.000 309 33494.53 540.91 2273.30 32.80 2014-11-05 05:06:25.000 309 33494.65 540.89 2273.23 32.80 2014-11-05 05:06:27.000 309 33494.65 540.88 2273.28 32.80 2014-11-05 05:06:28.000 309 33494.78 540.88 2273.26 32.80 2014-11-05 05:06:29.000 309 33494.68 540.88 2273.36 32.80 2014-11-05 05:06:30.000 309 33494.72 540.96 2273.29 32.80 2014-11-05 05:06:31.000 309 33494.68 540.93 2273.29 32.80 2014-11-05 05:06:32.000 309 33494.66 540.93 2273.34 32.79 2014-11-05 05:06:33.000 309 33494.71 540.97 2273.30 32.79 2014-11-05 05:06:34.000 309 33494.74 540.97 2273.35 32.80 2014-11-05 05:06:35.000 309 33494.66 540.92 2273.32 32.80 2014-11-05 05:06:36.000 309 33494.71 540.97 2273.31 32.79 2014-11-05 05:06:37.000 309 33494.62 540.97 2273.24 32.79 2014-11-05 05:06:38.000 309 33494.65 540.95 2273.26 32.79 2014-11-05 05:06:39.000 309 33494.69 540.99 2273.28 32.79 2014-11-05 05:06:40.000 309 33494.72 540.94 2273.32 32.79 2014-11-05 05:06:41.000 309 33494.71 540.97 2273.27 32.80 2014-11-05 05:06:42.000 309 33494.84 541.00 2273.35 32.79 2014-11-05 05:06:43.000 309 33494.66 540.95 2273.29 32.79 2014-11-05 05:06:44.000 309 33494.77 540.97 2273.27 32.79 2014-11-05 05:06:45.000 309 33494.81 541.01 2273.32 32.79 2014-11-05 05:06:46.000 309 33494.80 540.99 2273.22 32.79 2014-11-05 05:06:47.000 309 33494.81 541.02 2273.29 32.80 2014-11-05 05:06:48.000 309 33494.90 541.08 2273.29 32.79 2014-11-05 05:06:49.000 309 33494.82 541.06 2273.20 32.79 2014-11-05 05:06:50.000 309 33494.76 541.04 2273.26 32.79 2014-11-05 05:06:51.000 309 33494.78 541.04 2273.29 32.79 2014-11-05 05:06:52.000 309 33494.68 541.04 2273.21 32.79 2014-11-05 05:06:53.000 309 33494.70 541.00 2273.19 32.79 2014-11-05 05:06:54.000 309 33494.74 541.02 2273.31 32.79 2014-11-05 05:06:55.000 309 33494.70 541.02 2273.29 32.79 2014-11-05 05:06:56.000 309 33494.66 540.99 2273.26 32.79 2014-11-05 05:06:57.000 309 33494.75 541.00 2273.35 32.79 2014-11-05 05:06:58.000 309 33494.74 541.01 2273.20 32.79 2014-11-05 05:06:59.000 309 33494.81 540.99 2273.20 32.80 2014-11-05 05:07:00.000 309 33494.66 541.03 2273.25 32.80 2014-11-05 05:07:01.000 309 33494.85 541.01 2273.27 32.79 2014-11-05 05:07:02.000 309 33494.79 541.03 2273.21 32.80 2014-11-05 05:07:03.000 309 33494.92 541.02 2273.26 32.79 2014-11-05 05:07:04.000 309 33494.83 541.02 2273.24 32.79 2014-11-05 05:07:05.000 309 33494.76 541.07 2273.24 32.79 2014-11-05 05:07:06.000 309 33494.82 541.06 2273.23 32.79 2014-11-05 05:07:06.000 309 33494.91 541.03 2273.18 32.80 2014-11-05 05:07:08.000 309 33494.90 541.05 2273.17 32.79 2014-11-05 05:07:09.000 309 33494.89 541.04 2273.23 32.80 2014-11-05 05:07:10.000 309 33494.93 541.03 2273.21 32.79 2014-11-05 05:07:11.000 309 33494.85 541.00 2273.24 32.79 2014-11-05 05:07:12.000 309 33494.94 541.05 2273.19 32.79 2014-11-05 05:07:13.000 309 33494.94 541.06 2273.19 32.80 2014-11-05 05:07:14.000 309 33494.96 541.03 2273.24 32.79 2014-11-05 05:07:15.000 309 33495.04 540.97 2273.14 32.79 2014-11-05 05:07:16.000 309 33495.09 541.02 2273.21 32.80 2014-11-05 05:07:17.000 309 33494.99 540.99 2273.24 32.80 2014-11-05 05:07:18.000 309 33495.06 541.02 2273.11 32.80 2014-11-05 05:07:19.000 309 33495.12 541.01 2273.18 32.80 2014-11-05 05:07:19.000 309 33495.15 540.99 2273.18 32.80 2014-11-05 05:07:21.000 309 33495.13 540.98 2273.15 32.80 2014-11-05 05:07:22.000 309 33495.11 541.03 2273.11 32.80 2014-11-05 05:07:23.000 309 33495.17 540.96 2273.27 32.80 2014-11-05 05:07:24.000 309 33495.11 541.03 2273.23 32.80 2014-11-05 05:07:25.000 309 33495.09 540.99 2273.15 32.80 2014-11-05 05:07:26.000 309 33495.16 541.00 2273.11 32.80 2014-11-05 05:07:27.000 309 33495.23 541.05 2273.18 32.80 2014-11-05 05:07:28.000 309 33495.16 541.06 2273.08 32.80 2014-11-05 05:07:29.000 309 33495.18 541.01 2273.04 32.80 2014-11-05 05:07:30.000 309 33495.14 541.00 2273.14 32.80 2014-11-05 05:07:31.000 309 33495.19 541.03 2273.07 32.80 2014-11-05 05:07:32.000 309 33495.19 541.00 2273.04 32.80 2014-11-05 05:07:33.000 309 33495.31 541.01 2273.08 32.80 2014-11-05 05:07:34.000 309 33495.25 541.03 2273.04 32.79 2014-11-05 05:07:35.000 309 33495.33 541.02 2273.17 32.79 2014-11-05 05:07:36.000 309 33495.18 541.00 2273.01 32.79 2014-11-05 05:07:37.000 309 33495.41 541.03 2273.08 32.80 2014-11-05 05:07:38.000 309 33495.30 540.97 2273.10 32.79 2014-11-05 05:07:39.000 309 33495.39 541.03 2273.11 32.79 2014-11-05 05:07:40.000 309 33495.32 540.97 2273.07 32.79 2014-11-05 05:07:41.000 309 33495.23 541.00 2272.99 32.79 2014-11-05 05:07:42.000 309 33495.34 541.01 2273.08 32.79 2014-11-05 05:07:43.000 309 33495.20 541.01 2273.14 32.79 2014-11-05 05:07:44.000 309 33495.28 541.01 2273.08 32.79 2014-11-05 05:07:45.000 309 33495.29 540.96 2273.00 32.79 2014-11-05 05:07:46.000 309 33495.35 541.02 2272.99 32.79 2014-11-05 05:07:47.000 309 33495.28 541.02 2273.00 32.79 2014-11-05 05:07:48.000 309 33495.29 540.96 2272.99 32.79 2014-11-05 05:07:49.000 309 33495.40 541.03 2272.90 32.79 2014-11-05 05:07:50.000 309 33495.37 540.99 2272.97 32.79 2014-11-05 05:07:51.000 309 33495.36 541.00 2273.04 32.79 2014-11-05 05:07:52.000 309 33495.34 540.97 2273.03 32.79 2014-11-05 05:07:53.000 309 33495.39 541.01 2272.99 32.79 2014-11-05 05:07:54.000 309 33495.29 541.04 2273.07 32.79 2014-11-05 05:07:55.000 309 33495.36 540.98 2273.04 32.79 2014-11-05 05:07:56.000 309 33495.35 540.98 2272.99 32.79 2014-11-05 05:07:57.000 309 33495.36 541.02 2272.94 32.79 2014-11-05 05:07:58.000 309 33495.32 541.00 2273.03 32.79 2014-11-05 05:07:59.000 309 33495.30 541.04 2273.03 32.79 2014-11-05 05:08:00.000 309 33495.40 541.02 2273.01 32.79 2014-11-05 05:08:00.000 309 33495.41 541.01 2273.01 32.79 2014-11-05 05:08:02.000 309 33495.28 541.00 2272.98 32.79 2014-11-05 05:08:03.000 309 33495.38 540.96 2273.16 32.79 2014-11-05 05:08:04.000 309 33495.37 540.92 2273.05 32.79 2014-11-05 05:08:05.000 309 33495.29 540.90 2273.05 32.79 2014-11-05 05:08:06.000 309 33495.41 540.95 2273.02 32.79 2014-11-05 05:08:07.000 309 33495.34 540.92 2273.00 32.80 2014-11-05 05:08:08.000 309 33495.34 540.92 2273.03 32.80 2014-11-05 05:08:09.000 309 33495.36 540.97 2272.96 32.80 2014-11-05 05:08:10.000 309 33495.31 540.91 2273.05 32.80 2014-11-05 05:08:11.000 309 33495.25 540.91 2273.05 32.80 2014-11-05 05:08:12.000 309 33495.38 540.90 2273.06 32.79 2014-11-05 05:08:13.000 309 33495.36 540.94 2272.97 32.79 2014-11-05 05:08:13.000 309 33495.37 540.96 2272.97 32.80 2014-11-05 05:08:15.000 309 33495.49 540.96 2273.10 32.79 2014-11-05 05:08:16.000 309 33495.40 540.94 2273.02 32.79 2014-11-05 05:08:17.000 309 33495.47 540.93 2272.97 32.79 2014-11-05 05:08:18.000 309 33495.39 540.95 2272.95 32.79 2014-11-05 05:08:19.000 309 33495.41 540.98 2272.93 32.79 2014-11-05 05:08:20.000 309 33495.40 540.95 2272.97 32.79 2014-11-05 05:08:21.000 309 33495.40 540.93 2272.99 32.79 2014-11-05 05:08:22.000 309 33495.39 540.99 2273.03 32.79 2014-11-05 05:08:23.000 309 33495.47 540.98 2272.95 32.79 2014-11-05 05:08:24.000 309 33495.39 540.99 2272.92 32.79 2014-11-05 05:08:25.000 309 33495.41 540.99 2272.93 32.79 2014-11-05 05:08:26.000 309 33495.44 540.96 2272.93 32.79 2014-11-05 05:08:27.000 309 33495.53 540.97 2272.93 32.79 2014-11-05 05:08:28.000 309 33495.50 540.98 2273.01 32.79 2014-11-05 05:08:29.000 309 33495.52 541.02 2272.91 32.79 2014-11-05 05:08:30.000 309 33495.65 540.98 2272.94 32.79 2014-11-05 05:08:31.000 309 33495.55 540.97 2273.00 32.79 2014-11-05 05:08:32.000 309 33495.55 540.98 2272.92 32.79 2014-11-05 05:08:33.000 309 33495.53 540.99 2272.99 32.79 2014-11-05 05:08:34.000 309 33495.60 540.97 2272.99 32.79 2014-11-05 05:08:35.000 309 33495.58 540.99 2272.93 32.79 2014-11-05 05:08:36.000 309 33495.51 540.96 2272.92 32.79 2014-11-05 05:08:37.000 309 33495.57 540.97 2272.99 32.79 2014-11-05 05:08:38.000 309 33495.64 540.97 2272.89 32.79 2014-11-05 05:08:39.000 309 33495.71 540.98 2272.93 32.79 2014-11-05 05:08:40.000 309 33495.65 540.97 2272.98 32.79 2014-11-05 05:08:41.000 309 33495.54 541.00 2272.98 32.79 2014-11-05 05:08:42.000 309 33495.75 540.99 2272.90 32.79 2014-11-05 05:08:43.000 309 33495.70 541.01 2272.90 32.79 2014-11-05 05:08:44.000 309 33495.69 540.97 2272.89 32.79 2014-11-05 05:08:45.000 309 33495.69 541.05 2272.88 32.79 2014-11-05 05:08:46.000 309 33495.72 540.99 2272.94 32.79 2014-11-05 05:08:47.000 309 33495.83 541.05 2272.92 32.79 2014-11-05 05:08:48.000 309 33495.69 540.98 2272.92 32.79 2014-11-05 05:08:49.000 309 33495.62 541.04 2272.87 32.79 2014-11-05 05:08:50.000 309 33495.65 541.02 2272.89 32.79 2014-11-05 05:08:51.000 309 33495.71 541.03 2272.86 32.79 2014-11-05 05:08:52.000 309 33495.58 541.03 2272.86 32.79 2014-11-05 05:08:53.000 309 33495.58 541.00 2272.87 32.79 2014-11-05 05:08:54.000 309 33495.54 541.00 2272.88 32.79 2014-11-05 05:08:54.000 309 33495.55 540.96 2272.91 32.79 2014-11-05 05:08:56.000 309 33495.51 540.94 2272.92 32.79 2014-11-05 05:08:57.000 309 33495.54 540.90 2273.01 32.79 2014-11-05 05:08:58.000 309 33495.63 540.94 2272.88 32.79 2014-11-05 05:08:59.000 309 33495.53 540.97 2272.92 32.79 2014-11-05 05:09:00.000 309 33495.56 540.99 2272.89 32.79 2014-11-05 05:09:01.000 309 33495.63 540.94 2272.96 32.79 2014-11-05 05:09:02.000 309 33495.59 541.00 2272.85 32.79 2014-11-05 05:09:03.000 309 33495.60 541.01 2272.89 32.79 2014-11-05 05:09:04.000 309 33495.62 541.00 2272.94 32.79 2014-11-05 05:09:05.000 309 33495.59 540.99 2272.87 32.79 2014-11-05 05:09:06.000 309 33495.63 541.04 2272.89 32.79 2014-11-05 05:09:07.000 309 33495.72 541.01 2272.94 32.79 2014-11-05 05:09:07.000 309 33495.63 540.97 2272.94 32.79 2014-11-05 05:09:09.000 309 33495.56 540.99 2272.93 32.79 2014-11-05 05:09:10.000 309 33495.54 540.98 2272.89 32.79 2014-11-05 05:09:11.000 309 33495.60 540.97 2272.91 32.79 2014-11-05 05:09:12.000 309 33495.64 540.96 2272.94 32.79 2014-11-05 05:09:13.000 309 33495.64 541.00 2272.91 32.79 2014-11-05 05:09:14.000 309 33495.64 540.96 2272.93 32.79 2014-11-05 05:09:15.000 309 33495.67 540.96 2272.89 32.79 2014-11-05 05:09:16.000 309 33495.77 540.97 2272.93 32.79 2014-11-05 05:09:17.000 309 33495.69 541.00 2272.91 32.79 2014-11-05 05:09:18.000 309 33495.73 540.99 2272.88 32.79 2014-11-05 05:09:19.000 309 33495.61 541.00 2272.82 32.79 2014-11-05 05:09:20.000 309 33495.67 541.00 2272.86 32.79 2014-11-05 05:09:21.000 309 33495.72 540.98 2272.93 32.79 2014-11-05 05:09:22.000 309 33495.69 541.00 2272.86 32.79 2014-11-05 05:09:23.000 309 33495.61 541.00 2272.90 32.79 2014-11-05 05:09:24.000 309 33495.75 541.01 2272.85 32.79 2014-11-05 05:09:25.000 309 33495.65 540.96 2272.86 32.79 2014-11-05 05:09:26.000 309 33495.65 541.01 2272.92 32.79 2014-11-05 05:09:27.000 309 33495.63 540.99 2272.95 32.79 2014-11-05 05:09:28.000 309 33495.66 541.01 2272.93 32.79 2014-11-05 05:09:29.000 309 33495.57 540.96 2272.85 32.79 2014-11-05 05:09:30.000 309 33495.68 540.96 2272.86 32.79 2014-11-05 05:09:31.000 309 33495.60 540.96 2272.91 32.79 2014-11-05 05:09:32.000 309 33495.64 540.98 2272.99 32.79 2014-11-05 05:09:33.000 309 33495.62 540.99 2272.82 32.79 2014-11-05 05:09:34.000 309 33495.65 541.00 2272.88 32.79 2014-11-05 05:09:35.000 309 33495.70 541.00 2272.93 32.79 2014-11-05 05:09:36.000 309 33495.58 541.03 2272.91 32.79 2014-11-05 05:09:37.000 309 33495.71 540.99 2272.91 32.79 2014-11-05 05:09:38.000 309 33495.65 540.97 2272.88 32.79 2014-11-05 05:09:39.000 309 33495.68 541.01 2272.90 32.79 2014-11-05 05:09:40.000 309 33495.63 540.99 2272.89 32.79 2014-11-05 05:09:41.000 309 33495.53 540.99 2272.86 32.79 2014-11-05 05:09:42.000 309 33495.52 541.02 2272.95 32.79 2014-11-05 05:09:43.000 309 33495.59 541.03 2272.89 32.79 2014-11-05 05:09:44.000 309 33495.51 541.00 2272.98 32.79 2014-11-05 05:09:45.000 309 33495.58 541.01 2272.95 32.79 2014-11-05 05:09:46.000 309 33495.57 540.95 2272.86 32.79 2014-11-05 05:09:47.000 309 33495.71 540.94 2272.86 32.79 2014-11-05 05:09:48.000 309 33495.57 540.90 2272.95 32.79 2014-11-05 05:09:48.000 309 33495.67 540.92 2272.98 32.79 2014-11-05 05:09:50.000 309 33495.67 540.90 2272.91 32.79 2014-11-05 05:09:51.000 309 33495.64 540.92 2272.96 32.79 2014-11-05 05:09:52.000 309 33495.67 540.91 2272.90 32.79 2014-11-05 05:09:53.000 309 33495.68 540.93 2272.91 32.79 2014-11-05 05:09:54.000 309 33495.62 540.86 2272.95 32.79 2014-11-05 05:09:55.000 309 33495.71 540.91 2272.92 32.79 2014-11-05 05:09:56.000 309 33495.69 540.90 2272.96 32.79 2014-11-05 05:09:57.000 309 33495.71 540.89 2272.95 32.79 2014-11-05 05:09:58.000 309 33495.62 540.85 2272.97 32.79 2014-11-05 05:09:59.000 309 33495.62 540.86 2272.91 32.79 2014-11-05 05:10:00.000 309 33495.69 540.86 2273.02 32.79 2014-11-05 05:10:01.000 309 33495.71 540.88 2272.95 32.79 2014-11-05 05:10:01.000 309 33495.65 540.86 2272.91 32.79 2014-11-05 05:10:03.000 309 33495.78 540.88 2272.90 32.79 2014-11-05 05:10:04.000 309 33495.71 540.89 2272.92 32.79 2014-11-05 05:10:05.000 309 33495.72 540.89 2272.95 32.79 2014-11-05 05:10:06.000 309 33495.75 540.88 2272.88 32.79 2014-11-05 05:10:07.000 309 33495.88 540.90 2272.93 32.79 2014-11-05 05:10:08.000 309 33495.83 540.87 2272.90 32.79 2014-11-05 05:10:09.000 309 33495.89 540.92 2272.82 32.79 2014-11-05 05:10:10.000 309 33495.84 540.90 2272.83 32.79 2014-11-05 05:10:11.000 309 33495.87 540.85 2272.86 32.79 2014-11-05 05:10:12.000 309 33495.77 540.89 2272.99 32.79 2014-11-05 05:10:13.000 309 33495.86 540.88 2272.87 32.79 2014-11-05 05:10:14.000 309 33495.74 540.88 2272.88 32.79 2014-11-05 05:10:15.000 309 33495.64 540.86 2272.80 32.79 2014-11-05 05:10:16.000 309 33495.72 540.89 2272.91 32.79 2014-11-05 05:10:17.000 309 33495.65 540.85 2272.79 32.79 2014-11-05 05:10:18.000 309 33495.78 540.87 2272.79 32.79 2014-11-05 05:10:19.000 309 33495.77 540.89 2272.87 32.79 2014-11-05 05:10:20.000 309 33495.72 540.92 2272.80 32.79 2014-11-05 05:10:21.000 309 33495.76 540.88 2272.91 32.79 2014-11-05 05:10:22.000 309 33495.76 540.91 2272.87 32.79 2014-11-05 05:10:23.000 309 33495.69 540.91 2272.83 32.79 2014-11-05 05:10:24.000 309 33495.74 540.91 2272.85 32.79 2014-11-05 05:10:25.000 309 33495.88 540.92 2272.84 32.79 2014-11-05 05:10:26.000 309 33495.74 540.88 2272.91 32.79 2014-11-05 05:10:27.000 309 33495.75 540.90 2272.89 32.79 2014-11-05 05:10:28.000 309 33495.78 540.89 2272.84 32.79 2014-11-05 05:10:29.000 309 33495.75 540.88 2272.90 32.79 2014-11-05 05:10:30.000 309 33495.80 540.91 2272.92 32.79 2014-11-05 05:10:31.000 309 33495.80 540.86 2272.85 32.79 2014-11-05 05:10:32.000 309 33495.74 540.88 2272.86 32.79 2014-11-05 05:10:33.000 309 33495.68 540.85 2272.86 32.79 2014-11-05 05:10:34.000 309 33495.67 540.88 2272.88 32.79 2014-11-05 05:10:35.000 309 33495.69 540.89 2272.87 32.79 2014-11-05 05:10:36.000 309 33495.77 540.87 2272.81 32.79 2014-11-05 05:10:37.000 309 33495.69 540.84 2272.83 32.79 2014-11-05 05:10:38.000 309 33495.67 540.83 2272.81 32.79 2014-11-05 05:10:39.000 309 33495.72 540.80 2272.82 32.79 2014-11-05 05:10:40.000 309 33495.59 540.86 2272.88 32.79 2014-11-05 05:10:41.000 309 33495.60 540.82 2272.91 32.79 2014-11-05 05:10:42.000 309 33495.56 540.84 2272.86 32.79 2014-11-05 05:10:42.000 309 33495.83 540.89 2272.87 32.79 2014-11-05 05:10:44.000 309 33495.66 540.84 2272.92 32.79 2014-11-05 05:10:45.000 309 33495.68 540.87 2272.89 32.79 2014-11-05 05:10:46.000 309 33495.75 540.86 2272.91 32.79 2014-11-05 05:10:47.000 309 33495.74 540.81 2272.88 32.79 2014-11-05 05:10:48.000 309 33495.74 540.82 2272.93 32.79 2014-11-05 05:10:49.000 309 33495.78 540.83 2272.91 32.79 2014-11-05 05:10:50.000 309 33495.75 540.80 2272.88 32.79 2014-11-05 05:10:51.000 309 33495.85 540.79 2272.94 32.79 2014-11-05 05:10:52.000 309 33495.78 540.80 2272.85 32.79 2014-11-05 05:10:53.000 309 33495.75 540.79 2272.85 32.79 2014-11-05 05:10:54.000 309 33495.76 540.80 2272.92 32.79 2014-11-05 05:10:55.000 309 33495.83 540.77 2272.91 32.79 2014-11-05 05:10:55.000 309 33495.84 540.76 2272.93 32.79 2014-11-05 05:10:57.000 309 33495.84 540.82 2272.88 32.79 2014-11-05 05:10:58.000 309 33495.80 540.79 2272.83 32.79 2014-11-05 05:10:59.000 309 33495.80 540.78 2272.82 32.79 2014-11-05 05:11:00.000 309 33495.84 540.88 2272.84 32.79 2014-11-05 05:11:01.000 309 33495.80 540.81 2272.85 32.79 2014-11-05 05:11:02.000 309 33495.84 540.81 2272.88 32.79 2014-11-05 05:11:03.000 309 33495.87 540.84 2272.86 32.79 2014-11-05 05:11:04.000 309 33495.90 540.85 2272.88 32.79 2014-11-05 05:11:05.000 309 33495.81 540.81 2272.88 32.79 2014-11-05 05:11:06.000 309 33495.87 540.83 2272.79 32.79 2014-11-05 05:11:07.000 309 33495.80 540.83 2272.89 32.79 2014-11-05 05:11:08.000 309 33495.80 540.83 2272.86 32.79 2014-11-05 05:11:09.000 309 33495.91 540.81 2272.93 32.79 2014-11-05 05:11:10.000 309 33495.93 540.79 2272.88 32.79 2014-11-05 05:11:11.000 309 33495.77 540.81 2272.82 32.79 2014-11-05 05:11:12.000 309 33495.87 540.82 2272.88 32.79 2014-11-05 05:11:13.000 309 33495.89 540.80 2272.88 32.79 2014-11-05 05:11:14.000 309 33495.89 540.75 2272.83 32.79 2014-11-05 05:11:15.000 309 33495.86 540.79 2272.86 32.79 2014-11-05 05:11:16.000 309 33495.83 540.81 2272.80 32.79 2014-11-05 05:11:17.000 309 33495.76 540.79 2272.82 32.79 2014-11-05 05:11:18.000 309 33495.79 540.79 2272.88 32.79 2014-11-05 05:11:19.000 309 33495.89 540.78 2272.83 32.79 2014-11-05 05:11:20.000 309 33495.80 540.77 2272.80 32.79 2014-11-05 05:11:21.000 309 33495.86 540.80 2272.79 32.79 2014-11-05 05:11:22.000 309 33495.87 540.78 2272.82 32.79 2014-11-05 05:11:23.000 309 33495.81 540.74 2272.79 32.79 2014-11-05 05:11:24.000 309 33495.80 540.75 2272.91 32.79 2014-11-05 05:11:25.000 309 33495.93 540.78 2272.87 32.79 2014-11-05 05:11:26.000 309 33495.90 540.76 2272.79 32.79 2014-11-05 05:11:27.000 309 33495.93 540.76 2272.80 32.79 2014-11-05 05:11:28.000 309 33495.88 540.71 2272.82 32.79 2014-11-05 05:11:29.000 309 33495.92 540.73 2272.85 32.79 2014-11-05 05:11:30.000 309 33495.85 540.76 2272.87 32.79 2014-11-05 05:11:31.000 309 33496.03 540.82 2272.87 32.79 2014-11-05 05:11:32.000 309 33495.94 540.79 2272.85 32.79 2014-11-05 05:11:33.000 309 33495.87 540.76 2272.88 32.79 2014-11-05 05:11:34.000 309 33495.96 540.78 2272.85 32.79 2014-11-05 05:11:35.000 309 33495.99 540.77 2272.87 32.79 2014-11-05 05:11:36.000 309 33496.00 540.77 2272.71 32.79 2014-11-05 05:11:36.000 309 33495.93 540.78 2272.73 32.79 2014-11-05 05:11:38.000 309 33495.94 540.76 2272.83 32.79 2014-11-05 05:11:39.000 309 33495.96 540.76 2272.79 32.79 2014-11-05 05:11:40.000 309 33495.96 540.76 2272.80 32.79 2014-11-05 05:11:41.000 309 33495.94 540.76 2272.86 32.79 2014-11-05 05:11:42.000 309 33496.01 540.76 2272.78 32.79 2014-11-05 05:11:43.000 309 33495.96 540.77 2272.86 32.79 2014-11-05 05:11:44.000 309 33496.12 540.83 2272.76 32.79 2014-11-05 05:11:45.000 309 33496.01 540.86 2272.73 32.79 2014-11-05 05:11:46.000 309 33496.05 540.88 2272.82 32.79 2014-11-05 05:11:47.000 309 33496.07 540.85 2272.74 32.79 2014-11-05 05:11:48.000 309 33496.00 540.81 2272.74 32.79 2014-11-05 05:11:49.000 309 33496.01 540.87 2272.75 32.79 2014-11-05 05:11:49.000 309 33496.09 540.84 2272.80 32.79 2014-11-05 05:11:51.000 309 33496.03 540.85 2272.79 32.79 2014-11-05 05:11:52.000 309 33495.98 540.85 2272.76 32.79 2014-11-05 05:11:53.000 309 33496.03 540.88 2272.87 32.79 2014-11-05 05:11:54.000 309 33496.03 540.88 2272.68 32.79 2014-11-05 05:11:55.000 309 33496.14 540.90 2272.81 32.79 2014-11-05 05:11:56.000 309 33495.93 540.90 2272.83 32.79 2014-11-05 05:11:57.000 309 33496.00 540.87 2272.82 32.79 2014-11-05 05:11:58.000 309 33495.99 540.87 2272.83 32.79 2014-11-05 05:11:59.000 309 33496.00 540.90 2272.83 32.79 2014-11-05 05:12:00.000 309 33495.94 540.87 2272.80 32.79 2014-11-05 05:12:01.000 309 33496.03 540.89 2272.77 32.79 2014-11-05 05:12:02.000 309 33495.95 540.88 2272.78 32.79 2014-11-05 05:12:03.000 309 33496.04 540.86 2272.78 32.79 2014-11-05 05:12:04.000 309 33496.12 540.93 2272.80 32.79 2014-11-05 05:12:05.000 309 33496.03 540.91 2272.77 32.79 2014-11-05 05:12:06.000 309 33496.02 540.94 2272.77 32.79 2014-11-05 05:12:07.000 309 33496.10 540.94 2272.81 32.79 2014-11-05 05:12:08.000 309 33495.90 540.90 2272.79 32.79 2014-11-05 05:12:09.000 309 33496.01 540.88 2272.77 32.79 2014-11-05 05:12:10.000 309 33496.05 540.91 2272.80 32.79 2014-11-05 05:12:11.000 309 33495.97 540.91 2272.86 32.79 2014-11-05 05:12:12.000 309 33496.01 540.93 2272.80 32.79 2014-11-05 05:12:13.000 309 33495.93 540.93 2272.80 32.79 2014-11-05 05:12:14.000 309 33496.05 540.95 2272.78 32.79 2014-11-05 05:12:15.000 309 33496.00 540.94 2272.79 32.79 2014-11-05 05:12:16.000 309 33496.02 540.93 2272.71 32.79 2014-11-05 05:12:17.000 309 33496.02 540.93 2272.86 32.79 2014-11-05 05:12:18.000 309 33495.93 540.90 2272.93 32.79 2014-11-05 05:12:19.000 309 33495.97 540.98 2272.81 32.79 2014-11-05 05:12:20.000 309 33495.96 540.96 2272.76 32.79 2014-11-05 05:12:21.000 309 33495.97 540.92 2272.80 32.79 2014-11-05 05:12:22.000 309 33495.99 540.96 2272.77 32.79 2014-11-05 05:12:23.000 309 33495.97 540.92 2272.78 32.79 2014-11-05 05:12:24.000 309 33496.06 540.94 2272.82 32.79 2014-11-05 05:12:25.000 309 33495.83 540.92 2272.89 32.79 2014-11-05 05:12:26.000 309 33495.90 540.96 2272.85 32.79 2014-11-05 05:12:27.000 309 33495.91 540.97 2272.85 32.79 2014-11-05 05:12:28.000 309 33495.83 540.97 2272.82 32.79 2014-11-05 05:12:29.000 309 33495.89 540.94 2272.91 32.79 2014-11-05 05:12:30.000 309 33495.89 540.95 2272.86 32.79 2014-11-05 05:12:30.000 309 33495.88 540.94 2272.77 32.79 2014-11-05 05:12:32.000 309 33495.87 540.93 2272.83 32.79 2014-11-05 05:12:33.000 309 33495.88 540.93 2272.79 32.79 2014-11-05 05:12:34.000 309 33495.90 540.94 2272.85 32.79 2014-11-05 05:12:35.000 309 33495.94 540.94 2272.89 32.79 2014-11-05 05:12:36.000 309 33495.87 540.93 2272.85 32.79 2014-11-05 05:12:37.000 309 33495.91 540.92 2272.91 32.79 2014-11-05 05:12:38.000 309 33495.84 540.93 2272.89 32.79 2014-11-05 05:12:39.000 309 33495.93 540.88 2272.81 32.79 2014-11-05 05:12:40.000 309 33495.96 540.91 2272.85 32.79 2014-11-05 05:12:41.000 309 33495.93 540.91 2272.94 32.79 2014-11-05 05:12:42.000 309 33495.95 540.91 2272.90 32.79 2014-11-05 05:12:43.000 309 33495.89 540.98 2272.88 32.79 2014-11-05 05:12:43.000 309 33495.90 540.92 2273.01 32.79 2014-11-05 05:12:45.000 309 33495.86 540.93 2272.91 32.79 2014-11-05 05:12:46.000 309 33495.89 540.97 2272.82 32.79 2014-11-05 05:12:47.000 309 33495.83 540.91 2272.88 32.79 2014-11-05 05:12:48.000 309 33495.84 540.95 2272.80 32.79 2014-11-05 05:12:49.000 309 33495.89 540.94 2272.91 32.79 2014-11-05 05:12:50.000 309 33495.87 540.93 2272.90 32.79 2014-11-05 05:12:51.000 309 33495.93 540.90 2272.93 32.79 2014-11-05 05:12:52.000 309 33495.94 540.93 2272.83 32.79 2014-11-05 05:12:53.000 309 33495.90 540.90 2272.88 32.79 2014-11-05 05:12:54.000 309 33495.83 540.91 2272.92 32.79 2014-11-05 05:12:55.000 309 33496.01 540.95 2272.92 32.79 2014-11-05 05:12:56.000 309 33495.89 540.94 2272.96 32.79 2014-11-05 05:12:57.000 309 33495.90 540.90 2272.88 32.79 2014-11-05 05:12:58.000 309 33495.92 540.96 2272.99 32.79 2014-11-05 05:12:59.000 309 33495.86 540.92 2272.89 32.79 2014-11-05 05:13:00.000 309 33495.83 540.95 2272.94 32.79 2014-11-05 05:13:01.000 309 33495.87 540.94 2272.96 32.79 2014-11-05 05:13:02.000 309 33495.85 540.95 2272.97 32.79 2014-11-05 05:13:03.000 309 33495.80 540.95 2272.93 32.79 2014-11-05 05:13:04.000 309 33495.73 540.93 2272.86 32.79 2014-11-05 05:13:05.000 309 33495.72 540.94 2272.85 32.79 2014-11-05 05:13:06.000 309 33495.67 540.92 2272.94 32.79 2014-11-05 05:13:07.000 309 33495.75 540.92 2272.96 32.79 2014-11-05 05:13:08.000 309 33495.69 540.96 2272.96 32.79 2014-11-05 05:13:09.000 309 33495.67 540.92 2273.02 32.79 2014-11-05 05:13:10.000 309 33495.69 540.93 2273.00 32.79 2014-11-05 05:13:11.000 309 33495.74 540.91 2272.88 32.79 2014-11-05 05:13:12.000 309 33495.69 540.88 2273.01 32.79 2014-11-05 05:13:13.000 309 33495.74 540.97 2272.91 32.79 2014-11-05 05:13:14.000 309 33495.71 540.93 2272.97 32.79 2014-11-05 05:13:15.000 309 33495.77 540.92 2272.98 32.79 2014-11-05 05:13:16.000 309 33495.83 540.95 2272.93 32.79 2014-11-05 05:13:17.000 309 33495.75 540.97 2272.93 32.79 2014-11-05 05:13:18.000 309 33495.72 540.97 2273.01 32.79 2014-11-05 05:13:19.000 309 33495.67 540.91 2272.97 32.79 2014-11-05 05:13:20.000 309 33495.74 540.92 2272.88 32.79 2014-11-05 05:13:21.000 309 33495.71 540.92 2272.88 32.79 2014-11-05 05:13:22.000 309 33495.80 540.93 2273.01 32.79 2014-11-05 05:13:23.000 309 33495.70 540.93 2272.96 32.79 2014-11-05 05:13:24.000 309 33495.75 540.92 2272.96 32.79 2014-11-05 05:13:24.000 309 33495.72 540.92 2273.01 32.79 2014-11-05 05:13:26.000 309 33495.72 540.92 2272.94 32.79 2014-11-05 05:13:27.000 309 33495.73 540.90 2272.95 32.79 2014-11-05 05:13:28.000 309 33495.79 540.88 2272.91 32.79 2014-11-05 05:13:29.000 309 33495.77 540.88 2272.92 32.79 2014-11-05 05:13:30.000 309 33495.78 540.89 2272.92 32.79 2014-11-05 05:13:31.000 309 33495.76 540.91 2273.01 32.79 2014-11-05 05:13:32.000 309 33495.90 540.93 2272.95 32.79 2014-11-05 05:13:33.000 309 33495.90 540.93 2272.95 32.79 2014-11-05 05:13:34.000 309 33495.92 540.95 2272.93 32.79 2014-11-05 05:13:35.000 309 33495.89 540.94 2272.99 32.79 2014-11-05 05:13:36.000 309 33495.90 540.96 2272.90 32.79 2014-11-05 05:13:37.000 309 33495.92 540.97 2272.97 32.79 2014-11-05 05:13:37.000 309 33495.87 540.99 2272.89 32.79 2014-11-05 05:13:39.000 309 33495.77 540.95 2272.87 32.79 2014-11-05 05:13:40.000 309 33495.91 540.98 2272.93 32.79 2014-11-05 05:13:41.000 309 33495.88 540.94 2272.93 32.79 2014-11-05 05:13:42.000 309 33495.77 540.94 2272.88 32.79 2014-11-05 05:13:43.000 309 33495.78 540.96 2272.89 32.79 2014-11-05 05:13:44.000 309 33495.80 540.99 2272.93 32.79 2014-11-05 05:13:45.000 309 33495.81 540.94 2272.86 32.79 2014-11-05 05:13:46.000 309 33495.94 540.94 2272.89 32.79 2014-11-05 05:13:47.000 309 33495.82 540.95 2272.90 32.79 2014-11-05 05:13:48.000 309 33495.80 540.97 2272.93 32.79 2014-11-05 05:13:49.000 309 33495.87 540.99 2272.99 32.79 2014-11-05 05:13:50.000 309 33495.80 541.01 2272.89 32.79 2014-11-05 05:13:51.000 309 33495.80 541.00 2272.90 32.79 2014-11-05 05:13:52.000 309 33495.81 540.97 2272.98 32.79 2014-11-05 05:13:53.000 309 33495.80 541.00 2272.98 32.79 2014-11-05 05:13:54.000 309 33495.74 541.02 2272.91 32.79 2014-11-05 05:13:55.000 309 33495.65 541.00 2272.91 32.79 2014-11-05 05:13:56.000 309 33495.72 540.99 2272.98 32.79 2014-11-05 05:13:57.000 309 33495.61 540.92 2272.92 32.79 2014-11-05 05:13:58.000 309 33495.62 540.99 2272.97 32.79 2014-11-05 05:13:59.000 309 33495.69 541.00 2272.93 32.79 2014-11-05 05:14:00.000 309 33495.65 540.97 2272.94 32.79 2014-11-05 05:14:01.000 309 33495.70 540.97 2272.97 32.79 2014-11-05 05:14:02.000 309 33495.63 540.95 2272.96 32.79 2014-11-05 05:14:03.000 309 33495.59 540.94 2272.91 32.79 2014-11-05 05:14:04.000 309 33495.66 540.98 2272.99 32.79 2014-11-05 05:14:05.000 309 33495.61 540.95 2272.96 32.79 2014-11-05 05:14:06.000 309 33495.68 541.01 2273.01 32.79 2014-11-05 05:14:07.000 309 33495.61 540.98 2272.92 32.79 2014-11-05 05:14:08.000 309 33495.76 541.00 2273.09 32.79 2014-11-05 05:14:09.000 309 33495.71 540.99 2273.06 32.79 2014-11-05 05:14:10.000 309 33495.77 540.97 2273.03 32.79 2014-11-05 05:14:11.000 309 33495.71 540.99 2273.02 32.79 2014-11-05 05:14:12.000 309 33495.72 540.95 2273.08 32.79 2014-11-05 05:14:13.000 309 33495.72 540.98 2273.04 32.79 2014-11-05 05:14:14.000 309 33495.76 540.95 2273.01 32.79 2014-11-05 05:14:15.000 309 33495.77 540.96 2272.94 32.79 2014-11-05 05:14:16.000 309 33495.83 540.96 2273.05 32.79 2014-11-05 05:14:17.000 309 33495.78 540.96 2272.99 32.79 2014-11-05 05:14:18.000 309 33495.87 541.01 2272.99 32.79 2014-11-05 05:14:18.000 309 33495.69 540.93 2273.04 32.79 2014-11-05 05:14:20.000 309 33495.84 540.99 2272.99 32.79 2014-11-05 05:14:21.000 309 33495.69 540.95 2272.97 32.79 2014-11-05 05:14:22.000 309 33495.77 540.96 2273.02 32.79 2014-11-05 05:14:23.000 309 33495.79 540.98 2272.97 32.79 2014-11-05 05:14:24.000 309 33495.65 540.96 2273.04 32.79 2014-11-05 05:14:25.000 309 33495.69 540.97 2272.92 32.79 2014-11-05 05:14:26.000 309 33495.78 540.98 2272.95 32.79 2014-11-05 05:14:27.000 309 33495.78 540.97 2272.96 32.79 2014-11-05 05:14:28.000 309 33495.80 540.98 2272.92 32.79 2014-11-05 05:14:29.000 309 33495.80 540.97 2272.91 32.79 2014-11-05 05:14:30.000 309 33495.84 540.97 2273.04 32.79 2014-11-05 05:14:31.000 309 33495.84 540.99 2273.00 32.79 2014-11-05 05:14:31.000 309 33495.82 541.00 2272.95 32.79 2014-11-05 05:14:33.000 309 33495.80 540.98 2272.90 32.79 2014-11-05 05:14:34.000 309 33495.81 540.98 2272.98 32.79 2014-11-05 05:14:35.000 309 33495.86 540.97 2272.92 32.79 2014-11-05 05:14:36.000 309 33495.84 540.96 2273.01 32.79 2014-11-05 05:14:37.000 309 33495.90 541.00 2272.94 32.79 2014-11-05 05:14:38.000 309 33495.89 541.02 2272.98 32.79 2014-11-05 05:14:39.000 309 33495.89 541.02 2272.91 32.79 2014-11-05 05:14:40.000 309 33495.81 541.01 2272.97 32.79 2014-11-05 05:14:41.000 309 33495.84 541.02 2272.94 32.79 2014-11-05 05:14:42.000 309 33495.81 541.05 2272.88 32.79 2014-11-05 05:14:43.000 309 33495.76 541.08 2272.89 32.79 2014-11-05 05:14:44.000 309 33495.75 541.06 2272.99 32.79 2014-11-05 05:14:45.000 309 33495.74 541.04 2272.90 32.79 2014-11-05 05:14:46.000 309 33495.74 541.06 2272.86 32.79 2014-11-05 05:14:47.000 309 33495.70 541.05 2272.92 32.79 2014-11-05 05:14:48.000 309 33495.74 541.04 2272.91 32.79 2014-11-05 05:14:49.000 309 33495.75 541.05 2272.98 32.79 2014-11-05 05:14:50.000 309 33495.78 541.01 2272.95 32.79 2014-11-05 05:14:51.000 309 33495.77 541.00 2272.98 32.79 2014-11-05 05:14:52.000 309 33495.77 541.02 2272.86 32.79 2014-11-05 05:14:53.000 309 33495.85 541.01 2272.91 32.79 2014-11-05 05:14:54.000 309 33495.81 541.02 2272.97 32.79 2014-11-05 05:14:55.000 309 33495.84 540.99 2272.92 32.79 2014-11-05 05:14:56.000 309 33495.90 541.01 2272.97 32.79 2014-11-05 05:14:57.000 309 33495.78 541.05 2272.93 32.79 2014-11-05 05:14:58.000 309 33495.75 541.06 2272.85 32.79 2014-11-05 05:14:59.000 309 33495.86 541.00 2272.98 32.79 2014-11-05 05:15:00.000 309 33495.76 541.02 2272.91 32.79 2014-11-05 05:15:01.000 309 33495.68 541.02 2273.10 32.79 2014-11-05 05:15:02.000 309 33495.74 541.02 2272.97 32.79 2014-11-05 05:15:03.000 309 33495.68 541.02 2272.95 32.79 2014-11-05 05:15:04.000 309 33495.67 540.99 2272.95 32.79 2014-11-05 05:15:05.000 309 33495.72 541.01 2272.88 32.79 2014-11-05 05:15:06.000 309 33495.74 541.01 2272.98 32.79 2014-11-05 05:15:07.000 309 33495.67 541.02 2272.93 32.79 2014-11-05 05:15:08.000 309 33495.81 541.03 2272.96 32.79 2014-11-05 05:15:09.000 309 33495.81 541.01 2272.93 32.79 2014-11-05 05:15:10.000 309 33495.82 541.01 2272.96 32.79 2014-11-05 05:15:11.000 309 33495.80 541.01 2272.96 32.79 2014-11-05 05:15:12.000 309 33495.84 541.00 2273.01 32.79 2014-11-05 05:15:12.000 309 33495.74 540.99 2272.93 32.79 2014-11-05 05:15:14.000 309 33495.86 541.00 2272.97 32.79 2014-11-05 05:15:15.000 309 33495.83 541.01 2272.99 32.79 2014-11-05 05:15:16.000 309 33495.81 541.01 2272.92 32.79 2014-11-05 05:15:17.000 309 33495.69 540.98 2272.99 32.79 2014-11-05 05:15:18.000 309 33495.71 540.99 2272.82 32.79 2014-11-05 05:15:19.000 309 33495.74 541.03 2272.98 32.79 2014-11-05 05:15:20.000 309 33495.74 540.99 2272.88 32.79 2014-11-05 05:15:21.000 309 33495.74 540.98 2272.90 32.79 2014-11-05 05:15:22.000 309 33495.76 541.00 2272.92 32.79 2014-11-05 05:15:23.000 309 33495.77 540.92 2272.92 32.79 2014-11-05 05:15:24.000 309 33495.72 540.92 2272.93 32.79 2014-11-05 05:15:25.000 309 33495.73 540.92 2272.96 32.79 2014-11-05 05:15:25.000 309 33495.78 540.90 2272.92 32.79 2014-11-05 05:15:27.000 309 33495.78 540.89 2272.97 32.79 2014-11-05 05:15:28.000 309 33495.84 540.89 2272.98 32.79 2014-11-05 05:15:29.000 309 33495.80 540.91 2272.95 32.79 2014-11-05 05:15:30.000 309 33495.73 540.95 2272.97 32.79 2014-11-05 05:15:31.000 309 33495.80 540.87 2272.92 32.79 2014-11-05 05:15:32.000 309 33495.87 540.90 2272.88 32.79 2014-11-05 05:15:33.000 309 33495.81 540.91 2272.89 32.79 2014-11-05 05:15:34.000 309 33495.84 540.92 2272.97 32.79 2014-11-05 05:15:35.000 309 33495.77 540.94 2272.91 32.79 2014-11-05 05:15:36.000 309 33495.73 540.94 2272.94 32.79 2014-11-05 05:15:37.000 309 33495.64 541.00 2272.89 32.79 2014-11-05 05:15:38.000 309 33495.72 540.95 2272.91 32.79 2014-11-05 05:15:39.000 309 33495.61 540.93 2272.88 32.79 2014-11-05 05:15:40.000 309 33495.68 540.92 2272.95 32.79 2014-11-05 05:15:41.000 309 33495.68 540.93 2272.91 32.79 2014-11-05 05:15:42.000 309 33495.80 540.91 2272.94 32.79 2014-11-05 05:15:43.000 309 33495.71 540.90 2272.89 32.79 2014-11-05 05:15:44.000 309 33495.77 540.88 2272.89 32.79 2014-11-05 05:15:45.000 309 33495.74 540.88 2272.97 32.79 2014-11-05 05:15:46.000 309 33495.84 540.81 2272.88 32.79 2014-11-05 05:15:47.000 309 33495.75 540.88 2272.92 32.79 2014-11-05 05:15:48.000 309 33495.81 540.84 2272.94 32.79 2014-11-05 05:15:49.000 309 33495.91 540.86 2272.92 32.79 2014-11-05 05:15:50.000 309 33495.81 540.88 2272.92 32.79 2014-11-05 05:15:51.000 309 33495.80 540.87 2272.89 32.79 2014-11-05 05:15:52.000 309 33495.81 540.88 2272.96 32.79 2014-11-05 05:15:53.000 309 33495.78 540.83 2272.88 32.79 2014-11-05 05:15:54.000 309 33495.81 540.86 2272.89 32.79 2014-11-05 05:15:55.000 309 33495.76 540.85 2272.93 32.79 2014-11-05 05:15:56.000 309 33495.79 540.82 2272.92 32.79 2014-11-05 05:15:57.000 309 33495.77 540.85 2272.84 32.79 2014-11-05 05:15:58.000 309 33495.83 540.88 2272.90 32.79 2014-11-05 05:15:59.000 309 33495.72 540.86 2272.95 32.79 2014-11-05 05:16:00.000 309 33495.87 540.88 2272.80 32.79 2014-11-05 05:16:01.000 309 33495.80 540.87 2272.89 32.79 2014-11-05 05:16:02.000 309 33495.90 540.87 2272.89 32.79 2014-11-05 05:16:03.000 309 33495.83 540.85 2272.89 32.79 2014-11-05 05:16:04.000 309 33495.84 540.92 2272.94 32.79 2014-11-05 05:16:05.000 309 33495.92 540.90 2272.90 32.79 2014-11-05 05:16:06.000 309 33495.84 540.89 2272.92 32.79 2014-11-05 05:16:06.000 309 33495.84 540.91 2272.91 32.79 2014-11-05 05:16:08.000 309 33495.90 540.88 2272.95 32.79 2014-11-05 05:16:09.000 309 33495.81 540.86 2272.88 32.79 2014-11-05 05:16:10.000 309 33495.77 540.87 2272.92 32.79 2014-11-05 05:16:11.000 309 33495.69 540.89 2272.80 32.79 2014-11-05 05:16:12.000 309 33495.83 540.89 2272.86 32.79 2014-11-05 05:16:13.000 309 33495.74 540.83 2272.97 32.79 2014-11-05 05:16:14.000 309 33495.77 540.83 2272.88 32.79 2014-11-05 05:16:15.000 309 33495.73 540.84 2272.87 32.79 2014-11-05 05:16:16.000 309 33495.80 540.80 2272.86 32.79 2014-11-05 05:16:17.000 309 33495.85 540.83 2272.90 32.79 2014-11-05 05:16:18.000 309 33495.77 540.84 2272.87 32.79 2014-11-05 05:16:19.000 309 33495.75 540.86 2272.90 32.79 2014-11-05 05:16:19.000 309 33495.95 540.87 2272.85 32.79 2014-11-05 05:16:21.000 309 33495.89 540.84 2272.88 32.79 2014-11-05 05:16:22.000 309 33495.81 540.90 2272.89 32.79 2014-11-05 05:16:23.000 309 33495.83 540.88 2273.01 32.79 2014-11-05 05:16:24.000 309 33495.77 540.86 2272.92 32.79 2014-11-05 05:16:25.000 309 33495.85 540.88 2272.87 32.79 2014-11-05 05:16:26.000 309 33495.90 540.86 2272.89 32.79 2014-11-05 05:16:27.000 309 33495.79 540.86 2272.89 32.79 2014-11-05 05:16:28.000 309 33495.77 540.85 2272.87 32.79 2014-11-05 05:16:29.000 309 33495.78 540.85 2272.82 32.79 2014-11-05 05:16:30.000 309 33495.80 540.83 2272.88 32.79 2014-11-05 05:16:31.000 309 33495.81 540.82 2272.85 32.79 2014-11-05 05:16:32.000 309 33495.84 540.84 2272.83 32.79 2014-11-05 05:16:33.000 309 33495.90 540.85 2272.85 32.79 2014-11-05 05:16:34.000 309 33495.90 540.86 2272.78 32.79 2014-11-05 05:16:35.000 309 33495.91 540.85 2272.92 32.79 2014-11-05 05:16:36.000 309 33495.80 540.88 2272.95 32.79 2014-11-05 05:16:37.000 309 33496.02 540.88 2272.85 32.79 2014-11-05 05:16:38.000 309 33495.86 540.85 2272.78 32.79 2014-11-05 05:16:39.000 309 33495.85 540.88 2272.79 32.79 2014-11-05 05:16:40.000 309 33495.84 540.86 2272.82 32.79 2014-11-05 05:16:41.000 309 33495.92 540.93 2272.88 32.79 2014-11-05 05:16:42.000 309 33495.96 540.86 2272.88 32.79 2014-11-05 05:16:43.000 309 33495.70 540.89 2272.76 32.79 2014-11-05 05:16:44.000 309 33495.78 540.86 2272.82 32.79 2014-11-05 05:16:45.000 309 33495.83 540.83 2272.79 32.79 2014-11-05 05:16:46.000 309 33495.75 540.85 2272.91 32.79 2014-11-05 05:16:47.000 309 33495.77 540.89 2272.83 32.79 2014-11-05 05:16:48.000 309 33495.84 540.88 2272.88 32.79 2014-11-05 05:16:49.000 309 33495.80 540.89 2272.79 32.79 2014-11-05 05:16:50.000 309 33495.83 540.81 2272.76 32.79 2014-11-05 05:16:51.000 309 33495.86 540.86 2272.85 32.79 2014-11-05 05:16:52.000 309 33495.89 540.83 2272.80 32.79 2014-11-05 05:16:53.000 309 33495.87 540.83 2272.88 32.79 2014-11-05 05:16:54.000 309 33495.86 540.86 2272.77 32.79 2014-11-05 05:16:55.000 309 33495.86 540.83 2272.89 32.79 2014-11-05 05:16:56.000 309 33495.85 540.83 2272.84 32.79 2014-11-05 05:16:57.000 309 33495.84 540.82 2272.75 32.79 2014-11-05 05:16:58.000 309 33495.82 540.82 2272.91 32.79 2014-11-05 05:16:59.000 309 33495.90 540.83 2272.89 32.79 2014-11-05 05:17:00.000 309 33495.81 540.88 2272.88 32.79 2014-11-05 05:17:00.000 309 33495.83 540.83 2272.80 32.79 2014-11-05 05:17:02.000 309 33495.83 540.87 2272.88 32.79 2014-11-05 05:17:03.000 309 33495.83 540.86 2272.90 32.79 2014-11-05 05:17:04.000 309 33495.89 540.86 2272.84 32.79 2014-11-05 05:17:05.000 309 33495.97 540.87 2272.86 32.79 2014-11-05 05:17:06.000 309 33495.89 540.87 2272.91 32.79 2014-11-05 05:17:07.000 309 33495.82 540.87 2272.93 32.79 2014-11-05 05:17:08.000 309 33495.87 540.84 2272.91 32.79 2014-11-05 05:17:09.000 309 33495.84 540.84 2272.91 32.79 2014-11-05 05:17:10.000 309 33495.80 540.82 2272.82 32.79 2014-11-05 05:17:11.000 309 33495.90 540.87 2272.90 32.79 2014-11-05 05:17:12.000 309 33495.86 540.86 2272.76 32.79 2014-11-05 05:17:13.000 309 33495.75 540.87 2272.91 32.79 2014-11-05 05:17:13.000 309 33495.89 540.86 2272.85 32.79 2014-11-05 05:17:15.000 309 33495.89 540.81 2272.82 32.79 2014-11-05 05:17:16.000 309 33495.81 540.83 2272.92 32.79 2014-11-05 05:17:17.000 309 33495.88 540.85 2272.80 32.79 2014-11-05 05:17:18.000 309 33495.87 540.83 2272.84 32.79 2014-11-05 05:17:19.000 309 33495.78 540.79 2272.85 32.79 2014-11-05 05:17:20.000 309 33495.98 540.78 2272.79 32.79 2014-11-05 05:17:21.000 309 33495.84 540.77 2272.82 32.79 2014-11-05 05:17:22.000 309 33495.80 540.82 2272.86 32.79 2014-11-05 05:17:23.000 309 33495.78 540.76 2272.82 32.79 2014-11-05 05:17:24.000 309 33495.93 540.78 2272.83 32.79 2014-11-05 05:17:25.000 309 33495.84 540.75 2272.88 32.79 2014-11-05 05:17:26.000 309 33495.76 540.76 2272.86 32.79 2014-11-05 05:17:27.000 309 33495.85 540.77 2272.86 32.79 2014-11-05 05:17:28.000 309 33495.98 540.79 2272.80 32.79 2014-11-05 05:17:29.000 309 33495.95 540.79 2272.88 32.79 2014-11-05 05:17:30.000 309 33495.90 540.79 2272.83 32.79 2014-11-05 05:17:31.000 309 33495.94 540.78 2272.76 32.79 2014-11-05 05:17:32.000 309 33495.95 540.86 2272.85 32.79 2014-11-05 05:17:33.000 309 33495.91 540.82 2272.88 32.79 2014-11-05 05:17:34.000 309 33495.88 540.83 2272.75 32.79 2014-11-05 05:17:35.000 309 33495.98 540.78 2272.89 32.79 2014-11-05 05:17:36.000 309 33495.86 540.78 2272.77 32.79 2014-11-05 05:17:37.000 309 33495.82 540.82 2272.84 32.79 2014-11-05 05:17:38.000 309 33495.89 540.77 2272.83 32.79 2014-11-05 05:17:39.000 309 33495.87 540.79 2272.82 32.79 2014-11-05 05:17:40.000 309 33495.90 540.77 2272.86 32.79 2014-11-05 05:17:41.000 309 33495.88 540.76 2272.72 32.79 2014-11-05 05:17:42.000 309 33495.93 540.74 2272.76 32.79 2014-11-05 05:17:43.000 309 33496.00 540.76 2272.80 32.79 2014-11-05 05:17:44.000 309 33495.99 540.80 2272.74 32.79 2014-11-05 05:17:45.000 309 33496.11 540.76 2272.73 32.79 2014-11-05 05:17:46.000 309 33495.97 540.78 2272.87 32.79 2014-11-05 05:17:47.000 309 33496.03 540.79 2272.74 32.79 2014-11-05 05:17:48.000 309 33495.94 540.77 2272.75 32.79 2014-11-05 05:17:49.000 309 33495.89 540.81 2272.79 32.79 2014-11-05 05:17:50.000 309 33495.83 540.81 2272.80 32.79 2014-11-05 05:17:51.000 309 33495.80 540.81 2272.77 32.79 2014-11-05 05:17:52.000 309 33495.84 540.86 2272.76 32.79 2014-11-05 05:17:53.000 309 33495.73 540.76 2272.76 32.79 2014-11-05 05:17:54.000 309 33495.79 540.79 2272.83 32.79 2014-11-05 05:17:54.000 309 33495.71 540.78 2272.77 32.79 2014-11-05 05:17:56.000 309 33495.69 540.76 2272.80 32.79 2014-11-05 05:17:57.000 309 33495.75 540.77 2272.79 32.79 2014-11-05 05:17:58.000 309 33495.68 540.76 2272.85 32.79 2014-11-05 05:17:59.000 309 33495.73 540.76 2272.85 32.79 2014-11-05 05:18:00.000 309 33495.67 540.71 2272.88 32.79 2014-11-05 05:18:01.000 309 33495.84 540.78 2272.82 32.79 2014-11-05 05:18:02.000 309 33495.86 540.80 2272.92 32.79 2014-11-05 05:18:03.000 309 33495.83 540.77 2272.90 32.79 2014-11-05 05:18:04.000 309 33495.82 540.79 2272.81 32.79 2014-11-05 05:18:05.000 309 33495.86 540.79 2272.82 32.79 2014-11-05 05:18:06.000 309 33495.87 540.77 2272.83 32.79 2014-11-05 05:18:07.000 309 33495.78 540.71 2272.85 32.79 2014-11-05 05:18:07.000 309 33495.83 540.71 2272.83 32.79 2014-11-05 05:18:09.000 309 33495.83 540.68 2272.85 32.79 2014-11-05 05:18:10.000 309 33495.94 540.65 2272.87 32.79 2014-11-05 05:18:11.000 309 33495.89 540.67 2272.80 32.79 2014-11-05 05:18:12.000 309 33495.88 540.66 2272.90 32.79 2014-11-05 05:18:13.000 309 33495.84 540.66 2272.84 32.79 2014-11-05 05:18:14.000 309 33495.92 540.69 2272.82 32.79 2014-11-05 05:18:15.000 309 33495.96 540.68 2272.82 32.79 2014-11-05 05:18:16.000 309 33496.09 540.68 2272.89 32.79 2014-11-05 05:18:17.000 309 33496.03 540.69 2272.82 32.79 2014-11-05 05:18:18.000 309 33496.06 540.73 2272.88 32.79 2014-11-05 05:18:19.000 309 33496.02 540.70 2272.89 32.79 2014-11-05 05:18:20.000 309 33496.05 540.75 2272.78 32.79 2014-11-05 05:18:21.000 309 33496.15 540.72 2272.84 32.79 2014-11-05 05:18:22.000 309 33496.13 540.72 2272.79 32.78 2014-11-05 05:18:23.000 309 33496.01 540.74 2272.84 32.78 2014-11-05 05:18:24.000 309 33496.03 540.71 2272.82 32.79 2014-11-05 05:18:25.000 309 33496.09 540.74 2272.83 32.78 2014-11-05 05:18:26.000 309 33496.03 540.72 2272.74 32.79 2014-11-05 05:18:27.000 309 33496.01 540.68 2272.73 32.79 2014-11-05 05:18:28.000 309 33496.05 540.74 2272.79 32.78 2014-11-05 05:18:29.000 309 33496.06 540.74 2272.78 32.78 2014-11-05 05:18:30.000 309 33496.06 540.75 2272.81 32.79 2014-11-05 05:18:31.000 309 33496.03 540.73 2272.76 32.79 2014-11-05 05:18:32.000 309 33496.02 540.77 2272.67 32.78 2014-11-05 05:18:33.000 309 33496.08 540.74 2272.76 32.79 2014-11-05 05:18:34.000 309 33496.08 540.75 2272.71 32.78 2014-11-05 05:18:35.000 309 33495.94 540.79 2272.84 32.78 2014-11-05 05:18:36.000 309 33496.01 540.75 2272.68 32.79 2014-11-05 05:18:37.000 309 33496.05 540.75 2272.76 32.78 2014-11-05 05:18:38.000 309 33496.07 540.76 2272.74 32.78 2014-11-05 05:18:39.000 309 33495.99 540.79 2272.77 32.79 2014-11-05 05:18:40.000 309 33495.99 540.74 2272.86 32.79 2014-11-05 05:18:41.000 309 33496.08 540.78 2272.82 32.79 2014-11-05 05:18:42.000 309 33496.10 540.72 2272.83 32.79 2014-11-05 05:18:43.000 309 33496.06 540.75 2272.80 32.79 2014-11-05 05:18:44.000 309 33495.99 540.75 2272.77 32.79 2014-11-05 05:18:45.000 309 33496.02 540.73 2272.79 32.79 2014-11-05 05:18:46.000 309 33496.03 540.76 2272.73 32.79 2014-11-05 05:18:47.000 309 33496.08 540.75 2272.81 32.79 2014-11-05 05:18:48.000 309 33496.08 540.74 2272.69 32.79 2014-11-05 05:18:48.000 309 33496.20 540.74 2272.73 32.78 2014-11-05 05:18:50.000 309 33496.02 540.76 2272.86 32.78 2014-11-05 05:18:51.000 309 33496.09 540.75 2272.81 32.79 2014-11-05 05:18:52.000 309 33496.12 540.73 2272.76 32.78 2014-11-05 05:18:53.000 309 33496.10 540.79 2272.83 32.79 2014-11-05 05:18:54.000 309 33496.16 540.78 2272.74 32.79 2014-11-05 05:18:55.000 309 33496.19 540.76 2272.75 32.78 2014-11-05 05:18:56.000 309 33496.10 540.77 2272.78 32.78 2014-11-05 05:18:57.000 309 33496.09 540.73 2272.79 32.78 2014-11-05 05:18:58.000 309 33496.24 540.79 2272.77 32.79 2014-11-05 05:18:59.000 309 33496.22 540.83 2272.74 32.79 2014-11-05 05:19:00.000 309 33496.24 540.81 2272.76 32.78 2014-11-05 05:19:01.000 309 33496.14 540.79 2272.79 32.79 2014-11-05 05:19:01.000 309 33496.25 540.75 2272.79 32.79 2014-11-05 05:19:03.000 309 33496.24 540.75 2272.75 32.78 2014-11-05 05:19:04.000 309 33496.30 540.77 2272.79 32.78 2014-11-05 05:19:05.000 309 33496.29 540.83 2272.78 32.79 2014-11-05 05:19:06.000 309 33496.21 540.83 2272.74 32.79 2014-11-05 05:19:07.000 309 33496.21 540.79 2272.81 32.79 2014-11-05 05:19:08.000 309 33496.35 540.82 2272.74 32.79 2014-11-05 05:19:09.000 309 33496.26 540.77 2272.77 32.79 2014-11-05 05:19:10.000 309 33496.31 540.78 2272.70 32.79 2014-11-05 05:19:11.000 309 33496.30 540.80 2272.73 32.79 2014-11-05 05:19:12.000 309 33496.17 540.76 2272.73 32.79 2014-11-05 05:19:13.000 309 33496.32 540.81 2272.72 32.79 2014-11-05 05:19:14.000 309 33496.25 540.83 2272.79 32.79 2014-11-05 05:19:15.000 309 33496.29 540.82 2272.75 32.79 2014-11-05 05:19:16.000 309 33496.34 540.83 2272.76 32.78 2014-11-05 05:19:17.000 309 33496.35 540.82 2272.74 32.79 2014-11-05 05:19:18.000 309 33496.25 540.81 2272.74 32.79 2014-11-05 05:19:19.000 309 33496.32 540.78 2272.75 32.79 2014-11-05 05:19:20.000 309 33496.36 540.80 2272.77 32.78 2014-11-05 05:19:21.000 309 33496.31 540.76 2272.74 32.78 2014-11-05 05:19:22.000 309 33496.42 540.80 2272.71 32.79 2014-11-05 05:19:23.000 309 33496.37 540.80 2272.82 32.79 2014-11-05 05:19:24.000 309 33496.32 540.80 2272.75 32.79 2014-11-05 05:19:25.000 309 33496.34 540.76 2272.76 32.79 2014-11-05 05:19:26.000 309 33496.35 540.84 2272.73 32.79 2014-11-05 05:19:27.000 309 33496.29 540.82 2272.74 32.79 2014-11-05 05:19:28.000 309 33496.27 540.85 2272.80 32.79 2014-11-05 05:19:29.000 309 33496.40 540.78 2272.76 32.79 2014-11-05 05:19:30.000 309 33496.37 540.79 2272.79 32.79 2014-11-05 05:19:31.000 309 33496.23 540.83 2272.78 32.79 2014-11-05 05:19:32.000 309 33496.28 540.82 2272.82 32.79 2014-11-05 05:19:33.000 309 33496.24 540.80 2272.79 32.79 2014-11-05 05:19:34.000 309 33496.33 540.79 2272.75 32.79 2014-11-05 05:19:35.000 309 33496.27 540.80 2272.81 32.79 2014-11-05 05:19:36.000 309 33496.23 540.82 2272.77 32.79 2014-11-05 05:19:37.000 309 33496.35 540.81 2272.80 32.79 2014-11-05 05:19:38.000 309 33496.37 540.81 2272.85 32.79 2014-11-05 05:19:39.000 309 33496.34 540.79 2272.80 32.79 2014-11-05 05:19:40.000 309 33496.24 540.81 2272.78 32.79 2014-11-05 05:19:41.000 309 33496.29 540.81 2272.73 32.79 2014-11-05 05:19:42.000 309 33496.26 540.77 2272.80 32.79 2014-11-05 05:19:42.000 309 33496.38 540.78 2272.74 32.79 2014-11-05 05:19:44.000 309 33496.33 540.79 2272.82 32.79 2014-11-05 05:19:45.000 309 33496.28 540.78 2272.80 32.79 2014-11-05 05:19:46.000 309 33496.37 540.78 2272.86 32.79 2014-11-05 05:19:47.000 309 33496.39 540.77 2272.75 32.79 2014-11-05 05:19:48.000 309 33496.39 540.77 2272.82 32.79 2014-11-05 05:19:49.000 309 33496.45 540.75 2272.74 32.79 2014-11-05 05:19:50.000 309 33496.35 540.77 2272.73 32.79 2014-11-05 05:19:51.000 309 33496.31 540.76 2272.73 32.79 2014-11-05 05:19:52.000 309 33496.44 540.79 2272.75 32.79 2014-11-05 05:19:53.000 309 33496.45 540.77 2272.76 32.79 2014-11-05 05:19:54.000 309 33496.58 540.77 2272.77 32.79 2014-11-05 05:19:55.000 309 33496.53 540.79 2272.76 32.79 2014-11-05 05:19:55.000 309 33496.61 540.75 2272.75 32.79 2014-11-05 05:19:57.000 309 33496.54 540.76 2272.72 32.79 2014-11-05 05:19:58.000 309 33496.64 540.84 2272.79 32.79 2014-11-05 05:19:59.000 309 33496.58 540.83 2272.76 32.79 2014-11-05 05:20:00.000 309 33496.61 540.80 2272.77 32.79 2014-11-05 05:20:01.000 309 33496.54 540.77 2272.77 32.79 2014-11-05 05:20:02.000 309 33496.58 540.80 2272.77 32.79 2014-11-05 05:20:03.000 309 33496.62 540.75 2272.78 32.78 2014-11-05 05:20:04.000 309 33496.64 540.79 2272.77 32.78 2014-11-05 05:20:05.000 309 33496.58 540.81 2272.70 32.79 2014-11-05 05:20:06.000 309 33496.54 540.79 2272.82 32.79 2014-11-05 05:20:07.000 309 33496.56 540.83 2272.80 32.78 2014-11-05 05:20:08.000 309 33496.53 540.80 2272.74 32.79 2014-11-05 05:20:09.000 309 33496.54 540.81 2272.72 32.78 2014-11-05 05:20:10.000 309 33496.50 540.82 2272.72 32.79 2014-11-05 05:20:11.000 309 33496.61 540.82 2272.76 32.79 2014-11-05 05:20:12.000 309 33496.50 540.79 2272.77 32.79 2014-11-05 05:20:13.000 309 33496.49 540.80 2272.72 32.78 2014-11-05 05:20:14.000 309 33496.56 540.76 2272.68 32.79 2014-11-05 05:20:15.000 309 33496.55 540.76 2272.71 32.79 2014-11-05 05:20:16.000 309 33496.65 540.74 2272.76 32.79 2014-11-05 05:20:17.000 309 33496.56 540.75 2272.79 32.79 2014-11-05 05:20:18.000 309 33496.47 540.77 2272.74 32.79 2014-11-05 05:20:19.000 309 33496.62 540.74 2272.70 32.79 2014-11-05 05:20:20.000 309 33496.69 540.76 2272.69 32.79 2014-11-05 05:20:21.000 309 33496.67 540.74 2272.78 32.79 2014-11-05 05:20:22.000 309 33496.60 540.78 2272.79 32.79 2014-11-05 05:20:23.000 309 33496.73 540.79 2272.79 32.79 2014-11-05 05:20:24.000 309 33496.65 540.77 2272.78 32.79 2014-11-05 05:20:25.000 309 33496.65 540.83 2272.81 32.79 2014-11-05 05:20:26.000 309 33496.73 540.78 2272.73 32.79 2014-11-05 05:20:27.000 309 33496.65 540.78 2272.76 32.79 2014-11-05 05:20:28.000 309 33496.71 540.74 2272.81 32.79 2014-11-05 05:20:29.000 309 33496.75 540.78 2272.70 32.79 2014-11-05 05:20:30.000 309 33496.85 540.76 2272.74 32.79 2014-11-05 05:20:31.000 309 33496.75 540.74 2272.77 32.79 2014-11-05 05:20:32.000 309 33496.75 540.72 2272.71 32.79 2014-11-05 05:20:33.000 309 33496.77 540.72 2272.67 32.79 2014-11-05 05:20:34.000 309 33496.81 540.71 2272.70 32.79 2014-11-05 05:20:35.000 309 33496.75 540.76 2272.73 32.79 2014-11-05 05:20:36.000 309 33496.89 540.72 2272.71 32.79 2014-11-05 05:20:36.000 309 33496.86 540.73 2272.68 32.79 2014-11-05 05:20:38.000 309 33496.95 540.72 2272.74 32.79 2014-11-05 05:20:39.000 309 33496.90 540.73 2272.80 32.79 2014-11-05 05:20:40.000 309 33496.83 540.73 2272.72 32.79 2014-11-05 05:20:41.000 309 33496.91 540.74 2272.69 32.79 2014-11-05 05:20:42.000 309 33496.83 540.74 2272.80 32.79 2014-11-05 05:20:43.000 309 33496.95 540.72 2272.62 32.79 2014-11-05 05:20:44.000 309 33496.80 540.77 2272.71 32.79 2014-11-05 05:20:45.000 309 33496.84 540.73 2272.58 32.79 2014-11-05 05:20:46.000 309 33496.86 540.75 2272.68 32.79 2014-11-05 05:20:47.000 309 33496.86 540.70 2272.72 32.79 2014-11-05 05:20:48.000 309 33496.80 540.69 2272.66 32.79 2014-11-05 05:20:49.000 309 33496.82 540.70 2272.63 32.79 2014-11-05 05:20:49.000 309 33497.02 540.65 2272.61 32.79 2014-11-05 05:20:51.000 309 33496.86 540.65 2272.66 32.79 2014-11-05 05:20:52.000 309 33496.89 540.68 2272.71 32.79 2014-11-05 05:20:53.000 309 33496.89 540.68 2272.69 32.79 2014-11-05 05:20:54.000 309 33496.80 540.67 2272.67 32.79 2014-11-05 05:20:55.000 309 33496.81 540.69 2272.69 32.79 2014-11-05 05:20:56.000 309 33496.89 540.72 2272.73 32.79 2014-11-05 05:20:57.000 309 33496.90 540.73 2272.73 32.79 2014-11-05 05:20:58.000 309 33496.86 540.73 2272.66 32.79 2014-11-05 05:20:59.000 309 33496.86 540.74 2272.63 32.79 2014-11-05 05:21:00.000 309 33496.72 540.69 2272.74 32.79 2014-11-05 05:21:01.000 309 33496.76 540.67 2272.72 32.79 2014-11-05 05:21:02.000 309 33496.80 540.66 2272.66 32.79 2014-11-05 05:21:03.000 309 33496.82 540.63 2272.72 32.79 2014-11-05 05:21:04.000 309 33496.85 540.61 2272.64 32.79 2014-11-05 05:21:05.000 309 33496.86 540.65 2272.68 32.79 2014-11-05 05:21:06.000 309 33496.92 540.58 2272.76 32.79 2014-11-05 05:21:07.000 309 33496.90 540.59 2272.71 32.79 2014-11-05 05:21:08.000 309 33497.02 540.64 2272.73 32.79 2014-11-05 05:21:09.000 309 33496.92 540.62 2272.77 32.79 2014-11-05 05:21:10.000 309 33497.05 540.62 2272.70 32.79 2014-11-05 05:21:11.000 309 33496.99 540.63 2272.67 32.79 2014-11-05 05:21:12.000 309 33496.98 540.59 2272.74 32.79 2014-11-05 05:21:13.000 309 33497.00 540.59 2272.68 32.79 2014-11-05 05:21:14.000 309 33497.14 540.61 2272.72 32.79 2014-11-05 05:21:15.000 309 33497.05 540.58 2272.70 32.79 2014-11-05 05:21:16.000 309 33497.02 540.62 2272.68 32.79 2014-11-05 05:21:17.000 309 33497.10 540.60 2272.72 32.79 2014-11-05 05:21:18.000 309 33497.17 540.63 2272.74 32.79 2014-11-05 05:21:19.000 309 33497.09 540.60 2272.65 32.79 2014-11-05 05:21:20.000 309 33497.08 540.62 2272.64 32.79 2014-11-05 05:21:21.000 309 33497.04 540.63 2272.62 32.79 2014-11-05 05:21:22.000 309 33496.96 540.56 2272.69 32.79 2014-11-05 05:21:23.000 309 33497.05 540.55 2272.63 32.79 2014-11-05 05:21:24.000 309 33496.99 540.57 2272.60 32.79 2014-11-05 05:21:25.000 309 33497.13 540.55 2272.74 32.79 2014-11-05 05:21:26.000 309 33497.09 540.54 2272.75 32.79 2014-11-05 05:21:27.000 309 33497.06 540.56 2272.75 32.79 2014-11-05 05:21:28.000 309 33497.15 540.55 2272.74 32.79 2014-11-05 05:21:29.000 309 33497.07 540.56 2272.70 32.79 2014-11-05 05:21:30.000 309 33497.08 540.52 2272.65 32.79 2014-11-05 05:21:30.000 309 33497.12 540.54 2272.72 32.79 2014-11-05 05:21:32.000 309 33497.18 540.51 2272.68 32.79 2014-11-05 05:21:33.000 309 33497.12 540.51 2272.67 32.79 2014-11-05 05:21:34.000 309 33497.15 540.56 2272.72 32.79 2014-11-05 05:21:35.000 309 33497.10 540.51 2272.66 32.79 2014-11-05 05:21:36.000 309 33497.01 540.54 2272.66 32.79 2014-11-05 05:21:37.000 309 33497.09 540.56 2272.68 32.79 2014-11-05 05:21:38.000 309 33496.98 540.57 2272.59 32.79 2014-11-05 05:21:39.000 309 33497.15 540.56 2272.58 32.79 2014-11-05 05:21:40.000 309 33497.09 540.53 2272.63 32.79 2014-11-05 05:21:41.000 309 33497.11 540.58 2272.66 32.79 2014-11-05 05:21:42.000 309 33497.01 540.54 2272.69 32.79 2014-11-05 05:21:43.000 309 33497.17 540.51 2272.60 32.79 2014-11-05 05:21:43.000 309 33497.10 540.50 2272.65 32.79 2014-11-05 05:21:45.000 309 33497.16 540.54 2272.67 32.79 2014-11-05 05:21:46.000 309 33497.26 540.51 2272.73 32.79 2014-11-05 05:21:47.000 309 33497.26 540.50 2272.68 32.79 2014-11-05 05:21:48.000 309 33497.15 540.50 2272.68 32.79 2014-11-05 05:21:49.000 309 33497.15 540.48 2272.82 32.79 2014-11-05 05:21:50.000 309 33497.38 540.47 2272.70 32.79 2014-11-05 05:21:51.000 309 33497.24 540.47 2272.69 32.79 2014-11-05 05:21:52.000 309 33497.21 540.51 2272.59 32.79 2014-11-05 05:21:53.000 309 33497.22 540.52 2272.70 32.79 2014-11-05 05:21:54.000 309 33497.15 540.51 2272.62 32.79 2014-11-05 05:21:55.000 309 33497.17 540.52 2272.67 32.79 2014-11-05 05:21:56.000 309 33497.13 540.50 2272.63 32.79 2014-11-05 05:21:57.000 309 33497.13 540.46 2272.67 32.79 2014-11-05 05:21:58.000 309 33497.12 540.52 2272.66 32.79 2014-11-05 05:21:59.000 309 33497.10 540.48 2272.70 32.79 2014-11-05 05:22:00.000 309 33497.19 540.48 2272.66 32.79 2014-11-05 05:22:01.000 309 33497.23 540.49 2272.72 32.79 2014-11-05 05:22:02.000 309 33497.29 540.43 2272.68 32.79 2014-11-05 05:22:03.000 309 33497.24 540.43 2272.66 32.79 2014-11-05 05:22:04.000 309 33497.31 540.47 2272.71 32.79 2014-11-05 05:22:05.000 309 33497.29 540.47 2272.74 32.79 2014-11-05 05:22:06.000 309 33497.18 540.44 2272.73 32.79 2014-11-05 05:22:07.000 309 33497.33 540.45 2272.64 32.79 2014-11-05 05:22:08.000 309 33497.48 540.44 2272.76 32.79 2014-11-05 05:22:09.000 309 33497.43 540.45 2272.68 32.79 2014-11-05 05:22:10.000 309 33497.43 540.44 2272.71 32.79 2014-11-05 05:22:11.000 309 33497.43 540.48 2272.69 32.79 2014-11-05 05:22:12.000 309 33497.46 540.49 2272.61 32.79 2014-11-05 05:22:13.000 309 33497.43 540.47 2272.64 32.79 2014-11-05 05:22:14.000 309 33497.36 540.49 2272.67 32.79 2014-11-05 05:22:15.000 309 33497.40 540.47 2272.64 32.79 2014-11-05 05:22:16.000 309 33497.42 540.52 2272.66 32.79 2014-11-05 05:22:17.000 309 33497.34 540.45 2272.68 32.79 2014-11-05 05:22:18.000 309 33497.31 540.47 2272.56 32.79 2014-11-05 05:22:19.000 309 33497.40 540.48 2272.66 32.79 2014-11-05 05:22:20.000 309 33497.36 540.41 2272.61 32.79 2014-11-05 05:22:21.000 309 33497.35 540.43 2272.68 32.79 2014-11-05 05:22:22.000 309 33497.32 540.40 2272.61 32.79 2014-11-05 05:22:23.000 309 33497.50 540.40 2272.70 32.79 2014-11-05 05:22:24.000 309 33497.46 540.38 2272.71 32.79 2014-11-05 05:22:24.000 309 33497.49 540.40 2272.56 32.79 2014-11-05 05:22:26.000 309 33497.49 540.41 2272.65 32.79 2014-11-05 05:22:27.000 309 33497.46 540.43 2272.64 32.79 2014-11-05 05:22:28.000 309 33497.51 540.46 2272.68 32.79 2014-11-05 05:22:29.000 309 33497.47 540.41 2272.63 32.79 2014-11-05 05:22:30.000 309 33497.50 540.45 2272.66 32.79 2014-11-05 05:22:31.000 309 33497.35 540.40 2272.60 32.79 2014-11-05 05:22:32.000 309 33497.38 540.41 2272.65 32.79 2014-11-05 05:22:33.000 309 33497.36 540.38 2272.66 32.79 2014-11-05 05:22:34.000 309 33497.43 540.40 2272.68 32.79 2014-11-05 05:22:35.000 309 33497.38 540.35 2272.57 32.79 2014-11-05 05:22:36.000 309 33497.41 540.38 2272.69 32.79 2014-11-05 05:22:37.000 309 33497.33 540.37 2272.72 32.79 2014-11-05 05:22:37.000 309 33497.51 540.38 2272.69 32.79 2014-11-05 05:22:39.000 309 33497.42 540.35 2272.65 32.79 2014-11-05 05:22:40.000 309 33497.44 540.31 2272.76 32.79 2014-11-05 05:22:41.000 309 33497.43 540.33 2272.64 32.79 2014-11-05 05:22:42.000 309 33497.56 540.34 2272.74 32.79 2014-11-05 05:22:43.000 309 33497.49 540.39 2272.58 32.79 2014-11-05 05:22:44.000 309 33497.52 540.35 2272.68 32.79 2014-11-05 05:22:45.000 309 33497.48 540.36 2272.66 32.79 2014-11-05 05:22:46.000 309 33497.46 540.34 2272.64 32.79 2014-11-05 05:22:47.000 309 33497.51 540.31 2272.67 32.79 2014-11-05 05:22:48.000 309 33497.40 540.35 2272.62 32.79 2014-11-05 05:22:49.000 309 33497.42 540.30 2272.61 32.79 2014-11-05 05:22:50.000 309 33497.33 540.32 2272.61 32.79 2014-11-05 05:22:51.000 309 33497.35 540.29 2272.60 32.79 2014-11-05 05:22:52.000 309 33497.33 540.25 2272.62 32.79 2014-11-05 05:22:53.000 309 33497.43 540.24 2272.64 32.79 2014-11-05 05:22:54.000 309 33497.45 540.23 2272.60 32.79 2014-11-05 05:22:55.000 309 33497.45 540.24 2272.62 32.79 2014-11-05 05:22:56.000 309 33497.52 540.21 2272.75 32.79 2014-11-05 05:22:57.000 309 33497.50 540.21 2272.71 32.79 2014-11-05 05:22:58.000 309 33497.57 540.20 2272.66 32.79 2014-11-05 05:22:59.000 309 33497.58 540.21 2272.62 32.79 2014-11-05 05:23:00.000 309 33497.61 540.20 2272.65 32.79 2014-11-05 05:23:01.000 309 33497.55 540.25 2272.66 32.79 2014-11-05 05:23:02.000 309 33497.66 540.29 2272.62 32.79 2014-11-05 05:23:03.000 309 33497.58 540.23 2272.67 32.79 2014-11-05 05:23:04.000 309 33497.61 540.27 2272.70 32.79 2014-11-05 05:23:05.000 309 33497.61 540.26 2272.66 32.79 2014-11-05 05:23:06.000 309 33497.62 540.24 2272.55 32.79 2014-11-05 05:23:07.000 309 33497.64 540.24 2272.61 32.79 2014-11-05 05:23:08.000 309 33497.59 540.27 2272.61 32.79 2014-11-05 05:23:09.000 309 33497.56 540.19 2272.67 32.79 2014-11-05 05:23:10.000 309 33497.55 540.18 2272.67 32.79 2014-11-05 05:23:11.000 309 33497.56 540.17 2272.68 32.79 2014-11-05 05:23:12.000 309 33497.54 540.19 2272.53 32.79 2014-11-05 05:23:13.000 309 33497.62 540.21 2272.64 32.79 2014-11-05 05:23:14.000 309 33497.66 540.19 2272.61 32.79 2014-11-05 05:23:15.000 309 33497.63 540.17 2272.64 32.79 2014-11-05 05:23:16.000 309 33497.71 540.20 2272.63 32.79 2014-11-05 05:23:17.000 309 33497.70 540.21 2272.65 32.79 2014-11-05 05:23:18.000 309 33497.75 540.18 2272.63 32.79 2014-11-05 05:23:18.000 309 33497.78 540.22 2272.60 32.79 2014-11-05 05:23:20.000 309 33497.73 540.19 2272.64 32.79 2014-11-05 05:23:21.000 309 33497.71 540.18 2272.66 32.79 2014-11-05 05:23:22.000 309 33497.70 540.27 2272.63 32.79 2014-11-05 05:23:23.000 309 33497.72 540.18 2272.67 32.79 2014-11-05 05:23:24.000 309 33497.65 540.23 2272.62 32.79 2014-11-05 05:23:25.000 309 33497.58 540.17 2272.61 32.79 2014-11-05 05:23:26.000 309 33497.58 540.18 2272.61 32.79 2014-11-05 05:23:27.000 309 33497.47 540.20 2272.68 32.79 2014-11-05 05:23:28.000 309 33497.52 540.16 2272.55 32.79 2014-11-05 05:23:29.000 309 33497.51 540.21 2272.58 32.79 2014-11-05 05:23:30.000 309 33497.46 540.18 2272.63 32.79 2014-11-05 05:23:31.000 309 33497.47 540.14 2272.58 32.79 2014-11-05 05:23:31.000 309 33497.48 540.14 2272.64 32.79 2014-11-05 05:23:33.000 309 33497.51 540.13 2272.60 32.79 2014-11-05 05:23:34.000 309 33497.52 540.09 2272.69 32.79 2014-11-05 05:23:35.000 309 33497.60 540.08 2272.65 32.79 2014-11-05 05:23:36.000 309 33497.56 540.11 2272.62 32.79 2014-11-05 05:23:37.000 309 33497.62 540.11 2272.68 32.79 2014-11-05 05:23:38.000 309 33497.55 540.08 2272.59 32.79 2014-11-05 05:23:39.000 309 33497.51 540.08 2272.62 32.79 2014-11-05 05:23:40.000 309 33497.58 540.08 2272.61 32.79 2014-11-05 05:23:41.000 309 33497.65 540.08 2272.66 32.79 2014-11-05 05:23:42.000 309 33497.67 540.11 2272.58 32.79 2014-11-05 05:23:43.000 309 33497.63 540.04 2272.62 32.79 2014-11-05 05:23:44.000 309 33497.67 540.07 2272.64 32.79 2014-11-05 05:23:45.000 309 33497.65 540.06 2272.62 32.79 2014-11-05 05:23:46.000 309 33497.70 540.05 2272.66 32.78 2014-11-05 05:23:47.000 309 33497.68 540.08 2272.70 32.78 2014-11-05 05:23:48.000 309 33497.76 540.03 2272.62 32.78 2014-11-05 05:23:49.000 309 33497.78 540.05 2272.66 32.78 2014-11-05 05:23:50.000 309 33497.79 540.06 2272.68 32.78 2014-11-05 05:23:51.000 309 33497.80 540.05 2272.66 32.78 2014-11-05 05:23:52.000 309 33497.90 540.06 2272.61 32.78 2014-11-05 05:23:53.000 309 33497.89 540.06 2272.55 32.78 2014-11-05 05:23:54.000 309 33497.91 540.04 2272.61 32.78 2014-11-05 05:23:55.000 309 33497.86 540.06 2272.68 32.78 2014-11-05 05:23:56.000 309 33497.88 540.03 2272.61 32.78 2014-11-05 05:23:57.000 309 33497.89 540.07 2272.62 32.78 2014-11-05 05:23:58.000 309 33497.89 540.04 2272.58 32.78 2014-11-05 05:23:59.000 309 33497.86 540.02 2272.61 32.78 2014-11-05 05:24:00.000 309 33497.83 540.05 2272.52 32.78 2014-11-05 05:24:01.000 309 33497.93 540.05 2272.53 32.78 2014-11-05 05:24:02.000 309 33497.82 540.01 2272.61 32.78 2014-11-05 05:24:03.000 309 33497.87 540.01 2272.55 32.78 2014-11-05 05:24:04.000 309 33497.89 540.04 2272.60 32.78 2014-11-05 05:24:05.000 309 33497.89 540.02 2272.52 32.78 2014-11-05 05:24:06.000 309 33497.92 540.06 2272.56 32.78 2014-11-05 05:24:07.000 309 33497.91 540.05 2272.61 32.79 2014-11-05 05:24:08.000 309 33497.80 540.03 2272.60 32.78 2014-11-05 05:24:09.000 309 33497.83 540.03 2272.59 32.78 2014-11-05 05:24:10.000 309 33497.98 540.02 2272.60 32.78 2014-11-05 05:24:11.000 309 33497.82 540.04 2272.69 32.79 2014-11-05 05:24:12.000 309 33497.78 539.99 2272.62 32.78 2014-11-05 05:24:12.000 309 33497.73 539.97 2272.60 32.78 2014-11-05 05:24:14.000 309 33497.76 540.03 2272.65 32.78 2014-11-05 05:24:15.000 309 33497.76 539.97 2272.68 32.78 2014-11-05 05:24:16.000 309 33497.74 539.94 2272.60 32.78 2014-11-05 05:24:17.000 309 33497.75 539.93 2272.60 32.78 2014-11-05 05:24:18.000 309 33497.69 539.94 2272.60 32.78 2014-11-05 05:24:19.000 309 33497.79 539.96 2272.60 32.78 2014-11-05 05:24:20.000 309 33497.71 539.97 2272.57 32.78 2014-11-05 05:24:21.000 309 33497.72 539.94 2272.59 32.79 2014-11-05 05:24:22.000 309 33497.85 539.96 2272.57 32.78 2014-11-05 05:24:23.000 309 33497.83 539.90 2272.66 32.78 2014-11-05 05:24:24.000 309 33497.84 539.93 2272.64 32.79 2014-11-05 05:24:25.000 309 33497.85 539.92 2272.66 32.78 2014-11-05 05:24:25.000 309 33497.84 539.93 2272.68 32.78 2014-11-05 05:24:27.000 309 33497.86 539.91 2272.71 32.78 2014-11-05 05:24:28.000 309 33497.85 539.96 2272.67 32.78 2014-11-05 05:24:29.000 309 33497.84 539.89 2272.69 32.78 2014-11-05 05:24:30.000 309 33497.80 539.90 2272.59 32.78 2014-11-05 05:24:31.000 309 33497.88 539.91 2272.61 32.78 2014-11-05 05:24:32.000 309 33497.93 539.85 2272.61 32.78 2014-11-05 05:24:33.000 309 33497.86 539.88 2272.67 32.78 2014-11-05 05:24:34.000 309 33497.88 539.88 2272.70 32.78 2014-11-05 05:24:35.000 309 33497.96 539.88 2272.62 32.78 2014-11-05 05:24:36.000 309 33497.95 539.87 2272.68 32.78 2014-11-05 05:24:37.000 309 33497.92 539.89 2272.55 32.78 2014-11-05 05:24:38.000 309 33497.98 539.87 2272.63 32.78 2014-11-05 05:24:39.000 309 33497.99 539.87 2272.64 32.78 2014-11-05 05:24:40.000 309 33497.95 539.94 2272.62 32.78 2014-11-05 05:24:41.000 309 33498.03 539.92 2272.66 32.78 2014-11-05 05:24:42.000 309 33498.06 539.98 2272.56 32.78 2014-11-05 05:24:43.000 309 33497.97 539.92 2272.61 32.78 2014-11-05 05:24:44.000 309 33498.10 539.88 2272.60 32.78 2014-11-05 05:24:45.000 309 33498.03 539.87 2272.62 32.78 2014-11-05 05:24:46.000 309 33498.07 539.93 2272.60 32.78 2014-11-05 05:24:47.000 309 33498.03 539.95 2272.54 32.78 2014-11-05 05:24:48.000 309 33498.13 539.90 2272.59 32.78 2014-11-05 05:24:49.000 309 33497.99 539.94 2272.64 32.78 2014-11-05 05:24:50.000 309 33498.17 539.94 2272.64 32.78 2014-11-05 05:24:51.000 309 33497.97 539.95 2272.62 32.78 2014-11-05 05:24:52.000 309 33497.94 539.94 2272.56 32.78 2014-11-05 05:24:53.000 309 33498.04 539.94 2272.60 32.78 2014-11-05 05:24:54.000 309 33497.89 539.94 2272.58 32.78 2014-11-05 05:24:55.000 309 33497.96 539.92 2272.58 32.78 2014-11-05 05:24:56.000 309 33497.89 539.89 2272.56 32.78 2014-11-05 05:24:57.000 309 33497.88 539.90 2272.60 32.78 2014-11-05 05:24:58.000 309 33497.91 539.94 2272.63 32.78 2014-11-05 05:24:59.000 309 33497.92 539.93 2272.68 32.78 2014-11-05 05:25:00.000 309 33497.91 539.90 2272.58 32.78 2014-11-05 05:25:01.000 309 33497.96 539.86 2272.57 32.78 2014-11-05 05:25:02.000 309 33498.00 539.86 2272.53 32.78 2014-11-05 05:25:03.000 309 33497.91 539.90 2272.55 32.78 2014-11-05 05:25:04.000 309 33498.01 539.84 2272.65 32.78 2014-11-05 05:25:05.000 309 33497.93 539.90 2272.55 32.78 2014-11-05 05:25:06.000 309 33498.01 539.86 2272.61 32.78 2014-11-05 05:25:06.000 309 33497.94 539.90 2272.64 32.78 2014-11-05 05:25:08.000 309 33497.97 539.90 2272.76 32.78 2014-11-05 05:25:09.000 309 33497.88 539.89 2272.73 32.78 2014-11-05 05:25:10.000 309 33497.98 539.88 2272.66 32.78 2014-11-05 05:25:11.000 309 33497.98 539.84 2272.65 32.78 2014-11-05 05:25:12.000 309 33497.98 539.85 2272.58 32.78 2014-11-05 05:25:13.000 309 33497.97 539.85 2272.67 32.78 2014-11-05 05:25:14.000 309 33497.99 539.83 2272.67 32.78 2014-11-05 05:25:15.000 309 33497.94 539.90 2272.59 32.78 2014-11-05 05:25:16.000 309 33497.96 539.86 2272.58 32.78 2014-11-05 05:25:17.000 309 33498.04 539.84 2272.61 32.78 2014-11-05 05:25:18.000 309 33498.01 539.90 2272.67 32.78 2014-11-05 05:25:19.000 309 33497.98 539.86 2272.62 32.78 2014-11-05 05:25:19.000 309 33498.01 539.84 2272.60 32.78 2014-11-05 05:25:21.000 309 33497.98 539.82 2272.72 32.78 2014-11-05 05:25:22.000 309 33497.89 539.82 2272.79 32.78 2014-11-05 05:25:23.000 309 33498.08 539.88 2272.58 32.78 2014-11-05 05:25:24.000 309 33498.06 539.86 2272.66 32.78 2014-11-05 05:25:25.000 309 33498.04 539.88 2272.70 32.78 2014-11-05 05:25:26.000 309 33498.15 539.88 2272.67 32.78 2014-11-05 05:25:27.000 309 33498.13 539.85 2272.68 32.78 2014-11-05 05:25:28.000 309 33498.20 539.83 2272.68 32.78 2014-11-05 05:25:29.000 309 33498.07 539.85 2272.73 32.78 2014-11-05 05:25:30.000 309 33498.20 539.86 2272.64 32.78 2014-11-05 05:25:31.000 309 33498.20 539.85 2272.61 32.78 2014-11-05 05:25:32.000 309 33498.20 539.85 2272.68 32.78 2014-11-05 05:25:33.000 309 33498.13 539.88 2272.64 32.78 2014-11-05 05:25:34.000 309 33498.14 539.87 2272.64 32.78 2014-11-05 05:25:35.000 309 33498.17 539.92 2272.68 32.78 2014-11-05 05:25:36.000 309 33498.17 539.91 2272.67 32.78 2014-11-05 05:25:37.000 309 33498.16 539.93 2272.67 32.78 2014-11-05 05:25:38.000 309 33498.06 539.92 2272.70 32.78 2014-11-05 05:25:39.000 309 33498.11 539.91 2272.70 32.78 2014-11-05 05:25:40.000 309 33498.11 539.89 2272.68 32.78 2014-11-05 05:25:41.000 309 33498.21 539.89 2272.66 32.78 2014-11-05 05:25:42.000 309 33498.15 539.92 2272.63 32.78 2014-11-05 05:25:43.000 309 33498.19 539.87 2272.69 32.78 2014-11-05 05:25:44.000 309 33498.01 539.92 2272.66 32.78 2014-11-05 05:25:45.000 309 33498.10 539.86 2272.66 32.78 2014-11-05 05:25:46.000 309 33498.15 539.89 2272.62 32.78 2014-11-05 05:25:47.000 309 33498.14 539.89 2272.61 32.78 2014-11-05 05:25:48.000 309 33498.14 539.85 2272.71 32.78 2014-11-05 05:25:49.000 309 33498.20 539.84 2272.62 32.78 2014-11-05 05:25:50.000 309 33498.06 539.88 2272.65 32.78 2014-11-05 05:25:51.000 309 33498.22 539.83 2272.60 32.78 2014-11-05 05:25:52.000 309 33498.10 539.81 2272.63 32.78 2014-11-05 05:25:53.000 309 33498.06 539.81 2272.63 32.78 2014-11-05 05:25:54.000 309 33498.14 539.87 2272.68 32.78 2014-11-05 05:25:55.000 309 33498.15 539.88 2272.60 32.78 2014-11-05 05:25:56.000 309 33498.13 539.82 2272.76 32.78 2014-11-05 05:25:57.000 309 33498.11 539.85 2272.68 32.78 2014-11-05 05:25:58.000 309 33498.16 539.84 2272.67 32.78 2014-11-05 05:25:59.000 309 33498.08 539.83 2272.67 32.78 2014-11-05 05:26:00.000 309 33498.17 539.89 2272.67 32.78 2014-11-05 05:26:00.000 309 33498.10 539.85 2272.61 32.78 2014-11-05 05:26:02.000 309 33498.22 539.81 2272.68 32.78 2014-11-05 05:26:03.000 309 33498.27 539.87 2272.70 32.78 2014-11-05 05:26:04.000 309 33498.11 539.78 2272.64 32.78 2014-11-05 05:26:05.000 309 33498.24 539.79 2272.68 32.78 2014-11-05 05:26:06.000 309 33498.28 539.81 2272.68 32.78 2014-11-05 05:26:07.000 309 33498.31 539.77 2272.83 32.78 2014-11-05 05:26:08.000 309 33498.23 539.79 2272.71 32.78 2014-11-05 05:26:09.000 309 33498.35 539.80 2272.64 32.78 2014-11-05 05:26:10.000 309 33498.36 539.78 2272.72 32.78 2014-11-05 05:26:11.000 309 33498.33 539.85 2272.68 32.78 2014-11-05 05:26:12.000 309 33498.38 539.82 2272.72 32.78 2014-11-05 05:26:13.000 309 33498.33 539.83 2272.70 32.78 2014-11-05 05:26:13.000 309 33498.25 539.80 2272.72 32.78 2014-11-05 05:26:15.000 309 33498.25 539.86 2272.57 32.78 2014-11-05 05:26:16.000 309 33498.23 539.82 2272.64 32.78 2014-11-05 05:26:17.000 309 33498.14 539.82 2272.70 32.78 2014-11-05 05:26:18.000 309 33498.12 539.79 2272.64 32.78 2014-11-05 05:26:19.000 309 33498.14 539.77 2272.67 32.78 2014-11-05 05:26:20.000 309 33498.19 539.80 2272.66 32.78 2014-11-05 05:26:21.000 309 33498.19 539.82 2272.66 32.78 2014-11-05 05:26:22.000 309 33498.18 539.76 2272.69 32.78 2014-11-05 05:26:23.000 309 33498.28 539.80 2272.66 32.78 2014-11-05 05:26:24.000 309 33498.20 539.76 2272.69 32.78 2014-11-05 05:26:25.000 309 33498.23 539.78 2272.71 32.78 2014-11-05 05:26:26.000 309 33498.29 539.79 2272.67 32.78 2014-11-05 05:26:27.000 309 33498.25 539.81 2272.69 32.78 2014-11-05 05:26:28.000 309 33498.29 539.80 2272.67 32.78 2014-11-05 05:26:29.000 309 33498.36 539.79 2272.64 32.78 2014-11-05 05:26:30.000 309 33498.36 539.78 2272.67 32.78 2014-11-05 05:26:31.000 309 33498.28 539.77 2272.68 32.78 2014-11-05 05:26:32.000 309 33498.18 539.78 2272.65 32.78 2014-11-05 05:26:33.000 309 33498.24 539.76 2272.64 32.78 2014-11-05 05:26:34.000 309 33498.22 539.77 2272.72 32.78 2014-11-05 05:26:35.000 309 33498.24 539.78 2272.70 32.78 2014-11-05 05:26:36.000 309 33498.21 539.77 2272.72 32.78 2014-11-05 05:26:37.000 309 33498.26 539.77 2272.72 32.78 2014-11-05 05:26:38.000 309 33498.20 539.80 2272.75 32.78 2014-11-05 05:26:39.000 309 33498.31 539.78 2272.77 32.78 2014-11-05 05:26:40.000 309 33498.27 539.75 2272.76 32.78 2014-11-05 05:26:41.000 309 33498.28 539.75 2272.86 32.78 2014-11-05 05:26:42.000 309 33498.38 539.75 2272.76 32.78 2014-11-05 05:26:43.000 309 33498.36 539.78 2272.72 32.78 2014-11-05 05:26:44.000 309 33498.36 539.79 2272.72 32.78 2014-11-05 05:26:45.000 309 33498.45 539.81 2272.67 32.78 2014-11-05 05:26:46.000 309 33498.42 539.83 2272.72 32.78 2014-11-05 05:26:47.000 309 33498.47 539.78 2272.72 32.78 2014-11-05 05:26:48.000 309 33498.50 539.77 2272.75 32.78 2014-11-05 05:26:49.000 309 33498.41 539.78 2272.71 32.78 2014-11-05 05:26:50.000 309 33498.41 539.80 2272.70 32.78 2014-11-05 05:26:51.000 309 33498.42 539.79 2272.76 32.78 2014-11-05 05:26:52.000 309 33498.41 539.78 2272.71 32.78 2014-11-05 05:26:53.000 309 33498.33 539.75 2272.67 32.78 2014-11-05 05:26:54.000 309 33498.42 539.71 2272.77 32.78 2014-11-05 05:26:54.000 309 33498.40 539.70 2272.70 32.78 2014-11-05 05:26:56.000 309 33498.36 539.73 2272.63 32.78 2014-11-05 05:26:57.000 309 33498.33 539.74 2272.70 32.78 2014-11-05 05:26:58.000 309 33498.42 539.70 2272.68 32.78 2014-11-05 05:26:59.000 309 33498.33 539.73 2272.72 32.78 2014-11-05 05:27:00.000 309 33498.51 539.68 2272.71 32.78 2014-11-05 05:27:01.000 309 33498.50 539.68 2272.74 32.78 2014-11-05 05:27:02.000 309 33498.54 539.67 2272.62 32.78 2014-11-05 05:27:03.000 309 33498.53 539.71 2272.77 32.78 2014-11-05 05:27:04.000 309 33498.53 539.70 2272.74 32.78 2014-11-05 05:27:05.000 309 33498.57 539.71 2272.70 32.78 2014-11-05 05:27:06.000 309 33498.52 539.76 2272.67 32.78 2014-11-05 05:27:07.000 309 33498.64 539.75 2272.80 32.78 2014-11-05 05:27:07.000 309 33498.58 539.73 2272.72 32.78 2014-11-05 05:27:09.000 309 33498.47 539.75 2272.61 32.78 2014-11-05 05:27:10.000 309 33498.59 539.73 2272.58 32.78 2014-11-05 05:27:11.000 309 33498.45 539.71 2272.61 32.78 2014-11-05 05:27:12.000 309 33498.50 539.70 2272.74 32.78 2014-11-05 05:27:13.000 309 33498.47 539.69 2272.61 32.78 2014-11-05 05:27:14.000 309 33498.44 539.69 2272.68 32.78 2014-11-05 05:27:15.000 309 33498.55 539.70 2272.68 32.78 2014-11-05 05:27:16.000 309 33498.58 539.69 2272.66 32.78 2014-11-05 05:27:17.000 309 33498.57 539.71 2272.78 32.78 2014-11-05 05:27:18.000 309 33498.60 539.73 2272.67 32.78 2014-11-05 05:27:19.000 309 33498.60 539.73 2272.69 32.78 2014-11-05 05:27:20.000 309 33498.60 539.68 2272.72 32.78 2014-11-05 05:27:21.000 309 33498.53 539.72 2272.71 32.78 2014-11-05 05:27:22.000 309 33498.64 539.68 2272.73 32.78 2014-11-05 05:27:23.000 309 33498.54 539.70 2272.72 32.78 2014-11-05 05:27:24.000 309 33498.53 539.73 2272.72 32.78 2014-11-05 05:27:25.000 309 33498.45 539.74 2272.74 32.78 2014-11-05 05:27:26.000 309 33498.50 539.68 2272.73 32.78 2014-11-05 05:27:27.000 309 33498.50 539.73 2272.72 32.78 2014-11-05 05:27:28.000 309 33498.42 539.71 2272.73 32.78 2014-11-05 05:27:29.000 309 33498.45 539.74 2272.74 32.78 2014-11-05 05:27:30.000 309 33498.46 539.73 2272.73 32.78 2014-11-05 05:27:31.000 309 33498.55 539.67 2272.69 32.78 2014-11-05 05:27:32.000 309 33498.45 539.70 2272.68 32.78 2014-11-05 05:27:33.000 309 33498.44 539.70 2272.74 32.78 2014-11-05 05:27:34.000 309 33498.45 539.67 2272.77 32.78 2014-11-05 05:27:35.000 309 33498.42 539.69 2272.72 32.78 2014-11-05 05:27:36.000 309 33498.50 539.70 2272.73 32.78 2014-11-05 05:27:37.000 309 33498.41 539.74 2272.78 32.78 2014-11-05 05:27:38.000 309 33498.50 539.65 2272.75 32.78 2014-11-05 05:27:39.000 309 33498.50 539.64 2272.73 32.78 2014-11-05 05:27:40.000 309 33498.53 539.68 2272.73 32.78 2014-11-05 05:27:41.000 309 33498.51 539.65 2272.70 32.78 2014-11-05 05:27:42.000 309 33498.61 539.67 2272.82 32.78 2014-11-05 05:27:43.000 309 33498.55 539.63 2272.71 32.78 2014-11-05 05:27:44.000 309 33498.58 539.63 2272.69 32.78 2014-11-05 05:27:45.000 309 33498.56 539.64 2272.80 32.78 2014-11-05 05:27:46.000 309 33498.59 539.62 2272.74 32.78 2014-11-05 05:27:47.000 309 33498.55 539.69 2272.77 32.78 2014-11-05 05:27:48.000 309 33498.56 539.69 2272.72 32.78 2014-11-05 05:27:48.000 309 33498.53 539.67 2272.71 32.78 2014-11-05 05:27:50.000 309 33498.64 539.64 2272.73 32.78 2014-11-05 05:27:51.000 309 33498.57 539.62 2272.70 32.78 2014-11-05 05:27:52.000 309 33498.56 539.64 2272.64 32.78 2014-11-05 05:27:53.000 309 33498.56 539.71 2272.62 32.78 2014-11-05 05:27:54.000 309 33498.53 539.63 2272.61 32.78 2014-11-05 05:27:55.000 309 33498.63 539.64 2272.73 32.78 2014-11-05 05:27:56.000 309 33498.49 539.65 2272.73 32.78 2014-11-05 05:27:57.000 309 33498.54 539.62 2272.67 32.78 2014-11-05 05:27:58.000 309 33498.59 539.64 2272.68 32.78 2014-11-05 05:27:59.000 309 33498.46 539.62 2272.69 32.78 2014-11-05 05:28:00.000 309 33498.62 539.62 2272.73 32.78 2014-11-05 05:28:01.000 309 33498.56 539.66 2272.70 32.78 2014-11-05 05:28:01.000 309 33498.61 539.59 2272.80 32.78 2014-11-05 05:28:03.000 309 33498.50 539.64 2272.70 32.78 2014-11-05 05:28:04.000 309 33498.49 539.60 2272.66 32.78 2014-11-05 05:28:05.000 309 33498.53 539.63 2272.79 32.78 2014-11-05 05:28:06.000 309 33498.62 539.66 2272.76 32.78 2014-11-05 05:28:07.000 309 33498.57 539.60 2272.82 32.78 2014-11-05 05:28:08.000 309 33498.57 539.64 2272.82 32.78 2014-11-05 05:28:09.000 309 33498.53 539.60 2272.76 32.78 2014-11-05 05:28:10.000 309 33498.53 539.64 2272.77 32.78 2014-11-05 05:28:11.000 309 33498.57 539.59 2272.74 32.78 2014-11-05 05:28:12.000 309 33498.53 539.64 2272.70 32.78 2014-11-05 05:28:13.000 309 33498.57 539.58 2272.73 32.78 2014-11-05 05:28:14.000 309 33498.54 539.62 2272.78 32.78 2014-11-05 05:28:15.000 309 33498.53 539.63 2272.76 32.78 2014-11-05 05:28:16.000 309 33498.52 539.60 2272.68 32.78 2014-11-05 05:28:17.000 309 33498.56 539.61 2272.75 32.78 2014-11-05 05:28:18.000 309 33498.56 539.62 2272.73 32.78 2014-11-05 05:28:19.000 309 33498.64 539.63 2272.75 32.78 2014-11-05 05:28:20.000 309 33498.51 539.59 2272.82 32.78 2014-11-05 05:28:21.000 309 33498.65 539.60 2272.80 32.78 2014-11-05 05:28:22.000 309 33498.57 539.59 2272.77 32.78 2014-11-05 05:28:23.000 309 33498.59 539.64 2272.79 32.78 2014-11-05 05:28:24.000 309 33498.55 539.59 2272.82 32.78 2014-11-05 05:28:25.000 309 33498.58 539.56 2272.77 32.78 2014-11-05 05:28:26.000 309 33498.57 539.55 2272.76 32.78 2014-11-05 05:28:27.000 309 33498.57 539.51 2272.73 32.78 2014-11-05 05:28:28.000 309 33498.54 539.54 2272.78 32.78 2014-11-05 05:28:29.000 309 33498.64 539.54 2272.76 32.78 2014-11-05 05:28:30.000 309 33498.65 539.53 2272.75 32.78 2014-11-05 05:28:31.000 309 33498.66 539.51 2272.75 32.78 2014-11-05 05:28:32.000 309 33498.68 539.51 2272.73 32.78 2014-11-05 05:28:33.000 309 33498.65 539.54 2272.68 32.78 2014-11-05 05:28:34.000 309 33498.68 539.54 2272.73 32.78 2014-11-05 05:28:35.000 309 33498.66 539.56 2272.67 32.78 2014-11-05 05:28:36.000 309 33498.60 539.57 2272.71 32.78 2014-11-05 05:28:37.000 309 33498.60 539.54 2272.72 32.78 2014-11-05 05:28:38.000 309 33498.64 539.58 2272.72 32.78 2014-11-05 05:28:39.000 309 33498.71 539.56 2272.77 32.78 2014-11-05 05:28:40.000 309 33498.63 539.54 2272.72 32.78 2014-11-05 05:28:41.000 309 33498.58 539.58 2272.75 32.78 2014-11-05 05:28:42.000 309 33498.61 539.58 2272.72 32.78 2014-11-05 05:28:42.000 309 33498.53 539.65 2272.74 32.78 2014-11-05 05:28:44.000 309 33498.64 539.55 2272.72 32.78 2014-11-05 05:28:45.000 309 33498.62 539.60 2272.74 32.78 2014-11-05 05:28:46.000 309 33498.67 539.55 2272.75 32.78 2014-11-05 05:28:47.000 309 33498.72 539.51 2272.73 32.78 2014-11-05 05:28:48.000 309 33498.73 539.54 2272.72 32.78 2014-11-05 05:28:49.000 309 33498.78 539.50 2272.70 32.78 2014-11-05 05:28:50.000 309 33498.66 539.53 2272.79 32.78 2014-11-05 05:28:51.000 309 33498.70 539.55 2272.66 32.78 2014-11-05 05:28:52.000 309 33498.73 539.60 2272.70 32.78 2014-11-05 05:28:53.000 309 33498.65 539.56 2272.74 32.78 2014-11-05 05:28:54.000 309 33498.69 539.56 2272.72 32.78 2014-11-05 05:28:55.000 309 33498.61 539.55 2272.77 32.78 2014-11-05 05:28:55.000 309 33498.68 539.58 2272.79 32.78 2014-11-05 05:28:57.000 309 33498.55 539.51 2272.68 32.78 2014-11-05 05:28:58.000 309 33498.55 539.53 2272.69 32.78 2014-11-05 05:28:59.000 309 33498.58 539.52 2272.77 32.78 2014-11-05 05:29:00.000 309 33498.58 539.56 2272.80 32.78 2014-11-05 05:29:01.000 309 33498.61 539.56 2272.78 32.78 2014-11-05 05:29:02.000 309 33498.57 539.51 2272.88 32.78 2014-11-05 05:29:03.000 309 33498.64 539.50 2272.82 32.78 2014-11-05 05:29:04.000 309 33498.71 539.50 2272.77 32.78 2014-11-05 05:29:05.000 309 33498.69 539.52 2272.76 32.78 2014-11-05 05:29:06.000 309 33498.71 539.52 2272.83 32.78 2014-11-05 05:29:07.000 309 33498.86 539.52 2272.86 32.78 2014-11-05 05:29:08.000 309 33498.70 539.50 2272.82 32.78 2014-11-05 05:29:09.000 309 33498.64 539.53 2272.82 32.78 2014-11-05 05:29:10.000 309 33498.67 539.50 2272.81 32.78 2014-11-05 05:29:11.000 309 33498.63 539.50 2272.72 32.78 2014-11-05 05:29:12.000 309 33498.58 539.51 2272.82 32.78 2014-11-05 05:29:13.000 309 33498.61 539.49 2272.70 32.78 2014-11-05 05:29:14.000 309 33498.49 539.49 2272.77 32.78 2014-11-05 05:29:15.000 309 33498.48 539.48 2272.72 32.78 2014-11-05 05:29:16.000 309 33498.53 539.45 2272.73 32.78 2014-11-05 05:29:17.000 309 33498.52 539.48 2272.82 32.78 2014-11-05 05:29:18.000 309 33498.56 539.46 2272.80 32.78 2014-11-05 05:29:19.000 309 33498.54 539.47 2272.84 32.78 2014-11-05 05:29:20.000 309 33498.54 539.48 2272.87 32.78 2014-11-05 05:29:21.000 309 33498.61 539.52 2272.75 32.78 2014-11-05 05:29:22.000 309 33498.73 539.47 2272.74 32.78 2014-11-05 05:29:23.000 309 33498.70 539.49 2272.84 32.78 2014-11-05 05:29:24.000 309 33498.72 539.50 2272.67 32.78 2014-11-05 05:29:25.000 309 33498.72 539.50 2272.77 32.78 2014-11-05 05:29:26.000 309 33498.71 539.50 2272.80 32.78 2014-11-05 05:29:27.000 309 33498.75 539.45 2272.73 32.78 2014-11-05 05:29:28.000 309 33498.73 539.45 2272.78 32.78 2014-11-05 05:29:29.000 309 33498.73 539.47 2272.68 32.78 2014-11-05 05:29:30.000 309 33498.62 539.47 2272.70 32.78 2014-11-05 05:29:31.000 309 33498.69 539.47 2272.74 32.78 2014-11-05 05:29:32.000 309 33498.61 539.45 2272.77 32.78 2014-11-05 05:29:33.000 309 33498.53 539.48 2272.79 32.78 2014-11-05 05:29:34.000 309 33498.50 539.44 2272.75 32.78 2014-11-05 05:29:35.000 309 33498.58 539.40 2272.78 32.77 2014-11-05 05:29:36.000 309 33498.63 539.42 2272.87 32.77 2014-11-05 05:29:36.000 309 33498.45 539.45 2272.76 32.78 2014-11-05 05:29:38.000 309 33498.66 539.41 2272.76 32.78 2014-11-05 05:29:39.000 309 33498.76 539.46 2272.77 32.78 2014-11-05 05:29:40.000 309 33498.61 539.42 2272.77 32.78 2014-11-05 05:29:41.000 309 33498.58 539.44 2272.82 32.78 2014-11-05 05:29:42.000 309 33498.51 539.40 2272.84 32.78 2014-11-05 05:29:43.000 309 33498.56 539.46 2272.85 32.78 2014-11-05 05:29:44.000 309 33498.50 539.45 2272.75 32.78 2014-11-05 05:29:45.000 309 33498.48 539.42 2272.83 32.78 2014-11-05 05:29:46.000 309 33498.57 539.42 2272.83 32.78 2014-11-05 05:29:47.000 309 33498.53 539.40 2272.78 32.78 2014-11-05 05:29:48.000 309 33498.52 539.36 2272.88 32.78 2014-11-05 05:29:49.000 309 33498.56 539.39 2272.80 32.78 2014-11-05 05:29:49.000 309 33498.58 539.36 2272.80 32.78 2014-11-05 05:29:51.000 309 33498.66 539.36 2272.77 32.78 2014-11-05 05:29:52.000 309 33498.53 539.36 2272.74 32.77 2014-11-05 05:29:53.000 309 33498.66 539.37 2272.77 32.78 2014-11-05 05:29:54.000 309 33498.69 539.39 2272.73 32.78 2014-11-05 05:29:55.000 309 33498.61 539.42 2272.82 32.78 2014-11-05 05:29:56.000 309 33498.61 539.45 2272.92 32.78 2014-11-05 05:29:57.000 309 33498.61 539.42 2272.80 32.78 2014-11-05 05:29:58.000 309 33498.67 539.43 2272.78 32.78 2014-11-05 05:29:59.000 309 33498.67 539.43 2272.87 32.78 2014-11-05 05:30:00.000 309 33498.56 539.42 2272.80 32.78 2014-11-05 05:30:01.000 309 33498.61 539.39 2272.68 32.78 2014-11-05 05:30:02.000 309 33498.57 539.39 2272.78 32.78 2014-11-05 05:30:03.000 309 33498.61 539.39 2272.70 32.78 2014-11-05 05:30:04.000 309 33498.63 539.37 2272.79 32.78 2014-11-05 05:30:05.000 309 33498.54 539.40 2272.82 32.78 2014-11-05 05:30:06.000 309 33498.63 539.37 2272.82 32.78 2014-11-05 05:30:07.000 309 33498.56 539.39 2272.81 32.78 2014-11-05 05:30:08.000 309 33498.63 539.37 2272.80 32.78 2014-11-05 05:30:09.000 309 33498.75 539.38 2272.82 32.78 2014-11-05 05:30:10.000 309 33498.69 539.36 2272.85 32.78 2014-11-05 05:30:11.000 309 33498.72 539.39 2272.77 32.78 2014-11-05 05:30:12.000 309 33498.63 539.36 2272.81 32.78 2014-11-05 05:30:13.000 309 33498.70 539.36 2272.74 32.78 2014-11-05 05:30:14.000 309 33498.70 539.39 2272.85 32.78 2014-11-05 05:30:15.000 309 33498.64 539.36 2272.83 32.78 2014-11-05 05:30:16.000 309 33498.57 539.36 2272.73 32.78 2014-11-05 05:30:17.000 309 33498.70 539.37 2272.78 32.78 2014-11-05 05:30:18.000 309 33498.64 539.37 2272.75 32.78 2014-11-05 05:30:19.000 309 33498.54 539.38 2272.79 32.78 2014-11-05 05:30:20.000 309 33498.71 539.40 2272.79 32.78 2014-11-05 05:30:21.000 309 33498.62 539.33 2272.78 32.78 2014-11-05 05:30:22.000 309 33498.62 539.34 2272.71 32.78 2014-11-05 05:30:23.000 309 33498.61 539.35 2272.80 32.78 2014-11-05 05:30:24.000 309 33498.63 539.37 2272.78 32.78 2014-11-05 05:30:25.000 309 33498.63 539.39 2272.76 32.78 2014-11-05 05:30:26.000 309 33498.69 539.38 2272.74 32.78 2014-11-05 05:30:27.000 309 33498.61 539.32 2272.77 32.78 2014-11-05 05:30:28.000 309 33498.57 539.34 2272.77 32.77 2014-11-05 05:30:29.000 309 33498.66 539.36 2272.82 32.78 2014-11-05 05:30:30.000 309 33498.63 539.42 2272.80 32.77 2014-11-05 05:30:30.000 309 33498.65 539.36 2272.76 32.78 2014-11-05 05:30:32.000 309 33498.62 539.42 2272.81 32.78 2014-11-05 05:30:33.000 309 33498.51 539.34 2272.77 32.78 2014-11-05 05:30:34.000 309 33498.66 539.32 2272.74 32.77 2014-11-05 05:30:35.000 309 33498.65 539.39 2272.76 32.78 2014-11-05 05:30:36.000 309 33498.66 539.31 2272.78 32.77 2014-11-05 05:30:37.000 309 33498.66 539.34 2272.79 32.78 2014-11-05 05:30:38.000 309 33498.63 539.31 2272.76 32.77 2014-11-05 05:30:39.000 309 33498.72 539.30 2272.72 32.77 2014-11-05 05:30:40.000 309 33498.61 539.30 2272.77 32.77 2014-11-05 05:30:41.000 309 33498.67 539.37 2272.83 32.77 2014-11-05 05:30:42.000 309 33498.66 539.34 2272.69 32.77 2014-11-05 05:30:43.000 309 33498.78 539.34 2272.75 32.77 2014-11-05 05:30:43.000 309 33498.64 539.37 2272.78 32.77 2014-11-05 05:30:45.000 309 33498.78 539.34 2272.76 32.77 2014-11-05 05:30:46.000 309 33498.70 539.36 2272.75 32.77 2014-11-05 05:30:47.000 309 33498.76 539.30 2272.76 32.77 2014-11-05 05:30:48.000 309 33498.72 539.35 2272.82 32.77 2014-11-05 05:30:49.000 309 33498.68 539.33 2272.80 32.77 2014-11-05 05:30:50.000 309 33498.68 539.39 2272.72 32.77 2014-11-05 05:30:51.000 309 33498.85 539.32 2272.70 32.77 2014-11-05 05:30:52.000 309 33498.74 539.31 2272.75 32.77 2014-11-05 05:30:53.000 309 33498.73 539.36 2272.76 32.77 2014-11-05 05:30:54.000 309 33498.83 539.39 2272.85 32.77 2014-11-05 05:30:55.000 309 33498.68 539.32 2272.85 32.77 2014-11-05 05:30:56.000 309 33498.73 539.38 2272.80 32.77 2014-11-05 05:30:57.000 309 33498.87 539.34 2272.77 32.77 2014-11-05 05:30:58.000 309 33498.73 539.34 2272.82 32.77 2014-11-05 05:30:59.000 309 33498.85 539.39 2272.77 32.77 2014-11-05 05:31:00.000 309 33498.83 539.34 2272.79 32.77 2014-11-05 05:31:01.000 309 33498.76 539.35 2272.83 32.77 2014-11-05 05:31:02.000 309 33498.81 539.36 2272.77 32.77 2014-11-05 05:31:03.000 309 33498.91 539.39 2272.73 32.77 2014-11-05 05:31:04.000 309 33498.81 539.37 2272.77 32.77 2014-11-05 05:31:05.000 309 33498.75 539.36 2272.77 32.77 2014-11-05 05:31:06.000 309 33498.70 539.36 2272.77 32.77 2014-11-05 05:31:07.000 309 33498.64 539.34 2272.74 32.77 2014-11-05 05:31:08.000 309 33498.69 539.34 2272.79 32.77 2014-11-05 05:31:09.000 309 33498.70 539.40 2272.82 32.77 2014-11-05 05:31:10.000 309 33498.68 539.37 2272.79 32.77 2014-11-05 05:31:11.000 309 33498.66 539.36 2272.78 32.77 2014-11-05 05:31:12.000 309 33498.64 539.37 2272.73 32.77 2014-11-05 05:31:13.000 309 33498.67 539.34 2272.78 32.77 2014-11-05 05:31:14.000 309 33498.75 539.32 2272.82 32.77 2014-11-05 05:31:15.000 309 33498.59 539.32 2272.71 32.77 2014-11-05 05:31:16.000 309 33498.61 539.34 2272.73 32.77 2014-11-05 05:31:17.000 309 33498.66 539.29 2272.80 32.77 2014-11-05 05:31:18.000 309 33498.71 539.31 2272.80 32.77 2014-11-05 05:31:19.000 309 33498.68 539.35 2272.79 32.77 2014-11-05 05:31:20.000 309 33498.68 539.30 2272.77 32.77 2014-11-05 05:31:21.000 309 33498.70 539.30 2272.88 32.77 2014-11-05 05:31:22.000 309 33498.66 539.32 2272.88 32.77 2014-11-05 05:31:23.000 309 33498.65 539.29 2272.76 32.77 2014-11-05 05:31:24.000 309 33498.68 539.35 2272.72 32.77 2014-11-05 05:31:24.000 309 33498.68 539.29 2272.85 32.77 2014-11-05 05:31:26.000 309 33498.61 539.29 2272.77 32.77 2014-11-05 05:31:27.000 309 33498.57 539.24 2272.83 32.77 2014-11-05 05:31:28.000 309 33498.54 539.27 2272.81 32.77 2014-11-05 05:31:29.000 309 33498.68 539.28 2272.82 32.77 2014-11-05 05:31:30.000 309 33498.79 539.30 2272.83 32.77 2014-11-05 05:31:31.000 309 33498.79 539.28 2272.85 32.77 2014-11-05 05:31:32.000 309 33498.75 539.30 2272.86 32.77 2014-11-05 05:31:33.000 309 33498.71 539.32 2272.89 32.77 2014-11-05 05:31:34.000 309 33498.69 539.33 2272.91 32.77 2014-11-05 05:31:35.000 309 33498.69 539.32 2272.92 32.77 2014-11-05 05:31:36.000 309 33498.73 539.30 2272.77 32.77 2014-11-05 05:31:37.000 309 33498.77 539.31 2272.91 32.77 2014-11-05 05:31:37.000 309 33498.69 539.30 2272.82 32.77 2014-11-05 05:31:39.000 309 33498.57 539.30 2272.82 32.77 2014-11-05 05:31:40.000 309 33498.63 539.28 2272.80 32.77 2014-11-05 05:31:41.000 309 33498.60 539.27 2272.84 32.77 2014-11-05 05:31:42.000 309 33498.71 539.27 2272.84 32.77 2014-11-05 05:31:43.000 309 33498.63 539.26 2272.79 32.77 2014-11-05 05:31:44.000 309 33498.64 539.25 2272.87 32.77 2014-11-05 05:31:45.000 309 33498.65 539.28 2272.86 32.77 2014-11-05 05:31:46.000 309 33498.68 539.27 2272.87 32.77 2014-11-05 05:31:47.000 309 33498.61 539.28 2272.86 32.77 2014-11-05 05:31:48.000 309 33498.61 539.28 2272.82 32.77 2014-11-05 05:31:49.000 309 33498.54 539.27 2272.86 32.77 2014-11-05 05:31:50.000 309 33498.68 539.32 2272.92 32.77 2014-11-05 05:31:51.000 309 33498.61 539.34 2272.86 32.77 2014-11-05 05:31:52.000 309 33498.57 539.34 2272.81 32.77 2014-11-05 05:31:53.000 309 33498.55 539.32 2272.83 32.77 2014-11-05 05:31:54.000 309 33498.52 539.26 2272.80 32.77 2014-11-05 05:31:55.000 309 33498.53 539.26 2272.86 32.77 2014-11-05 05:31:56.000 309 33498.50 539.26 2272.85 32.77 2014-11-05 05:31:57.000 309 33498.45 539.25 2272.93 32.77 2014-11-05 05:31:58.000 309 33498.47 539.25 2272.90 32.77 2014-11-05 05:31:59.000 309 33498.53 539.26 2272.86 32.77 2014-11-05 05:32:00.000 309 33498.56 539.19 2272.85 32.77 2014-11-05 05:32:01.000 309 33498.64 539.24 2272.91 32.77 2014-11-05 05:32:02.000 309 33498.44 539.23 2272.94 32.77 2014-11-05 05:32:03.000 309 33498.68 539.25 2272.94 32.77 2014-11-05 05:32:04.000 309 33498.58 539.26 2272.85 32.77 2014-11-05 05:32:05.000 309 33498.63 539.26 2272.97 32.77 2014-11-05 05:32:06.000 309 33498.61 539.28 2272.97 32.77 2014-11-05 05:32:07.000 309 33498.63 539.29 2272.84 32.77 2014-11-05 05:32:08.000 309 33498.56 539.27 2272.88 32.77 2014-11-05 05:32:09.000 309 33498.64 539.25 2272.85 32.77 2014-11-05 05:32:10.000 309 33498.58 539.28 2272.86 32.77 2014-11-05 05:32:11.000 309 33498.60 539.29 2272.90 32.77 2014-11-05 05:32:12.000 309 33498.66 539.26 2272.96 32.77 2014-11-05 05:32:13.000 309 33498.60 539.25 2272.99 32.77 2014-11-05 05:32:14.000 309 33498.60 539.26 2272.97 32.77 2014-11-05 05:32:15.000 309 33498.59 539.26 2272.92 32.77 2014-11-05 05:32:16.000 309 33498.50 539.23 2272.91 32.77 2014-11-05 05:32:17.000 309 33498.54 539.26 2272.83 32.77 2014-11-05 05:32:18.000 309 33498.49 539.27 2272.95 32.77 2014-11-05 05:32:18.000 309 33498.51 539.25 2272.93 32.77 2014-11-05 05:32:20.000 309 33498.51 539.27 2272.92 32.77 2014-11-05 05:32:21.000 309 33498.42 539.26 2272.92 32.77 2014-11-05 05:32:22.000 309 33498.50 539.24 2272.90 32.77 2014-11-05 05:32:23.000 309 33498.51 539.21 2272.86 32.77 2014-11-05 05:32:24.000 309 33498.54 539.29 2272.89 32.77 2014-11-05 05:32:25.000 309 33498.50 539.23 2272.86 32.77 2014-11-05 05:32:26.000 309 33498.50 539.24 2272.99 32.77 2014-11-05 05:32:27.000 309 33498.50 539.23 2272.89 32.77 2014-11-05 05:32:28.000 309 33498.44 539.18 2272.86 32.77 2014-11-05 05:32:29.000 309 33498.38 539.18 2272.87 32.77 2014-11-05 05:32:30.000 309 33498.42 539.23 2272.88 32.77 2014-11-05 05:32:31.000 309 33498.45 539.24 2272.96 32.77 2014-11-05 05:32:31.000 309 33498.39 539.20 2272.93 32.77 2014-11-05 05:32:33.000 309 33498.53 539.23 2273.02 32.77 2014-11-05 05:32:34.000 309 33498.39 539.27 2272.93 32.77 2014-11-05 05:32:35.000 309 33498.43 539.19 2272.92 32.77 2014-11-05 05:32:36.000 309 33498.37 539.22 2272.85 32.77 2014-11-05 05:32:37.000 309 33498.41 539.16 2272.99 32.77 2014-11-05 05:32:38.000 309 33498.39 539.22 2272.92 32.77 2014-11-05 05:32:39.000 309 33498.33 539.21 2272.96 32.77 2014-11-05 05:32:40.000 309 33498.39 539.17 2272.90 32.77 2014-11-05 05:32:41.000 309 33498.39 539.20 2272.98 32.77 2014-11-05 05:32:42.000 309 33498.42 539.16 2272.99 32.77 2014-11-05 05:32:43.000 309 33498.33 539.13 2272.93 32.77 2014-11-05 05:32:44.000 309 33498.36 539.17 2272.94 32.77 2014-11-05 05:32:45.000 309 33498.56 539.13 2272.99 32.77 2014-11-05 05:32:46.000 309 33498.41 539.13 2273.03 32.77 2014-11-05 05:32:47.000 309 33498.45 539.21 2272.90 32.77 2014-11-05 05:32:48.000 309 33498.51 539.17 2272.97 32.77 2014-11-05 05:32:49.000 309 33498.38 539.18 2273.00 32.77 2014-11-05 05:32:50.000 309 33498.48 539.22 2273.03 32.77 2014-11-05 05:32:51.000 309 33498.47 539.21 2272.94 32.77 2014-11-05 05:32:52.000 309 33498.35 539.17 2272.93 32.77 2014-11-05 05:32:53.000 309 33498.42 539.20 2272.91 32.77 2014-11-05 05:32:54.000 309 33498.42 539.19 2272.91 32.77 2014-11-05 05:32:55.000 309 33498.39 539.19 2272.99 32.77 2014-11-05 05:32:56.000 309 33498.41 539.16 2272.94 32.77 2014-11-05 05:32:57.000 309 33498.48 539.14 2272.98 32.77 2014-11-05 05:32:58.000 309 33498.46 539.17 2272.94 32.77 2014-11-05 05:32:59.000 309 33498.46 539.16 2272.95 32.77 2014-11-05 05:33:00.000 309 33498.52 539.19 2272.91 32.77 2014-11-05 05:33:01.000 309 33498.64 539.17 2273.02 32.77 2014-11-05 05:33:02.000 309 33498.46 539.16 2272.98 32.77 2014-11-05 05:33:03.000 309 33498.54 539.21 2272.94 32.77 2014-11-05 05:33:04.000 309 33498.54 539.17 2272.98 32.77 2014-11-05 05:33:05.000 309 33498.49 539.20 2272.92 32.77 2014-11-05 05:33:06.000 309 33498.51 539.18 2272.89 32.77 2014-11-05 05:33:07.000 309 33498.60 539.17 2272.89 32.77 2014-11-05 05:33:08.000 309 33498.44 539.18 2273.01 32.77 2014-11-05 05:33:09.000 309 33498.47 539.13 2272.93 32.77 2014-11-05 05:33:10.000 309 33498.41 539.15 2272.89 32.77 2014-11-05 05:33:11.000 309 33498.44 539.16 2272.82 32.77 2014-11-05 05:33:12.000 309 33498.45 539.17 2272.93 32.77 2014-11-05 05:33:12.000 309 33498.38 539.16 2272.91 32.77 2014-11-05 05:33:14.000 309 33498.34 539.14 2272.86 32.77 2014-11-05 05:33:15.000 309 33498.41 539.17 2272.95 32.77 2014-11-05 05:33:16.000 309 33498.39 539.18 2272.97 32.77 2014-11-05 05:33:17.000 309 33498.24 539.21 2272.95 32.77 2014-11-05 05:33:18.000 309 33498.36 539.15 2272.94 32.77 2014-11-05 05:33:19.000 309 33498.32 539.21 2272.92 32.77 2014-11-05 05:33:20.000 309 33498.44 539.17 2272.86 32.77 2014-11-05 05:33:21.000 309 33498.32 539.16 2272.98 32.77 2014-11-05 05:33:22.000 309 33498.33 539.14 2272.93 32.77 2014-11-05 05:33:23.000 309 33498.40 539.16 2272.92 32.77 2014-11-05 05:33:24.000 309 33498.32 539.16 2272.93 32.77 2014-11-05 05:33:25.000 309 33498.35 539.15 2272.98 32.77 2014-11-05 05:33:25.000 309 33498.38 539.12 2272.98 32.77 2014-11-05 05:33:27.000 309 33498.38 539.11 2272.82 32.77 2014-11-05 05:33:28.000 309 33498.37 539.08 2272.87 32.77 2014-11-05 05:33:29.000 309 33498.45 539.11 2272.95 32.77 2014-11-05 05:33:30.000 309 33498.39 539.11 2273.03 32.77 2014-11-05 05:33:31.000 309 33498.44 539.09 2272.99 32.77 2014-11-05 05:33:32.000 309 33498.39 539.16 2273.05 32.77 2014-11-05 05:33:33.000 309 33498.45 539.13 2272.91 32.77 2014-11-05 05:33:34.000 309 33498.39 539.13 2272.99 32.77 2014-11-05 05:33:35.000 309 33498.36 539.13 2273.03 32.77 2014-11-05 05:33:36.000 309 33498.39 539.11 2272.90 32.77 2014-11-05 05:33:37.000 309 33498.32 539.13 2272.88 32.77 2014-11-05 05:33:38.000 309 33498.30 539.08 2272.94 32.77 2014-11-05 05:33:39.000 309 33498.33 539.11 2272.93 32.77 2014-11-05 05:33:40.000 309 33498.26 539.08 2272.86 32.77 2014-11-05 05:33:41.000 309 33498.31 539.15 2273.07 32.77 2014-11-05 05:33:42.000 309 33498.32 539.12 2272.96 32.77 2014-11-05 05:33:43.000 309 33498.29 539.07 2273.00 32.77 2014-11-05 05:33:44.000 309 33498.37 539.04 2273.03 32.77 2014-11-05 05:33:45.000 309 33498.35 539.06 2272.98 32.77 2014-11-05 05:33:46.000 309 33498.38 539.07 2272.98 32.77 2014-11-05 05:33:47.000 309 33498.39 539.03 2272.97 32.77 2014-11-05 05:33:48.000 309 33498.41 539.10 2272.98 32.77 2014-11-05 05:33:49.000 309 33498.35 539.07 2272.99 32.77 2014-11-05 05:33:50.000 309 33498.49 539.07 2272.96 32.77 2014-11-05 05:33:51.000 309 33498.33 539.09 2272.92 32.77 2014-11-05 05:33:52.000 309 33498.33 539.10 2272.99 32.77 2014-11-05 05:33:53.000 309 33498.39 539.07 2272.97 32.77 2014-11-05 05:33:54.000 309 33498.33 539.10 2273.03 32.77 2014-11-05 05:33:55.000 309 33498.31 539.11 2272.95 32.77 2014-11-05 05:33:56.000 309 33498.36 539.10 2272.97 32.77 2014-11-05 05:33:57.000 309 33498.31 539.07 2272.98 32.77 2014-11-05 05:33:58.000 309 33498.35 539.06 2273.03 32.77 2014-11-05 05:33:59.000 309 33498.26 539.08 2273.04 32.77 2014-11-05 05:34:00.000 309 33498.25 539.07 2273.01 32.77 2014-11-05 05:34:01.000 309 33498.27 539.04 2272.94 32.77 2014-11-05 05:34:02.000 309 33498.38 539.07 2272.95 32.77 2014-11-05 05:34:03.000 309 33498.28 539.04 2273.00 32.77 2014-11-05 05:34:04.000 309 33498.30 539.05 2272.96 32.77 2014-11-05 05:34:05.000 309 33498.45 539.02 2272.92 32.77 2014-11-05 05:34:06.000 309 33498.41 539.12 2272.97 32.77 2014-11-05 05:34:06.000 309 33498.41 539.10 2273.02 32.77 2014-11-05 05:34:08.000 309 33498.45 539.09 2272.94 32.77 2014-11-05 05:34:09.000 309 33498.48 539.10 2272.99 32.77 2014-11-05 05:34:10.000 309 33498.47 539.09 2273.00 32.77 2014-11-05 05:34:11.000 309 33498.45 539.10 2272.91 32.77 2014-11-05 05:34:12.000 309 33498.41 539.08 2272.91 32.77 2014-11-05 05:34:13.000 309 33498.37 539.10 2272.97 32.77 2014-11-05 05:34:14.000 309 33498.39 539.07 2272.93 32.77 2014-11-05 05:34:15.000 309 33498.51 539.07 2272.96 32.77 2014-11-05 05:34:16.000 309 33498.42 539.07 2273.00 32.77 2014-11-05 05:34:17.000 309 33498.47 539.06 2272.97 32.77 2014-11-05 05:34:18.000 309 33498.52 539.05 2272.90 32.77 2014-11-05 05:34:19.000 309 33498.38 539.03 2272.95 32.77 2014-11-05 05:34:19.000 309 33498.49 539.08 2272.87 32.77 2014-11-05 05:34:21.000 309 33498.53 539.08 2272.90 32.77 2014-11-05 05:34:22.000 309 33498.53 539.05 2272.92 32.77 2014-11-05 05:34:23.000 309 33498.47 539.10 2273.03 32.77 2014-11-05 05:34:24.000 309 33498.47 539.15 2272.98 32.77 2014-11-05 05:34:25.000 309 33498.45 539.14 2272.96 32.77 2014-11-05 05:34:26.000 309 33498.55 539.13 2272.90 32.77 2014-11-05 05:34:27.000 309 33498.34 539.08 2272.97 32.77 2014-11-05 05:34:28.000 309 33498.41 539.09 2272.92 32.77 2014-11-05 05:34:29.000 309 33498.35 539.08 2272.93 32.77 2014-11-05 05:34:30.000 309 33498.47 539.07 2272.93 32.77 2014-11-05 05:34:31.000 309 33498.35 539.10 2272.98 32.77 2014-11-05 05:34:32.000 309 33498.38 539.03 2272.83 32.77 2014-11-05 05:34:33.000 309 33498.35 539.03 2272.97 32.77 2014-11-05 05:34:34.000 309 33498.33 539.03 2272.95 32.77 2014-11-05 05:34:35.000 309 33498.44 539.04 2272.99 32.77 2014-11-05 05:34:36.000 309 33498.43 539.05 2272.88 32.77 2014-11-05 05:34:37.000 309 33498.30 539.06 2272.98 32.77 2014-11-05 05:34:38.000 309 33498.44 539.09 2272.97 32.77 2014-11-05 05:34:39.000 309 33498.54 539.08 2272.98 32.77 2014-11-05 05:34:40.000 309 33498.42 539.09 2272.92 32.77 2014-11-05 05:34:41.000 309 33498.50 539.08 2272.94 32.77 2014-11-05 05:34:42.000 309 33498.41 539.08 2273.02 32.77 2014-11-05 05:34:43.000 309 33498.39 539.10 2272.92 32.77 2014-11-05 05:34:44.000 309 33498.45 539.05 2272.91 32.77 2014-11-05 05:34:45.000 309 33498.49 539.06 2272.97 32.77 2014-11-05 05:34:46.000 309 33498.38 539.03 2272.94 32.77 2014-11-05 05:34:47.000 309 33498.42 539.04 2272.99 32.77 2014-11-05 05:34:48.000 309 33498.45 539.02 2273.00 32.77 2014-11-05 05:34:49.000 309 33498.31 539.03 2272.94 32.77 2014-11-05 05:34:50.000 309 33498.45 539.05 2272.89 32.77 2014-11-05 05:34:51.000 309 33498.37 539.07 2272.98 32.77 2014-11-05 05:34:52.000 309 33498.37 539.05 2272.95 32.77 2014-11-05 05:34:53.000 309 33498.51 539.03 2272.98 32.77 2014-11-05 05:34:54.000 309 33498.38 539.03 2273.04 32.77 2014-11-05 05:34:55.000 309 33498.39 539.04 2272.93 32.77 2014-11-05 05:34:56.000 309 33498.54 539.04 2272.94 32.77 2014-11-05 05:34:57.000 309 33498.47 539.01 2272.99 32.77 2014-11-05 05:34:58.000 309 33498.54 539.00 2272.99 32.77 2014-11-05 05:34:59.000 309 33498.44 539.02 2272.99 32.77 2014-11-05 05:35:00.000 309 33498.47 539.02 2272.98 32.77 2014-11-05 05:35:00.000 309 33498.45 539.02 2272.99 32.77 2014-11-05 05:35:02.000 309 33498.45 539.00 2272.91 32.77 2014-11-05 05:35:03.000 309 33498.41 538.97 2273.05 32.77 2014-11-05 05:35:04.000 309 33498.53 538.99 2272.99 32.77 2014-11-05 05:35:05.000 309 33498.50 539.01 2272.96 32.77 2014-11-05 05:35:06.000 309 33498.48 538.99 2272.92 32.77 2014-11-05 05:35:07.000 309 33498.41 539.01 2273.01 32.77 2014-11-05 05:35:08.000 309 33498.55 539.02 2272.98 32.77 2014-11-05 05:35:09.000 309 33498.42 538.99 2272.92 32.77 2014-11-05 05:35:10.000 309 33498.44 538.99 2272.85 32.77 2014-11-05 05:35:11.000 309 33498.50 539.04 2272.97 32.77 2014-11-05 05:35:12.000 309 33498.49 539.06 2273.04 32.77 2014-11-05 05:35:13.000 309 33498.50 539.06 2273.03 32.77 2014-11-05 05:35:13.000 309 33498.32 539.03 2272.92 32.77 2014-11-05 05:35:15.000 309 33498.33 539.00 2272.93 32.77 2014-11-05 05:35:16.000 309 33498.25 539.00 2272.92 32.77 2014-11-05 05:35:17.000 309 33498.43 539.02 2272.97 32.77 2014-11-05 05:35:18.000 309 33498.47 538.96 2272.96 32.77 2014-11-05 05:35:19.000 309 33498.44 538.93 2273.01 32.77 2014-11-05 05:35:20.000 309 33498.54 538.98 2272.99 32.77 2014-11-05 05:35:21.000 309 33498.50 539.00 2273.01 32.77 2014-11-05 05:35:22.000 309 33498.45 538.97 2272.95 32.77 2014-11-05 05:35:23.000 309 33498.53 538.99 2272.89 32.77 2014-11-05 05:35:24.000 309 33498.51 538.99 2272.98 32.77 2014-11-05 05:35:25.000 309 33498.57 539.00 2272.94 32.77 2014-11-05 05:35:26.000 309 33498.48 538.98 2272.98 32.77 2014-11-05 05:35:27.000 309 33498.57 538.97 2272.99 32.77 2014-11-05 05:35:28.000 309 33498.53 538.99 2272.94 32.77 2014-11-05 05:35:29.000 309 33498.63 539.00 2272.97 32.77 2014-11-05 05:35:30.000 309 33498.68 539.01 2273.02 32.77 2014-11-05 05:35:31.000 309 33498.61 538.95 2273.00 32.77 2014-11-05 05:35:32.000 309 33498.56 539.00 2273.02 32.77 2014-11-05 05:35:33.000 309 33498.60 539.03 2272.90 32.77 2014-11-05 05:35:34.000 309 33498.52 539.03 2272.92 32.77 2014-11-05 05:35:35.000 309 33498.60 539.02 2272.92 32.77 2014-11-05 05:35:36.000 309 33498.54 538.98 2272.96 32.77 2014-11-05 05:35:37.000 309 33498.53 539.03 2273.01 32.77 2014-11-05 05:35:38.000 309 33498.60 539.00 2272.96 32.77 2014-11-05 05:35:39.000 309 33498.63 539.03 2272.97 32.77 2014-11-05 05:35:40.000 309 33498.56 539.02 2272.98 32.77 2014-11-05 05:35:41.000 309 33498.58 538.98 2272.95 32.77 2014-11-05 05:35:42.000 309 33498.62 539.05 2272.95 32.77 2014-11-05 05:35:43.000 309 33498.70 538.97 2272.98 32.77 2014-11-05 05:35:44.000 309 33498.58 538.99 2272.92 32.77 2014-11-05 05:35:45.000 309 33498.54 539.05 2272.94 32.77 2014-11-05 05:35:46.000 309 33498.64 538.96 2273.03 32.77 2014-11-05 05:35:47.000 309 33498.61 539.05 2272.86 32.77 2014-11-05 05:35:48.000 309 33498.63 539.02 2272.99 32.77 2014-11-05 05:35:49.000 309 33498.64 539.02 2273.00 32.77 2014-11-05 05:35:50.000 309 33498.44 539.04 2273.05 32.77 2014-11-05 05:35:51.000 309 33498.56 539.02 2272.97 32.77 2014-11-05 05:35:52.000 309 33498.50 539.04 2272.95 32.77 2014-11-05 05:35:53.000 309 33498.48 538.98 2272.98 32.77 2014-11-05 05:35:54.000 309 33498.41 539.02 2273.04 32.77 2014-11-05 05:35:54.000 309 33498.39 538.99 2272.99 32.77 2014-11-05 05:35:56.000 309 33498.42 539.01 2273.01 32.77 2014-11-05 05:35:57.000 309 33498.39 539.00 2273.01 32.77 2014-11-05 05:35:58.000 309 33498.42 539.00 2273.02 32.77 2014-11-05 05:35:59.000 309 33498.44 538.94 2272.95 32.77 2014-11-05 05:36:00.000 309 33498.54 538.99 2273.01 32.77 2014-11-05 05:36:01.000 309 33498.50 538.95 2272.99 32.77 2014-11-05 05:36:02.000 309 33498.59 538.95 2273.05 32.77 2014-11-05 05:36:03.000 309 33498.47 538.98 2272.98 32.77 2014-11-05 05:36:04.000 309 33498.61 538.96 2273.04 32.77 2014-11-05 05:36:05.000 309 33498.64 538.98 2273.03 32.77 2014-11-05 05:36:06.000 309 33498.64 539.00 2273.01 32.77 2014-11-05 05:36:07.000 309 33498.64 539.00 2272.99 32.77 2014-11-05 05:36:07.000 309 33498.58 538.95 2272.91 32.77 2014-11-05 05:36:09.000 309 33498.52 538.93 2273.05 32.77 2014-11-05 05:36:10.000 309 33498.49 538.95 2273.00 32.77 2014-11-05 05:36:11.000 309 33498.56 538.97 2273.04 32.77 2014-11-05 05:36:12.000 309 33498.56 538.99 2272.95 32.77 2014-11-05 05:36:13.000 309 33498.48 538.98 2272.99 32.77 2014-11-05 05:36:14.000 309 33498.57 538.93 2272.95 32.77 2014-11-05 05:36:15.000 309 33498.52 538.99 2273.02 32.77 2014-11-05 05:36:16.000 309 33498.51 538.95 2273.03 32.77 2014-11-05 05:36:17.000 309 33498.56 538.98 2273.08 32.77 2014-11-05 05:36:18.000 309 33498.55 538.97 2273.04 32.77 2014-11-05 05:36:19.000 309 33498.61 538.93 2273.05 32.77 2014-11-05 05:36:20.000 309 33498.63 538.94 2273.00 32.77 2014-11-05 05:36:21.000 309 33498.60 538.91 2272.95 32.77 2014-11-05 05:36:22.000 309 33498.61 538.93 2272.93 32.77 2014-11-05 05:36:23.000 309 33498.63 538.94 2272.98 32.77 2014-11-05 05:36:24.000 309 33498.60 538.96 2272.93 32.77 2014-11-05 05:36:25.000 309 33498.58 538.95 2273.01 32.77 2014-11-05 05:36:26.000 309 33498.63 538.95 2272.95 32.77 2014-11-05 05:36:27.000 309 33498.54 538.94 2273.11 32.77 2014-11-05 05:36:28.000 309 33498.42 538.94 2273.05 32.77 2014-11-05 05:36:29.000 309 33498.52 538.93 2273.04 32.77 2014-11-05 05:36:30.000 309 33498.62 538.90 2273.01 32.77 2014-11-05 05:36:31.000 309 33498.53 538.93 2272.98 32.77 2014-11-05 05:36:32.000 309 33498.58 538.94 2273.01 32.77 2014-11-05 05:36:33.000 309 33498.61 538.94 2273.02 32.77 2014-11-05 05:36:34.000 309 33498.43 538.95 2273.10 32.77 2014-11-05 05:36:35.000 309 33498.56 538.91 2273.00 32.77 2014-11-05 05:36:36.000 309 33498.56 538.93 2273.01 32.77 2014-11-05 05:36:37.000 309 33498.53 538.97 2273.03 32.77 2014-11-05 05:36:38.000 309 33498.60 538.93 2273.03 32.77 2014-11-05 05:36:39.000 309 33498.58 538.92 2273.10 32.77 2014-11-05 05:36:40.000 309 33498.56 538.88 2273.10 32.77 2014-11-05 05:36:41.000 309 33498.57 538.94 2273.13 32.77 2014-11-05 05:36:42.000 309 33498.54 538.93 2273.11 32.77 2014-11-05 05:36:43.000 309 33498.52 538.94 2273.02 32.77 2014-11-05 05:36:44.000 309 33498.50 538.93 2273.03 32.77 2014-11-05 05:36:45.000 309 33498.58 538.98 2272.99 32.77 2014-11-05 05:36:46.000 309 33498.49 538.95 2273.00 32.77 2014-11-05 05:36:47.000 309 33498.42 538.88 2273.00 32.77 2014-11-05 05:36:48.000 309 33498.51 538.91 2273.04 32.77 2014-11-05 05:36:48.000 309 33498.46 538.94 2272.99 32.77 2014-11-05 05:36:50.000 309 33498.51 538.93 2273.09 32.77 2014-11-05 05:36:51.000 309 33498.57 538.94 2273.05 32.77 2014-11-05 05:36:52.000 309 33498.45 538.95 2273.07 32.77 2014-11-05 05:36:53.000 309 33498.66 538.95 2273.10 32.77 2014-11-05 05:36:54.000 309 33498.63 538.94 2273.06 32.77 2014-11-05 05:36:55.000 309 33498.57 538.91 2273.05 32.77 2014-11-05 05:36:56.000 309 33498.57 538.93 2273.04 32.77 2014-11-05 05:36:57.000 309 33498.60 538.96 2273.03 32.77 2014-11-05 05:36:58.000 309 33498.58 538.92 2273.03 32.77 2014-11-05 05:36:59.000 309 33498.67 538.93 2273.14 32.77 2014-11-05 05:37:00.000 309 33498.54 538.91 2273.05 32.77 2014-11-05 05:37:01.000 309 33498.47 538.93 2273.08 32.77 2014-11-05 05:37:01.000 309 33498.59 538.94 2273.13 32.77 2014-11-05 05:37:03.000 309 33498.48 538.90 2273.04 32.77 2014-11-05 05:37:04.000 309 33498.53 538.88 2273.10 32.77 2014-11-05 05:37:05.000 309 33498.56 538.90 2273.13 32.77 2014-11-05 05:37:06.000 309 33498.58 538.86 2273.08 32.77 2014-11-05 05:37:07.000 309 33498.59 538.86 2273.04 32.77 2014-11-05 05:37:08.000 309 33498.64 538.86 2273.08 32.77 2014-11-05 05:37:09.000 309 33498.64 538.91 2273.05 32.77 2014-11-05 05:37:10.000 309 33498.66 538.91 2273.02 32.77 2014-11-05 05:37:11.000 309 33498.68 538.95 2273.05 32.77 2014-11-05 05:37:12.000 309 33498.73 538.91 2273.07 32.77 2014-11-05 05:37:13.000 309 33498.63 538.94 2273.05 32.77 2014-11-05 05:37:14.000 309 33498.74 538.94 2273.01 32.77 2014-11-05 05:37:15.000 309 33498.66 538.97 2273.06 32.77 2014-11-05 05:37:16.000 309 33498.63 538.92 2273.10 32.77 2014-11-05 05:37:17.000 309 33498.63 538.92 2273.07 32.77 2014-11-05 05:37:18.000 309 33498.69 538.95 2273.07 32.77 2014-11-05 05:37:19.000 309 33498.69 538.94 2273.15 32.77 2014-11-05 05:37:20.000 309 33498.55 538.91 2273.07 32.77 2014-11-05 05:37:21.000 309 33498.66 538.94 2272.99 32.77 2014-11-05 05:37:22.000 309 33498.57 538.93 2273.05 32.77 2014-11-05 05:37:23.000 309 33498.61 538.89 2273.07 32.77 2014-11-05 05:37:24.000 309 33498.69 538.88 2273.08 32.77 2014-11-05 05:37:25.000 309 33498.64 538.87 2273.04 32.77 2014-11-05 05:37:26.000 309 33498.70 538.88 2273.07 32.77 2014-11-05 05:37:27.000 309 33498.72 538.90 2273.09 32.77 2014-11-05 05:37:28.000 309 33498.69 538.88 2273.05 32.77 2014-11-05 05:37:29.000 309 33498.78 538.93 2273.04 32.77 2014-11-05 05:37:30.000 309 33498.72 538.93 2273.10 32.77 2014-11-05 05:37:31.000 309 33498.63 538.90 2273.03 32.77 2014-11-05 05:37:32.000 309 33498.72 538.93 2273.04 32.77 2014-11-05 05:37:33.000 309 33498.72 538.94 2273.09 32.77 2014-11-05 05:37:34.000 309 33498.64 538.96 2273.16 32.77 2014-11-05 05:37:35.000 309 33498.60 538.97 2273.08 32.77 2014-11-05 05:37:36.000 309 33498.61 538.94 2273.07 32.77 2014-11-05 05:37:37.000 309 33498.64 538.94 2273.04 32.77 2014-11-05 05:37:38.000 309 33498.56 538.89 2273.07 32.77 2014-11-05 05:37:39.000 309 33498.58 538.91 2273.09 32.77 2014-11-05 05:37:40.000 309 33498.65 538.89 2273.10 32.77 2014-11-05 05:37:41.000 309 33498.66 538.92 2273.01 32.77 2014-11-05 05:37:42.000 309 33498.64 538.91 2273.07 32.77 2014-11-05 05:37:42.000 309 33498.75 538.89 2273.17 32.77 2014-11-05 05:37:44.000 309 33498.66 538.85 2273.09 32.77 2014-11-05 05:37:45.000 309 33498.67 538.93 2273.07 32.77 2014-11-05 05:37:46.000 309 33498.70 538.92 2273.10 32.77 2014-11-05 05:37:47.000 309 33498.75 538.92 2273.16 32.77 2014-11-05 05:37:48.000 309 33498.78 538.97 2273.09 32.77 2014-11-05 05:37:49.000 309 33498.78 538.94 2273.08 32.77 2014-11-05 05:37:50.000 309 33498.75 538.95 2273.04 32.77 2014-11-05 05:37:51.000 309 33498.71 538.96 2273.04 32.77 2014-11-05 05:37:52.000 309 33498.62 538.95 2273.08 32.77 2014-11-05 05:37:53.000 309 33498.63 538.93 2273.03 32.77 2014-11-05 05:37:54.000 309 33498.66 538.91 2273.04 32.77 2014-11-05 05:37:55.000 309 33498.61 538.89 2273.08 32.77 2014-11-05 05:37:55.000 309 33498.78 538.88 2273.19 32.77 2014-11-05 05:37:57.000 309 33498.69 538.88 2273.07 32.77 2014-11-05 05:37:58.000 309 33498.66 538.86 2273.05 32.77 2014-11-05 05:37:59.000 309 33498.76 538.85 2273.07 32.77 2014-11-05 05:38:00.000 309 33498.85 538.89 2273.16 32.77 2014-11-05 05:38:01.000 309 33498.77 538.88 2273.05 32.77 2014-11-05 05:38:02.000 309 33498.91 538.89 2273.13 32.77 2014-11-05 05:38:03.000 309 33498.70 538.91 2273.03 32.77 2014-11-05 05:38:04.000 309 33498.78 538.88 2273.09 32.77 2014-11-05 05:38:05.000 309 33498.84 538.92 2273.10 32.77 2014-11-05 05:38:06.000 309 33498.74 538.90 2273.08 32.77 2014-11-05 05:38:07.000 309 33498.76 538.90 2273.13 32.77 2014-11-05 05:38:08.000 309 33498.76 538.89 2273.09 32.77 2014-11-05 05:38:09.000 309 33498.73 538.91 2273.10 32.77 2014-11-05 05:38:10.000 309 33498.69 538.88 2273.05 32.77 2014-11-05 05:38:11.000 309 33498.75 538.90 2273.09 32.77 2014-11-05 05:38:12.000 309 33498.73 538.88 2273.11 32.77 2014-11-05 05:38:13.000 309 33498.81 538.88 2273.16 32.77 2014-11-05 05:38:14.000 309 33498.83 538.89 2273.09 32.77 2014-11-05 05:38:15.000 309 33498.75 538.85 2273.08 32.77 2014-11-05 05:38:16.000 309 33498.70 538.88 2273.10 32.77 2014-11-05 05:38:17.000 309 33498.84 538.83 2273.13 32.77 2014-11-05 05:38:18.000 309 33498.75 538.84 2273.00 32.77 2014-11-05 05:38:19.000 309 33498.69 538.87 2273.05 32.77 2014-11-05 05:38:20.000 309 33498.81 538.85 2273.14 32.77 2014-11-05 05:38:21.000 309 33498.75 538.91 2273.14 32.77 2014-11-05 05:38:22.000 309 33498.71 538.87 2273.11 32.77 2014-11-05 05:38:23.000 309 33498.78 538.86 2272.99 32.77 2014-11-05 05:38:24.000 309 33498.83 538.86 2273.05 32.77 2014-11-05 05:38:25.000 309 33498.79 538.88 2273.07 32.77 2014-11-05 05:38:26.000 309 33498.75 538.87 2273.13 32.77 2014-11-05 05:38:27.000 309 33498.75 538.88 2273.03 32.77 2014-11-05 05:38:28.000 309 33498.83 538.88 2273.02 32.77 2014-11-05 05:38:29.000 309 33498.70 538.91 2273.07 32.77 2014-11-05 05:38:30.000 309 33498.78 538.91 2273.13 32.77 2014-11-05 05:38:31.000 309 33498.69 538.92 2273.05 32.77 2014-11-05 05:38:32.000 309 33498.71 538.88 2273.07 32.77 2014-11-05 05:38:33.000 309 33498.69 538.89 2273.03 32.77 2014-11-05 05:38:34.000 309 33498.78 538.86 2273.03 32.77 2014-11-05 05:38:35.000 309 33498.68 538.88 2273.13 32.77 2014-11-05 05:38:36.000 309 33498.69 538.88 2273.03 32.77 2014-11-05 05:38:36.000 309 33498.66 538.86 2273.02 32.77 2014-11-05 05:38:38.000 309 33498.68 538.84 2273.07 32.77 2014-11-05 05:38:39.000 309 33498.70 538.87 2273.07 32.77 2014-11-05 05:38:40.000 309 33498.69 538.84 2273.15 32.77 2014-11-05 05:38:41.000 309 33498.76 538.86 2273.10 32.77 2014-11-05 05:38:42.000 309 33498.80 538.84 2273.11 32.77 2014-11-05 05:38:43.000 309 33498.76 538.84 2273.08 32.77 2014-11-05 05:38:44.000 309 33498.75 538.84 2273.07 32.77 2014-11-05 05:38:45.000 309 33498.79 538.84 2273.15 32.77 2014-11-05 05:38:46.000 309 33498.76 538.84 2273.11 32.77 2014-11-05 05:38:47.000 309 33498.85 538.84 2273.12 32.77 2014-11-05 05:38:48.000 309 33498.76 538.87 2273.07 32.77 2014-11-05 05:38:49.000 309 33498.82 538.90 2273.10 32.77 2014-11-05 05:38:49.000 309 33498.82 538.88 2272.99 32.77 2014-11-05 05:38:51.000 309 33498.85 538.87 2273.08 32.77 2014-11-05 05:38:52.000 309 33498.81 538.87 2273.13 32.77 2014-11-05 05:38:53.000 309 33498.78 538.84 2273.05 32.77 2014-11-05 05:38:54.000 309 33498.83 538.79 2273.05 32.77 2014-11-05 05:38:55.000 309 33498.88 538.85 2273.07 32.77 2014-11-05 05:38:56.000 309 33498.81 538.83 2273.14 32.77 2014-11-05 05:38:57.000 309 33498.75 538.82 2273.02 32.77 2014-11-05 05:38:58.000 309 33498.96 538.85 2273.11 32.77 2014-11-05 05:38:59.000 309 33498.86 538.84 2273.13 32.77 2014-11-05 05:39:00.000 309 33498.94 538.85 2273.10 32.77 2014-11-05 05:39:01.000 309 33498.97 538.89 2273.05 32.77 2014-11-05 05:39:02.000 309 33498.93 538.80 2273.03 32.77 2014-11-05 05:39:03.000 309 33498.90 538.82 2273.07 32.77 2014-11-05 05:39:04.000 309 33498.92 538.91 2273.13 32.77 2014-11-05 05:39:05.000 309 33499.01 538.87 2273.19 32.77 2014-11-05 05:39:06.000 309 33498.82 538.88 2273.18 32.77 2014-11-05 05:39:07.000 309 33498.91 538.89 2273.10 32.77 2014-11-05 05:39:08.000 309 33498.89 538.86 2273.07 32.77 2014-11-05 05:39:09.000 309 33498.89 538.86 2272.99 32.77 2014-11-05 05:39:10.000 309 33498.85 538.87 2273.04 32.77 2014-11-05 05:39:11.000 309 33498.88 538.85 2273.06 32.77 2014-11-05 05:39:12.000 309 33498.88 538.85 2273.03 32.77 2014-11-05 05:39:13.000 309 33498.85 538.84 2273.08 32.77 2014-11-05 05:39:14.000 309 33498.83 538.88 2273.16 32.77 2014-11-05 05:39:15.000 309 33498.78 538.82 2273.11 32.77 2014-11-05 05:39:16.000 309 33498.96 538.86 2273.10 32.77 2014-11-05 05:39:17.000 309 33498.84 538.84 2273.15 32.77 2014-11-05 05:39:18.000 309 33498.81 538.84 2273.07 32.77 2014-11-05 05:39:19.000 309 33498.87 538.82 2273.13 32.77 2014-11-05 05:39:20.000 309 33498.72 538.82 2273.09 32.77 2014-11-05 05:39:21.000 309 33498.89 538.82 2273.10 32.77 2014-11-05 05:39:22.000 309 33498.78 538.82 2273.03 32.77 2014-11-05 05:39:23.000 309 33498.82 538.81 2273.04 32.77 2014-11-05 05:39:24.000 309 33498.87 538.84 2273.07 32.77 2014-11-05 05:39:25.000 309 33498.87 538.79 2273.13 32.77 2014-11-05 05:39:26.000 309 33498.89 538.81 2273.12 32.77 2014-11-05 05:39:27.000 309 33498.85 538.83 2273.08 32.77 2014-11-05 05:39:28.000 309 33498.91 538.75 2273.12 32.77 2014-11-05 05:39:29.000 309 33498.85 538.75 2273.06 32.77 2014-11-05 05:39:30.000 309 33498.86 538.81 2273.03 32.77 2014-11-05 05:39:30.000 309 33498.91 538.77 2273.13 32.77 2014-11-05 05:39:32.000 309 33498.94 538.79 2273.13 32.77 2014-11-05 05:39:33.000 309 33498.87 538.74 2273.10 32.77 2014-11-05 05:39:34.000 309 33498.89 538.77 2273.09 32.77 2014-11-05 05:39:35.000 309 33498.88 538.76 2273.05 32.77 2014-11-05 05:39:36.000 309 33499.01 538.75 2273.06 32.77 2014-11-05 05:39:37.000 309 33498.97 538.77 2273.07 32.77 2014-11-05 05:39:38.000 309 33498.99 538.80 2273.16 32.77 2014-11-05 05:39:39.000 309 33498.90 538.80 2273.10 32.77 2014-11-05 05:39:40.000 309 33499.00 538.78 2273.09 32.77 2014-11-05 05:39:41.000 309 33498.94 538.79 2273.04 32.77 2014-11-05 05:39:42.000 309 33498.96 538.83 2273.10 32.76 2014-11-05 05:39:43.000 309 33499.00 538.80 2273.10 32.76 2014-11-05 05:39:43.000 309 33498.96 538.78 2273.07 32.76 2014-11-05 05:39:45.000 309 33498.99 538.80 2273.07 32.76 2014-11-05 05:39:46.000 309 33499.00 538.74 2273.12 32.76 2014-11-05 05:39:47.000 309 33498.98 538.74 2273.13 32.76 2014-11-05 05:39:48.000 309 33499.09 538.78 2273.13 32.76 2014-11-05 05:39:49.000 309 33499.09 538.75 2273.07 32.76 2014-11-05 05:39:50.000 309 33499.03 538.75 2273.11 32.76 2014-11-05 05:39:51.000 309 33499.09 538.72 2273.17 32.76 2014-11-05 05:39:52.000 309 33499.14 538.75 2273.03 32.76 2014-11-05 05:39:53.000 309 33499.07 538.71 2273.08 32.76 2014-11-05 05:39:54.000 309 33499.08 538.76 2273.05 32.76 2014-11-05 05:39:55.000 309 33499.09 538.80 2273.01 32.76 2014-11-05 05:39:56.000 309 33499.02 538.78 2273.03 32.76 2014-11-05 05:39:57.000 309 33499.03 538.76 2273.08 32.76 2014-11-05 05:39:58.000 309 33499.08 538.76 2273.07 32.76 2014-11-05 05:39:59.000 309 33498.98 538.72 2273.08 32.76 2014-11-05 05:40:00.000 309 33498.95 538.74 2272.95 32.76 2014-11-05 05:40:01.000 309 33498.91 538.74 2273.04 32.76 2014-11-05 05:40:02.000 309 33498.95 538.75 2273.04 32.76 2014-11-05 05:40:03.000 309 33498.93 538.76 2273.06 32.76 2014-11-05 05:40:04.000 309 33498.93 538.72 2273.15 32.76 2014-11-05 05:40:05.000 309 33498.98 538.72 2273.09 32.76 2014-11-05 05:40:06.000 309 33498.99 538.72 2273.06 32.76 2014-11-05 05:40:07.000 309 33498.94 538.72 2273.07 32.76 2014-11-05 05:40:08.000 309 33499.10 538.71 2273.09 32.76 2014-11-05 05:40:09.000 309 33499.02 538.75 2273.07 32.76 2014-11-05 05:40:10.000 309 33498.97 538.79 2273.12 32.76 2014-11-05 05:40:11.000 309 33498.94 538.75 2273.10 32.76 2014-11-05 05:40:12.000 309 33499.06 538.73 2273.12 32.76 2014-11-05 05:40:13.000 309 33499.01 538.72 2273.16 32.76 2014-11-05 05:40:14.000 309 33499.01 538.74 2273.03 32.76 2014-11-05 05:40:15.000 309 33498.98 538.79 2273.13 32.76 2014-11-05 05:40:16.000 309 33498.94 538.74 2273.09 32.76 2014-11-05 05:40:17.000 309 33498.93 538.71 2273.06 32.76 2014-11-05 05:40:18.000 309 33498.98 538.75 2273.10 32.76 2014-11-05 05:40:19.000 309 33498.85 538.74 2273.05 32.76 2014-11-05 05:40:20.000 309 33498.85 538.76 2273.07 32.76 2014-11-05 05:40:21.000 309 33498.99 538.73 2273.08 32.76 2014-11-05 05:40:22.000 309 33498.93 538.72 2273.05 32.76 2014-11-05 05:40:23.000 309 33498.96 538.71 2273.06 32.76 2014-11-05 05:40:24.000 309 33498.97 538.70 2273.07 32.76 2014-11-05 05:40:24.000 309 33499.05 538.76 2273.07 32.76 2014-11-05 05:40:26.000 309 33498.91 538.71 2273.15 32.76 2014-11-05 05:40:27.000 309 33499.14 538.79 2273.03 32.76 2014-11-05 05:40:28.000 309 33499.07 538.73 2273.10 32.76 2014-11-05 05:40:29.000 309 33499.08 538.72 2273.03 32.76 2014-11-05 05:40:30.000 309 33499.03 538.73 2273.08 32.76 2014-11-05 05:40:31.000 309 33498.98 538.72 2273.09 32.76 2014-11-05 05:40:32.000 309 33499.00 538.76 2273.12 32.76 2014-11-05 05:40:33.000 309 33498.92 538.73 2273.06 32.76 2014-11-05 05:40:34.000 309 33498.99 538.73 2273.03 32.76 2014-11-05 05:40:35.000 309 33498.98 538.73 2273.04 32.76 2014-11-05 05:40:36.000 309 33498.98 538.70 2272.99 32.76 2014-11-05 05:40:37.000 309 33499.00 538.77 2273.11 32.76 2014-11-05 05:40:37.000 309 33498.98 538.71 2273.17 32.76 2014-11-05 05:40:39.000 309 33499.01 538.74 2273.05 32.76 2014-11-05 05:40:40.000 309 33499.01 538.72 2273.04 32.76 2014-11-05 05:40:41.000 309 33499.07 538.68 2273.10 32.76 2014-11-05 05:40:42.000 309 33499.08 538.74 2273.13 32.76 2014-11-05 05:40:43.000 309 33499.09 538.70 2273.11 32.76 2014-11-05 05:40:44.000 309 33499.05 538.67 2273.11 32.76 2014-11-05 05:40:45.000 309 33499.01 538.69 2273.01 32.76 2014-11-05 05:40:46.000 309 33499.06 538.70 2273.16 32.76 2014-11-05 05:40:47.000 309 33499.00 538.69 2273.13 32.76 2014-11-05 05:40:48.000 309 33499.10 538.66 2273.13 32.76 2014-11-05 05:40:49.000 309 33499.09 538.71 2273.11 32.76 2014-11-05 05:40:50.000 309 33499.09 538.70 2273.13 32.76 2014-11-05 05:40:51.000 309 33499.04 538.70 2273.16 32.76 2014-11-05 05:40:52.000 309 33499.13 538.72 2273.05 32.76 2014-11-05 05:40:53.000 309 33498.99 538.69 2273.05 32.76 2014-11-05 05:40:54.000 309 33499.00 538.67 2273.13 32.76 2014-11-05 05:40:55.000 309 33499.08 538.71 2273.13 32.76 2014-11-05 05:40:56.000 309 33499.09 538.66 2273.00 32.76 2014-11-05 05:40:57.000 309 33499.07 538.69 2273.10 32.76 2014-11-05 05:40:58.000 309 33498.91 538.66 2273.11 32.76 2014-11-05 05:40:59.000 309 33499.06 538.66 2273.14 32.76 2014-11-05 05:41:00.000 309 33498.98 538.67 2273.08 32.76 2014-11-05 05:41:01.000 309 33499.09 538.66 2273.07 32.76 2014-11-05 05:41:02.000 309 33499.06 538.67 2273.10 32.76 2014-11-05 05:41:03.000 309 33499.02 538.68 2273.08 32.76 2014-11-05 05:41:04.000 309 33499.09 538.65 2273.06 32.76 2014-11-05 05:41:05.000 309 33499.09 538.66 2273.05 32.76 2014-11-05 05:41:06.000 309 33499.10 538.72 2273.10 32.76 2014-11-05 05:41:07.000 309 33499.09 538.67 2273.01 32.76 2014-11-05 05:41:08.000 309 33499.04 538.67 2273.11 32.76 2014-11-05 05:41:09.000 309 33499.04 538.67 2273.01 32.76 2014-11-05 05:41:10.000 309 33499.12 538.70 2273.07 32.76 2014-11-05 05:41:11.000 309 33499.00 538.64 2273.10 32.76 2014-11-05 05:41:12.000 309 33499.03 538.64 2273.09 32.76 2014-11-05 05:41:13.000 309 33499.06 538.67 2273.03 32.76 2014-11-05 05:41:14.000 309 33499.06 538.66 2273.01 32.76 2014-11-05 05:41:15.000 309 33499.08 538.66 2273.05 32.76 2014-11-05 05:41:16.000 309 33499.02 538.65 2273.10 32.76 2014-11-05 05:41:17.000 309 33499.07 538.65 2273.07 32.76 2014-11-05 05:41:18.000 309 33499.13 538.64 2273.13 32.76 2014-11-05 05:41:18.000 309 33499.15 538.66 2273.16 32.76 2014-11-05 05:41:20.000 309 33499.13 538.64 2273.19 32.76 2014-11-05 05:41:21.000 309 33499.19 538.68 2273.08 32.76 2014-11-05 05:41:22.000 309 33499.19 538.62 2273.08 32.76 2014-11-05 05:41:23.000 309 33499.16 538.65 2273.08 32.76 2014-11-05 05:41:24.000 309 33499.12 538.67 2273.01 32.76 2014-11-05 05:41:25.000 309 33499.10 538.69 2273.13 32.76 2014-11-05 05:41:26.000 309 33499.17 538.63 2273.03 32.76 2014-11-05 05:41:27.000 309 33499.14 538.62 2273.11 32.76 2014-11-05 05:41:28.000 309 33499.14 538.63 2273.14 32.76 2014-11-05 05:41:29.000 309 33499.08 538.66 2273.18 32.76 2014-11-05 05:41:30.000 309 33499.15 538.65 2273.12 32.76 2014-11-05 05:41:31.000 309 33499.12 538.63 2273.13 32.76 2014-11-05 05:41:31.000 309 33499.08 538.64 2273.11 32.76 2014-11-05 05:41:33.000 309 33499.19 538.67 2273.19 32.76 2014-11-05 05:41:34.000 309 33499.15 538.69 2273.14 32.76 2014-11-05 05:41:35.000 309 33499.06 538.65 2273.16 32.76 2014-11-05 05:41:36.000 309 33499.07 538.62 2273.16 32.76 2014-11-05 05:41:37.000 309 33499.07 538.66 2273.05 32.76 2014-11-05 05:41:38.000 309 33499.18 538.59 2273.13 32.76 2014-11-05 05:41:39.000 309 33499.13 538.66 2273.07 32.76 2014-11-05 05:41:40.000 309 33499.02 538.63 2273.19 32.76 2014-11-05 05:41:41.000 309 33499.10 538.61 2273.15 32.76 2014-11-05 05:41:42.000 309 33499.09 538.64 2273.15 32.76 2014-11-05 05:41:43.000 309 33499.10 538.63 2273.17 32.76 2014-11-05 05:41:44.000 309 33499.01 538.66 2273.15 32.76 2014-11-05 05:41:45.000 309 33499.10 538.63 2273.11 32.76 2014-11-05 05:41:46.000 309 33499.09 538.65 2273.19 32.76 2014-11-05 05:41:47.000 309 33499.01 538.64 2273.24 32.76 2014-11-05 05:41:48.000 309 33499.05 538.68 2273.08 32.76 2014-11-05 05:41:49.000 309 33499.01 538.63 2273.13 32.76 2014-11-05 05:41:50.000 309 33498.98 538.61 2273.17 32.76 2014-11-05 05:41:51.000 309 33499.04 538.58 2273.13 32.76 2014-11-05 05:41:52.000 309 33499.12 538.63 2273.16 32.76 2014-11-05 05:41:53.000 309 33499.11 538.61 2273.16 32.76 2014-11-05 05:41:54.000 309 33499.13 538.60 2273.23 32.76 2014-11-05 05:41:55.000 309 33499.19 538.61 2273.15 32.76 2014-11-05 05:41:56.000 309 33499.25 538.61 2273.19 32.76 2014-11-05 05:41:57.000 309 33499.23 538.62 2273.20 32.76 2014-11-05 05:41:58.000 309 33499.13 538.60 2273.14 32.76 2014-11-05 05:41:59.000 309 33499.15 538.60 2273.22 32.76 2014-11-05 05:42:00.000 309 33499.20 538.65 2273.14 32.76 2014-11-05 05:42:01.000 309 33499.19 538.62 2273.14 32.76 2014-11-05 05:42:02.000 309 33499.28 538.63 2273.19 32.76 2014-11-05 05:42:03.000 309 33499.29 538.60 2273.15 32.76 2014-11-05 05:42:04.000 309 33499.13 538.62 2273.12 32.76 2014-11-05 05:42:05.000 309 33499.21 538.60 2273.13 32.76 2014-11-05 05:42:06.000 309 33499.14 538.62 2273.16 32.76 2014-11-05 05:42:07.000 309 33499.27 538.64 2273.14 32.76 2014-11-05 05:42:08.000 309 33499.25 538.58 2273.22 32.76 2014-11-05 05:42:09.000 309 33499.20 538.60 2273.18 32.76 2014-11-05 05:42:10.000 309 33499.19 538.61 2273.14 32.76 2014-11-05 05:42:11.000 309 33499.19 538.61 2273.16 32.76 2014-11-05 05:42:12.000 309 33499.26 538.61 2273.13 32.76 2014-11-05 05:42:12.000 309 33499.25 538.64 2273.16 32.76 2014-11-05 05:42:14.000 309 33499.23 538.61 2273.17 32.76 2014-11-05 05:42:15.000 309 33499.14 538.57 2273.15 32.76 2014-11-05 05:42:16.000 309 33499.36 538.61 2273.22 32.76 2014-11-05 05:42:17.000 309 33499.13 538.61 2273.17 32.76 2014-11-05 05:42:18.000 309 33499.27 538.62 2273.17 32.76 2014-11-05 05:42:19.000 309 33499.26 538.61 2273.13 32.76 2014-11-05 05:42:20.000 309 33499.25 538.62 2273.15 32.76 2014-11-05 05:42:21.000 309 33499.16 538.69 2273.16 32.76 2014-11-05 05:42:22.000 309 33499.09 538.68 2273.08 32.76 2014-11-05 05:42:23.000 309 33499.09 538.72 2273.08 32.76 2014-11-05 05:42:24.000 309 33499.12 538.72 2273.19 32.76 2014-11-05 05:42:25.000 309 33499.19 538.64 2273.13 32.76 2014-11-05 05:42:25.000 309 33499.23 538.66 2273.26 32.76 2014-11-05 05:42:27.000 309 33499.14 538.67 2273.16 32.76 2014-11-05 05:42:28.000 309 33499.07 538.61 2273.15 32.76 2014-11-05 05:42:29.000 309 33499.12 538.64 2273.16 32.76 2014-11-05 05:42:30.000 309 33499.11 538.63 2273.17 32.76 2014-11-05 05:42:31.000 309 33499.14 538.67 2273.11 32.76 2014-11-05 05:42:32.000 309 33499.19 538.61 2273.23 32.76 2014-11-05 05:42:33.000 309 33499.18 538.65 2273.22 32.76 2014-11-05 05:42:34.000 309 33499.25 538.69 2273.17 32.76 2014-11-05 05:42:35.000 309 33499.21 538.68 2273.19 32.76 2014-11-05 05:42:36.000 309 33499.16 538.69 2273.20 32.76 2014-11-05 05:42:37.000 309 33499.21 538.68 2273.15 32.76 2014-11-05 05:42:38.000 309 33499.17 538.66 2273.23 32.76 2014-11-05 05:42:39.000 309 33499.24 538.65 2273.27 32.76 2014-11-05 05:42:40.000 309 33499.07 538.66 2273.17 32.76 2014-11-05 05:42:41.000 309 33499.08 538.65 2273.14 32.76 2014-11-05 05:42:42.000 309 33499.14 538.64 2273.15 32.76 2014-11-05 05:42:43.000 309 33499.14 538.63 2273.16 32.76 2014-11-05 05:42:44.000 309 33499.28 538.66 2273.21 32.76 2014-11-05 05:42:45.000 309 33499.21 538.64 2273.14 32.76 2014-11-05 05:42:46.000 309 33499.29 538.65 2273.22 32.76 2014-11-05 05:42:47.000 309 33499.26 538.68 2273.23 32.76 2014-11-05 05:42:48.000 309 33499.35 538.65 2273.16 32.76 2014-11-05 05:42:49.000 309 33499.24 538.67 2273.20 32.76 2014-11-05 05:42:50.000 309 33499.34 538.68 2273.07 32.76 2014-11-05 05:42:51.000 309 33499.29 538.70 2273.16 32.76 2014-11-05 05:42:52.000 309 33499.35 538.66 2273.19 32.76 2014-11-05 05:42:53.000 309 33499.25 538.66 2273.19 32.76 2014-11-05 05:42:54.000 309 33499.19 538.74 2273.14 32.76 2014-11-05 05:42:55.000 309 33499.20 538.71 2273.14 32.76 2014-11-05 05:42:56.000 309 33499.26 538.74 2273.18 32.76 2014-11-05 05:42:57.000 309 33499.22 538.75 2273.23 32.76 2014-11-05 05:42:58.000 309 33499.07 538.76 2273.19 32.76 2014-11-05 05:42:59.000 309 33499.10 538.75 2273.14 32.76 2014-11-05 05:43:00.000 309 33499.13 538.71 2273.19 32.76 2014-11-05 05:43:01.000 309 33499.17 538.71 2273.23 32.76 2014-11-05 05:43:02.000 309 33499.21 538.73 2273.27 32.76 2014-11-05 05:43:03.000 309 33499.20 538.70 2273.16 32.76 2014-11-05 05:43:04.000 309 33499.22 538.72 2273.20 32.76 2014-11-05 05:43:05.000 309 33499.25 538.70 2273.15 32.76 2014-11-05 05:43:06.000 309 33499.25 538.69 2273.29 32.76 2014-11-05 05:43:06.000 309 33499.21 538.74 2273.25 32.76 2014-11-05 05:43:08.000 309 33499.34 538.71 2273.18 32.76 2014-11-05 05:43:09.000 309 33499.13 538.73 2273.34 32.76 2014-11-05 05:43:10.000 309 33499.29 538.75 2273.13 32.76 2014-11-05 05:43:11.000 309 33499.14 538.77 2273.26 32.76 2014-11-05 05:43:12.000 309 33499.22 538.77 2273.20 32.76 2014-11-05 05:43:13.000 309 33499.24 538.74 2273.30 32.76 2014-11-05 05:43:14.000 309 33499.22 538.77 2273.24 32.76 2014-11-05 05:43:15.000 309 33499.21 538.74 2273.28 32.76 2014-11-05 05:43:16.000 309 33499.03 538.73 2273.26 32.76 2014-11-05 05:43:17.000 309 33499.10 538.71 2273.27 32.76 2014-11-05 05:43:18.000 309 33499.11 538.68 2273.22 32.76 2014-11-05 05:43:19.000 309 33499.22 538.72 2273.32 32.76 2014-11-05 05:43:19.000 309 33499.18 538.73 2273.18 32.76 2014-11-05 05:43:21.000 309 33499.13 538.76 2273.26 32.76 2014-11-05 05:43:22.000 309 33499.18 538.76 2273.26 32.76 2014-11-05 05:43:23.000 309 33499.14 538.77 2273.22 32.76 2014-11-05 05:43:24.000 309 33499.16 538.74 2273.27 32.76 2014-11-05 05:43:25.000 309 33499.10 538.73 2273.24 32.76 2014-11-05 05:43:26.000 309 33499.07 538.76 2273.28 32.76 2014-11-05 05:43:27.000 309 33499.10 538.72 2273.22 32.76 2014-11-05 05:43:28.000 309 33498.96 538.73 2273.29 32.76 2014-11-05 05:43:29.000 309 33499.00 538.69 2273.24 32.76 2014-11-05 05:43:30.000 309 33499.05 538.68 2273.24 32.76 2014-11-05 05:43:31.000 309 33499.11 538.67 2273.23 32.76 2014-11-05 05:43:32.000 309 33499.24 538.73 2273.20 32.76 2014-11-05 05:43:33.000 309 33499.10 538.67 2273.23 32.76 2014-11-05 05:43:34.000 309 33499.19 538.67 2273.29 32.76 2014-11-05 05:43:35.000 309 33499.14 538.67 2273.29 32.76 2014-11-05 05:43:36.000 309 33499.12 538.75 2273.28 32.76 2014-11-05 05:43:37.000 309 33499.20 538.71 2273.30 32.76 2014-11-05 05:43:38.000 309 33499.20 538.74 2273.36 32.76 2014-11-05 05:43:39.000 309 33499.10 538.72 2273.27 32.76 2014-11-05 05:43:40.000 309 33499.15 538.69 2273.24 32.76 2014-11-05 05:43:41.000 309 33499.16 538.66 2273.26 32.76 2014-11-05 05:43:42.000 309 33499.09 538.70 2273.23 32.76 2014-11-05 05:43:43.000 309 33499.09 538.75 2273.26 32.76 2014-11-05 05:43:44.000 309 33499.09 538.69 2273.16 32.76 2014-11-05 05:43:45.000 309 33499.12 538.74 2273.38 32.76 2014-11-05 05:43:46.000 309 33498.93 538.63 2273.33 32.76 2014-11-05 05:43:47.000 309 33499.04 538.65 2273.38 32.76 2014-11-05 05:43:48.000 309 33499.07 538.71 2273.22 32.76 2014-11-05 05:43:49.000 309 33499.06 538.70 2273.20 32.76 2014-11-05 05:43:50.000 309 33499.03 538.70 2273.30 32.76 2014-11-05 05:43:51.000 309 33498.95 538.75 2273.24 32.76 2014-11-05 05:43:52.000 309 33498.97 538.75 2273.26 32.76 2014-11-05 05:43:53.000 309 33498.93 538.77 2273.28 32.76 2014-11-05 05:43:54.000 309 33498.91 538.71 2273.27 32.76 2014-11-05 05:43:55.000 309 33498.98 538.70 2273.32 32.76 2014-11-05 05:43:56.000 309 33498.89 538.68 2273.26 32.76 2014-11-05 05:43:57.000 309 33499.03 538.71 2273.23 32.76 2014-11-05 05:43:58.000 309 33499.00 538.67 2273.36 32.76 2014-11-05 05:43:59.000 309 33498.90 538.66 2273.37 32.76 2014-11-05 05:44:00.000 309 33499.00 538.69 2273.32 32.76 2014-11-05 05:44:00.000 309 33498.96 538.72 2273.41 32.76 2014-11-05 05:44:02.000 309 33499.01 538.65 2273.35 32.76 2014-11-05 05:44:03.000 309 33499.00 538.73 2273.28 32.76 2014-11-05 05:44:04.000 309 33498.88 538.73 2273.30 32.76 2014-11-05 05:44:05.000 309 33498.97 538.74 2273.34 32.76 2014-11-05 05:44:06.000 309 33498.99 538.72 2273.32 32.76 2014-11-05 05:44:07.000 309 33498.97 538.70 2273.38 32.76 2014-11-05 05:44:08.000 309 33498.91 538.73 2273.39 32.76 2014-11-05 05:44:09.000 309 33498.88 538.76 2273.38 32.76 2014-11-05 05:44:10.000 309 33498.88 538.74 2273.34 32.76 2014-11-05 05:44:11.000 309 33498.89 538.72 2273.30 32.76 2014-11-05 05:44:12.000 309 33498.89 538.70 2273.29 32.76 2014-11-05 05:44:13.000 309 33498.82 538.75 2273.34 32.76 2014-11-05 05:44:13.000 309 33498.76 538.72 2273.38 32.76 2014-11-05 05:44:15.000 309 33498.87 538.73 2273.34 32.76 2014-11-05 05:44:16.000 309 33498.92 538.74 2273.32 32.76 2014-11-05 05:44:17.000 309 33498.90 538.73 2273.30 32.76 2014-11-05 05:44:18.000 309 33498.84 538.75 2273.44 32.76 2014-11-05 05:44:19.000 309 33498.88 538.75 2273.32 32.76 2014-11-05 05:44:20.000 309 33498.93 538.72 2273.30 32.76 2014-11-05 05:44:21.000 309 33498.83 538.76 2273.41 32.76 2014-11-05 05:44:22.000 309 33498.82 538.75 2273.28 32.76 2014-11-05 05:44:23.000 309 33498.89 538.74 2273.28 32.76 2014-11-05 05:44:24.000 309 33498.93 538.74 2273.42 32.76 2014-11-05 05:44:25.000 309 33498.85 538.71 2273.34 32.76 2014-11-05 05:44:26.000 309 33498.91 538.77 2273.38 32.76 2014-11-05 05:44:27.000 309 33498.79 538.75 2273.38 32.76 2014-11-05 05:44:28.000 309 33498.85 538.76 2273.45 32.76 2014-11-05 05:44:29.000 309 33498.89 538.76 2273.43 32.76 2014-11-05 05:44:30.000 309 33498.81 538.74 2273.33 32.76 2014-11-05 05:44:31.000 309 33498.81 538.77 2273.37 32.76 2014-11-05 05:44:32.000 309 33498.75 538.79 2273.34 32.76 2014-11-05 05:44:33.000 309 33498.85 538.78 2273.34 32.76 2014-11-05 05:44:34.000 309 33498.74 538.72 2273.42 32.76 2014-11-05 05:44:35.000 309 33498.76 538.75 2273.42 32.76 2014-11-05 05:44:36.000 309 33498.78 538.73 2273.42 32.76 2014-11-05 05:44:37.000 309 33498.76 538.77 2273.36 32.76 2014-11-05 05:44:38.000 309 33498.72 538.70 2273.38 32.76 2014-11-05 05:44:39.000 309 33498.74 538.73 2273.37 32.76 2014-11-05 05:44:40.000 309 33498.73 538.73 2273.34 32.76 2014-11-05 05:44:41.000 309 33498.70 538.72 2273.26 32.76 2014-11-05 05:44:42.000 309 33498.71 538.76 2273.44 32.76 2014-11-05 05:44:43.000 309 33498.78 538.76 2273.36 32.76 2014-11-05 05:44:44.000 309 33498.72 538.77 2273.40 32.76 2014-11-05 05:44:45.000 309 33498.83 538.75 2273.43 32.76 2014-11-05 05:44:46.000 309 33498.85 538.70 2273.48 32.76 2014-11-05 05:44:47.000 309 33498.78 538.73 2273.48 32.76 2014-11-05 05:44:48.000 309 33498.82 538.77 2273.46 32.76 2014-11-05 05:44:49.000 309 33498.83 538.80 2273.45 32.76 2014-11-05 05:44:50.000 309 33498.82 538.75 2273.35 32.76 2014-11-05 05:44:51.000 309 33498.82 538.80 2273.43 32.76 2014-11-05 05:44:52.000 309 33498.87 538.81 2273.42 32.76 2014-11-05 05:44:53.000 309 33498.79 538.79 2273.36 32.76 2014-11-05 05:44:54.000 309 33498.74 538.79 2273.43 32.76 2014-11-05 05:44:54.000 309 33498.78 538.81 2273.47 32.76 2014-11-05 05:44:56.000 309 33498.76 538.80 2273.36 32.76 2014-11-05 05:44:57.000 309 33498.83 538.80 2273.48 32.76 2014-11-05 05:44:58.000 309 33498.79 538.78 2273.49 32.76 2014-11-05 05:44:59.000 309 33498.81 538.78 2273.44 32.76 2014-11-05 05:45:00.000 309 33498.81 538.85 2273.36 32.76 2014-11-05 05:45:01.000 309 33498.76 538.84 2273.44 32.76 2014-11-05 05:45:02.000 309 33498.75 538.81 2273.32 32.76 2014-11-05 05:45:03.000 309 33498.82 538.86 2273.45 32.76 2014-11-05 05:45:04.000 309 33498.70 538.83 2273.42 32.76 2014-11-05 05:45:05.000 309 33498.73 538.83 2273.38 32.76 2014-11-05 05:45:06.000 309 33498.73 538.85 2273.32 32.76 2014-11-05 05:45:07.000 309 33498.76 538.82 2273.46 32.76 2014-11-05 05:45:07.000 309 33498.68 538.78 2273.43 32.76 2014-11-05 05:45:09.000 309 33498.66 538.84 2273.38 32.76 2014-11-05 05:45:10.000 309 33498.85 538.82 2273.49 32.76 2014-11-05 05:45:11.000 309 33498.81 538.80 2273.41 32.76 2014-11-05 05:45:12.000 309 33498.77 538.85 2273.42 32.76 2014-11-05 05:45:13.000 309 33498.77 538.86 2273.48 32.76 2014-11-05 05:45:14.000 309 33498.76 538.86 2273.44 32.76 2014-11-05 05:45:15.000 309 33498.75 538.90 2273.38 32.76 2014-11-05 05:45:16.000 309 33498.81 538.92 2273.42 32.76 2014-11-05 05:45:17.000 309 33498.75 538.92 2273.41 32.76 2014-11-05 05:45:18.000 309 33498.76 538.90 2273.42 32.76 2014-11-05 05:45:19.000 309 33498.66 538.91 2273.45 32.76 2014-11-05 05:45:20.000 309 33498.68 538.92 2273.46 32.76 2014-11-05 05:45:21.000 309 33498.68 538.92 2273.36 32.76 2014-11-05 05:45:22.000 309 33498.73 538.90 2273.50 32.76 2014-11-05 05:45:23.000 309 33498.66 538.92 2273.41 32.76 2014-11-05 05:45:24.000 309 33498.70 538.98 2273.49 32.76 2014-11-05 05:45:25.000 309 33498.74 538.89 2273.43 32.76 2014-11-05 05:45:26.000 309 33498.71 538.91 2273.36 32.76 2014-11-05 05:45:27.000 309 33498.74 538.88 2273.43 32.76 2014-11-05 05:45:28.000 309 33498.70 538.90 2273.45 32.76 2014-11-05 05:45:29.000 309 33498.73 538.89 2273.47 32.76 2014-11-05 05:45:30.000 309 33498.69 538.95 2273.48 32.76 2014-11-05 05:45:31.000 309 33498.73 538.98 2273.40 32.76 2014-11-05 05:45:32.000 309 33498.70 538.95 2273.44 32.76 2014-11-05 05:45:33.000 309 33498.72 538.96 2273.44 32.76 2014-11-05 05:45:34.000 309 33498.66 538.97 2273.49 32.76 2014-11-05 05:45:35.000 309 33498.54 539.00 2273.41 32.76 2014-11-05 05:45:36.000 309 33498.70 539.03 2273.41 32.76 2014-11-05 05:45:37.000 309 33498.66 538.98 2273.38 32.76 2014-11-05 05:45:38.000 309 33498.69 539.00 2273.48 32.76 2014-11-05 05:45:39.000 309 33498.63 538.97 2273.48 32.76 2014-11-05 05:45:40.000 309 33498.60 538.95 2273.54 32.76 2014-11-05 05:45:41.000 309 33498.56 538.93 2273.47 32.76 2014-11-05 05:45:42.000 309 33498.66 538.99 2273.51 32.76 2014-11-05 05:45:43.000 309 33498.63 538.98 2273.49 32.76 2014-11-05 05:45:44.000 309 33498.63 538.93 2273.49 32.76 2014-11-05 05:45:45.000 309 33498.59 538.98 2273.47 32.76 2014-11-05 05:45:46.000 309 33498.60 539.06 2273.48 32.76 2014-11-05 05:45:47.000 309 33498.63 539.03 2273.50 32.76 2014-11-05 05:45:48.000 309 33498.63 539.03 2273.54 32.76 2014-11-05 05:45:48.000 309 33498.64 539.03 2273.45 32.76 2014-11-05 05:45:50.000 309 33498.68 539.03 2273.50 32.76 2014-11-05 05:45:51.000 309 33498.64 539.04 2273.46 32.76 2014-11-05 05:45:52.000 309 33498.71 539.07 2273.51 32.76 2014-11-05 05:45:53.000 309 33498.59 539.01 2273.57 32.76 2014-11-05 05:45:54.000 309 33498.66 539.01 2273.53 32.76 2014-11-05 05:45:55.000 309 33498.73 539.04 2273.53 32.76 2014-11-05 05:45:56.000 309 33498.66 539.02 2273.53 32.76 2014-11-05 05:45:57.000 309 33498.73 539.05 2273.55 32.76 2014-11-05 05:45:58.000 309 33498.64 539.04 2273.53 32.76 2014-11-05 05:45:59.000 309 33498.63 539.02 2273.52 32.76 2014-11-05 05:46:00.000 309 33498.60 539.07 2273.45 32.76 2014-11-05 05:46:01.000 309 33498.64 539.04 2273.53 32.76 2014-11-05 05:46:01.000 309 33498.64 539.06 2273.55 32.76 2014-11-05 05:46:03.000 309 33498.68 539.08 2273.51 32.76 2014-11-05 05:46:04.000 309 33498.61 539.00 2273.49 32.76 2014-11-05 05:46:05.000 309 33498.68 539.03 2273.49 32.76 2014-11-05 05:46:06.000 309 33498.76 539.05 2273.61 32.76 2014-11-05 05:46:07.000 309 33498.73 539.02 2273.44 32.76 2014-11-05 05:46:08.000 309 33498.80 539.02 2273.36 32.76 2014-11-05 05:46:09.000 309 33498.78 539.09 2273.48 32.76 2014-11-05 05:46:10.000 309 33498.83 539.08 2273.55 32.76 2014-11-05 05:46:11.000 309 33498.82 539.04 2273.59 32.76 2014-11-05 05:46:12.000 309 33498.78 539.12 2273.47 32.76 2014-11-05 05:46:13.000 309 33498.70 539.13 2273.53 32.76 2014-11-05 05:46:14.000 309 33498.86 539.13 2273.39 32.76 2014-11-05 05:46:15.000 309 33498.67 539.12 2273.50 32.76 2014-11-05 05:46:16.000 309 33498.60 539.15 2273.42 32.76 2014-11-05 05:46:17.000 309 33498.66 539.16 2273.44 32.76 2014-11-05 05:46:18.000 309 33498.64 539.15 2273.43 32.76 2014-11-05 05:46:19.000 309 33498.56 539.16 2273.43 32.76 2014-11-05 05:46:20.000 309 33498.64 539.13 2273.45 32.76 2014-11-05 05:46:21.000 309 33498.68 539.13 2273.49 32.76 2014-11-05 05:46:22.000 309 33498.62 539.14 2273.47 32.76 2014-11-05 05:46:23.000 309 33498.64 539.12 2273.45 32.76 2014-11-05 05:46:24.000 309 33498.69 539.09 2273.54 32.76 2014-11-05 05:46:25.000 309 33498.72 539.07 2273.50 32.76 2014-11-05 05:46:26.000 309 33498.70 539.17 2273.51 32.76 2014-11-05 05:46:27.000 309 33498.73 539.14 2273.50 32.76 2014-11-05 05:46:28.000 309 33498.98 539.10 2273.48 32.76 2014-11-05 05:46:29.000 309 33498.86 539.13 2273.48 32.76 2014-11-05 05:46:30.000 309 33498.85 539.16 2273.55 32.76 2014-11-05 05:46:31.000 309 33498.93 539.14 2273.48 32.76 2014-11-05 05:46:32.000 309 33498.77 539.19 2273.53 32.76 2014-11-05 05:46:33.000 309 33498.93 539.22 2273.43 32.76 2014-11-05 05:46:34.000 309 33498.86 539.19 2273.41 32.76 2014-11-05 05:46:35.000 309 33498.82 539.21 2273.42 32.76 2014-11-05 05:46:36.000 309 33498.84 539.18 2273.50 32.76 2014-11-05 05:46:37.000 309 33498.81 539.25 2273.42 32.76 2014-11-05 05:46:38.000 309 33498.79 539.25 2273.48 32.76 2014-11-05 05:46:39.000 309 33498.91 539.20 2273.50 32.76 2014-11-05 05:46:40.000 309 33498.66 539.22 2273.54 32.76 2014-11-05 05:46:41.000 309 33498.75 539.23 2273.59 32.76 2014-11-05 05:46:42.000 309 33498.75 539.21 2273.41 32.76 2014-11-05 05:46:42.000 309 33498.73 539.21 2273.52 32.76 2014-11-05 05:46:44.000 309 33498.79 539.24 2273.52 32.76 2014-11-05 05:46:45.000 309 33498.75 539.23 2273.59 32.76 2014-11-05 05:46:46.000 309 33498.83 539.22 2273.51 32.76 2014-11-05 05:46:47.000 309 33498.80 539.22 2273.53 32.76 2014-11-05 05:46:48.000 309 33498.80 539.24 2273.49 32.76 2014-11-05 05:46:49.000 309 33498.77 539.27 2273.48 32.76 2014-11-05 05:46:50.000 309 33498.88 539.25 2273.50 32.76 2014-11-05 05:46:51.000 309 33498.84 539.28 2273.50 32.76 2014-11-05 05:46:52.000 309 33498.73 539.26 2273.53 32.76 2014-11-05 05:46:53.000 309 33498.70 539.26 2273.47 32.76 2014-11-05 05:46:54.000 309 33498.76 539.28 2273.48 32.76 2014-11-05 05:46:55.000 309 33498.69 539.30 2273.55 32.76 2014-11-05 05:46:55.000 309 33498.70 539.31 2273.55 32.76 2014-11-05 05:46:57.000 309 33498.76 539.23 2273.50 32.76 2014-11-05 05:46:58.000 309 33498.65 539.22 2273.48 32.76 2014-11-05 05:46:59.000 309 33498.69 539.20 2273.50 32.76 2014-11-05 05:47:00.000 309 33498.64 539.28 2273.53 32.76 2014-11-05 05:47:01.000 309 33498.67 539.28 2273.51 32.76 2014-11-05 05:47:02.000 309 33498.66 539.26 2273.54 32.76 2014-11-05 05:47:03.000 309 33498.72 539.22 2273.48 32.76 2014-11-05 05:47:04.000 309 33498.75 539.29 2273.52 32.76 2014-11-05 05:47:05.000 309 33498.68 539.30 2273.56 32.76 2014-11-05 05:47:06.000 309 33498.77 539.32 2273.45 32.76 2014-11-05 05:47:07.000 309 33498.69 539.34 2273.50 32.76 2014-11-05 05:47:08.000 309 33498.68 539.32 2273.50 32.76 2014-11-05 05:47:09.000 309 33498.78 539.31 2273.52 32.76 2014-11-05 05:47:10.000 309 33498.86 539.29 2273.48 32.76 2014-11-05 05:47:11.000 309 33498.84 539.29 2273.48 32.76 2014-11-05 05:47:12.000 309 33498.72 539.30 2273.59 32.76 2014-11-05 05:47:13.000 309 33498.83 539.30 2273.57 32.76 2014-11-05 05:47:14.000 309 33498.82 539.33 2273.53 32.76 2014-11-05 05:47:15.000 309 33498.86 539.36 2273.57 32.76 2014-11-05 05:47:16.000 309 33498.88 539.35 2273.45 32.76 2014-11-05 05:47:17.000 309 33498.85 539.33 2273.50 32.76 2014-11-05 05:47:18.000 309 33498.75 539.34 2273.50 32.76 2014-11-05 05:47:19.000 309 33498.91 539.37 2273.43 32.76 2014-11-05 05:47:20.000 309 33498.81 539.30 2273.50 32.76 2014-11-05 05:47:21.000 309 33498.84 539.38 2273.50 32.76 2014-11-05 05:47:22.000 309 33498.84 539.32 2273.57 32.76 2014-11-05 05:47:23.000 309 33498.81 539.31 2273.60 32.76 2014-11-05 05:47:24.000 309 33498.90 539.34 2273.49 32.76 2014-11-05 05:47:25.000 309 33498.89 539.36 2273.46 32.76 2014-11-05 05:47:26.000 309 33498.91 539.35 2273.47 32.76 2014-11-05 05:47:27.000 309 33498.79 539.37 2273.50 32.76 2014-11-05 05:47:28.000 309 33498.96 539.36 2273.42 32.76 2014-11-05 05:47:29.000 309 33498.87 539.40 2273.45 32.76 2014-11-05 05:47:30.000 309 33498.90 539.36 2273.50 32.76 2014-11-05 05:47:31.000 309 33498.85 539.37 2273.48 32.76 2014-11-05 05:47:32.000 309 33498.75 539.42 2273.45 32.76 2014-11-05 05:47:33.000 309 33498.91 539.39 2273.44 32.76 2014-11-05 05:47:34.000 309 33498.79 539.39 2273.50 32.76 2014-11-05 05:47:35.000 309 33498.83 539.35 2273.48 32.76 2014-11-05 05:47:36.000 309 33498.89 539.38 2273.50 32.76 2014-11-05 05:47:36.000 309 33498.89 539.40 2273.47 32.76 2014-11-05 05:47:38.000 309 33498.86 539.40 2273.63 32.76 2014-11-05 05:47:39.000 309 33498.79 539.37 2273.39 32.76 2014-11-05 05:47:40.000 309 33498.82 539.39 2273.47 32.76 2014-11-05 05:47:41.000 309 33498.85 539.40 2273.45 32.76 2014-11-05 05:47:42.000 309 33498.76 539.37 2273.48 32.76 2014-11-05 05:47:43.000 309 33498.79 539.42 2273.47 32.76 2014-11-05 05:47:44.000 309 33498.68 539.46 2273.56 32.76 2014-11-05 05:47:45.000 309 33498.86 539.43 2273.43 32.76 2014-11-05 05:47:46.000 309 33498.65 539.46 2273.51 32.76 2014-11-05 05:47:47.000 309 33498.64 539.42 2273.51 32.76 2014-11-05 05:47:48.000 309 33498.73 539.45 2273.55 32.76 2014-11-05 05:47:49.000 309 33498.69 539.46 2273.53 32.76 2014-11-05 05:47:49.000 309 33498.64 539.47 2273.45 32.76 2014-11-05 05:47:51.000 309 33498.70 539.47 2273.54 32.76 2014-11-05 05:47:52.000 309 33498.82 539.47 2273.49 32.76 2014-11-05 05:47:53.000 309 33498.70 539.46 2273.50 32.76 2014-11-05 05:47:54.000 309 33498.71 539.43 2273.58 32.76 2014-11-05 05:47:55.000 309 33498.79 539.43 2273.54 32.76 2014-11-05 05:47:56.000 309 33498.76 539.47 2273.46 32.76 2014-11-05 05:47:57.000 309 33498.71 539.50 2273.49 32.76 2014-11-05 05:47:58.000 309 33498.74 539.46 2273.58 32.76 2014-11-05 05:47:59.000 309 33498.70 539.46 2273.53 32.76 2014-11-05 05:48:00.000 309 33498.73 539.45 2273.45 32.76 2014-11-05 05:48:01.000 309 33498.72 539.48 2273.68 32.76 2014-11-05 05:48:02.000 309 33498.76 539.46 2273.53 32.76 2014-11-05 05:48:03.000 309 33498.76 539.47 2273.54 32.76 2014-11-05 05:48:04.000 309 33498.77 539.47 2273.51 32.76 2014-11-05 05:48:05.000 309 33498.70 539.46 2273.44 32.76 2014-11-05 05:48:06.000 309 33498.75 539.48 2273.51 32.76 2014-11-05 05:48:07.000 309 33498.80 539.47 2273.50 32.76 2014-11-05 05:48:08.000 309 33498.82 539.45 2273.49 32.76 2014-11-05 05:48:09.000 309 33498.83 539.44 2273.54 32.76 2014-11-05 05:48:10.000 309 33498.73 539.48 2273.55 32.76 2014-11-05 05:48:11.000 309 33498.81 539.45 2273.47 32.76 2014-11-05 05:48:12.000 309 33498.88 539.51 2273.51 32.76 2014-11-05 05:48:13.000 309 33498.79 539.49 2273.55 32.76 2014-11-05 05:48:14.000 309 33498.82 539.45 2273.42 32.76 2014-11-05 05:48:15.000 309 33498.76 539.48 2273.51 32.76 2014-11-05 05:48:16.000 309 33498.79 539.53 2273.50 32.76 2014-11-05 05:48:17.000 309 33498.75 539.50 2273.41 32.76 2014-11-05 05:48:18.000 309 33498.67 539.50 2273.45 32.76 2014-11-05 05:48:19.000 309 33498.65 539.51 2273.45 32.76 2014-11-05 05:48:20.000 309 33498.61 539.51 2273.46 32.76 2014-11-05 05:48:21.000 309 33498.67 539.47 2273.50 32.76 2014-11-05 05:48:22.000 309 33498.57 539.45 2273.50 32.76 2014-11-05 05:48:23.000 309 33498.68 539.42 2273.50 32.76 2014-11-05 05:48:24.000 309 33498.72 539.45 2273.50 32.76 2014-11-05 05:48:25.000 309 33498.75 539.46 2273.57 32.76 2014-11-05 05:48:26.000 309 33498.69 539.50 2273.48 32.76 2014-11-05 05:48:27.000 309 33498.69 539.47 2273.50 32.76 2014-11-05 05:48:28.000 309 33498.66 539.47 2273.45 32.76 2014-11-05 05:48:29.000 309 33498.69 539.46 2273.40 32.76 2014-11-05 05:48:30.000 309 33498.74 539.45 2273.46 32.76 2014-11-05 05:48:30.000 309 33498.68 539.50 2273.50 32.76 2014-11-05 05:48:32.000 309 33498.79 539.48 2273.52 32.76 2014-11-05 05:48:33.000 309 33498.63 539.45 2273.51 32.76 2014-11-05 05:48:34.000 309 33498.69 539.48 2273.45 32.76 2014-11-05 05:48:35.000 309 33498.63 539.48 2273.48 32.76 2014-11-05 05:48:36.000 309 33498.60 539.45 2273.45 32.76 2014-11-05 05:48:37.000 309 33498.66 539.47 2273.51 32.76 2014-11-05 05:48:38.000 309 33498.69 539.46 2273.55 32.76 2014-11-05 05:48:39.000 309 33498.57 539.50 2273.54 32.76 2014-11-05 05:48:40.000 309 33498.72 539.49 2273.49 32.76 2014-11-05 05:48:41.000 309 33498.67 539.48 2273.47 32.76 2014-11-05 05:48:42.000 309 33498.63 539.48 2273.56 32.76 2014-11-05 05:48:43.000 309 33498.66 539.48 2273.62 32.76 2014-11-05 05:48:43.000 309 33498.75 539.49 2273.55 32.76 2014-11-05 05:48:45.000 309 33498.82 539.47 2273.55 32.76 2014-11-05 05:48:46.000 309 33498.68 539.47 2273.57 32.76 2014-11-05 05:48:47.000 309 33498.70 539.49 2273.56 32.76 2014-11-05 05:48:48.000 309 33498.82 539.50 2273.46 32.76 2014-11-05 05:48:49.000 309 33498.70 539.50 2273.51 32.76 2014-11-05 05:48:50.000 309 33498.80 539.53 2273.48 32.76 2014-11-05 05:48:51.000 309 33498.75 539.51 2273.53 32.76 2014-11-05 05:48:52.000 309 33498.86 539.50 2273.51 32.76 2014-11-05 05:48:53.000 309 33498.72 539.48 2273.54 32.76 2014-11-05 05:48:54.000 309 33498.77 539.52 2273.45 32.76 2014-11-05 05:48:55.000 309 33498.82 539.53 2273.50 32.76 2014-11-05 05:48:56.000 309 33498.70 539.52 2273.52 32.76 2014-11-05 05:48:57.000 309 33498.70 539.47 2273.52 32.76 2014-11-05 05:48:58.000 309 33498.67 539.51 2273.44 32.75 2014-11-05 05:48:59.000 309 33498.76 539.49 2273.42 32.75 2014-11-05 05:49:00.000 309 33498.73 539.52 2273.46 32.75 2014-11-05 05:49:01.000 309 33498.80 539.53 2273.46 32.76 2014-11-05 05:49:02.000 309 33498.73 539.52 2273.38 32.75 2014-11-05 05:49:03.000 309 33498.69 539.48 2273.47 32.75 2014-11-05 05:49:04.000 309 33498.79 539.50 2273.47 32.75 2014-11-05 05:49:05.000 309 33498.74 539.51 2273.50 32.75 2014-11-05 05:49:06.000 309 33498.72 539.52 2273.44 32.75 2014-11-05 05:49:07.000 309 33498.74 539.51 2273.50 32.75 2014-11-05 05:49:08.000 309 33498.76 539.50 2273.51 32.75 2014-11-05 05:49:09.000 309 33498.68 539.52 2273.43 32.75 2014-11-05 05:49:10.000 309 33498.78 539.51 2273.42 32.75 2014-11-05 05:49:11.000 309 33498.67 539.49 2273.38 32.76 2014-11-05 05:49:12.000 309 33498.62 539.51 2273.51 32.75 2014-11-05 05:49:13.000 309 33498.69 539.48 2273.45 32.75 2014-11-05 05:49:14.000 309 33498.64 539.50 2273.53 32.75 2014-11-05 05:49:15.000 309 33498.57 539.46 2273.51 32.75 2014-11-05 05:49:16.000 309 33498.65 539.42 2273.54 32.75 2014-11-05 05:49:17.000 309 33498.65 539.46 2273.52 32.75 2014-11-05 05:49:18.000 309 33498.64 539.45 2273.59 32.75 2014-11-05 05:49:19.000 309 33498.67 539.45 2273.54 32.75 2014-11-05 05:49:20.000 309 33498.55 539.43 2273.45 32.75 2014-11-05 05:49:21.000 309 33498.66 539.46 2273.50 32.75 2014-11-05 05:49:22.000 309 33498.53 539.44 2273.50 32.75 2014-11-05 05:49:23.000 309 33498.63 539.43 2273.52 32.75 2014-11-05 05:49:24.000 309 33498.68 539.52 2273.54 32.75 2014-11-05 05:49:24.000 309 33498.70 539.47 2273.44 32.75 2014-11-05 05:49:26.000 309 33498.75 539.50 2273.49 32.75 2014-11-05 05:49:27.000 309 33498.68 539.50 2273.49 32.75 2014-11-05 05:49:28.000 309 33498.57 539.47 2273.51 32.75 2014-11-05 05:49:29.000 309 33498.64 539.45 2273.48 32.75 2014-11-05 05:49:30.000 309 33498.66 539.47 2273.55 32.75 2014-11-05 05:49:31.000 309 33498.65 539.47 2273.43 32.75 2014-11-05 05:49:32.000 309 33498.75 539.47 2273.53 32.75 2014-11-05 05:49:33.000 309 33498.69 539.49 2273.51 32.75 2014-11-05 05:49:34.000 309 33498.74 539.43 2273.45 32.75 2014-11-05 05:49:35.000 309 33498.78 539.42 2273.41 32.75 2014-11-05 05:49:36.000 309 33498.66 539.46 2273.51 32.75 2014-11-05 05:49:37.000 309 33498.76 539.41 2273.48 32.75 2014-11-05 05:49:37.000 309 33498.74 539.42 2273.51 32.75 2014-11-05 05:49:39.000 309 33498.72 539.48 2273.51 32.75 2014-11-05 05:49:40.000 309 33498.72 539.49 2273.50 32.75 2014-11-05 05:49:41.000 309 33498.74 539.48 2273.50 32.75 2014-11-05 05:49:42.000 309 33498.60 539.47 2273.50 32.75 2014-11-05 05:49:43.000 309 33498.63 539.52 2273.42 32.75 2014-11-05 05:49:44.000 309 33498.60 539.45 2273.52 32.75 2014-11-05 05:49:45.000 309 33498.56 539.53 2273.44 32.75 2014-11-05 05:49:46.000 309 33498.61 539.48 2273.55 32.75 2014-11-05 05:49:47.000 309 33498.56 539.45 2273.50 32.75 2014-11-05 05:49:48.000 309 33498.53 539.48 2273.44 32.75 2014-11-05 05:49:49.000 309 33498.63 539.42 2273.47 32.75 2014-11-05 05:49:50.000 309 33498.53 539.45 2273.48 32.75 2014-11-05 05:49:51.000 309 33498.66 539.45 2273.48 32.75 2014-11-05 05:49:52.000 309 33498.69 539.41 2273.55 32.75 2014-11-05 05:49:53.000 309 33498.67 539.41 2273.55 32.75 2014-11-05 05:49:54.000 309 33498.68 539.41 2273.50 32.75 2014-11-05 05:49:55.000 309 33498.68 539.42 2273.51 32.75 2014-11-05 05:49:56.000 309 33498.70 539.38 2273.50 32.75 2014-11-05 05:49:57.000 309 33498.51 539.43 2273.49 32.75 2014-11-05 05:49:58.000 309 33498.61 539.48 2273.44 32.75 2014-11-05 05:49:59.000 309 33498.59 539.48 2273.48 32.75 2014-11-05 05:50:00.000 309 33498.54 539.43 2273.44 32.75 2014-11-05 05:50:01.000 309 33498.50 539.40 2273.50 32.75 2014-11-05 05:50:02.000 309 33498.50 539.43 2273.44 32.75 2014-11-05 05:50:03.000 309 33498.56 539.42 2273.47 32.75 2014-11-05 05:50:04.000 309 33498.53 539.39 2273.40 32.75 2014-11-05 05:50:05.000 309 33498.46 539.37 2273.50 32.75 2014-11-05 05:50:06.000 309 33498.58 539.39 2273.50 32.75 2014-11-05 05:50:07.000 309 33498.57 539.42 2273.45 32.75 2014-11-05 05:50:08.000 309 33498.50 539.35 2273.53 32.75 2014-11-05 05:50:09.000 309 33498.57 539.34 2273.45 32.75 2014-11-05 05:50:10.000 309 33498.61 539.34 2273.49 32.75 2014-11-05 05:50:11.000 309 33498.62 539.36 2273.54 32.75 2014-11-05 05:50:12.000 309 33498.65 539.41 2273.40 32.75 2014-11-05 05:50:13.000 309 33498.68 539.35 2273.41 32.75 2014-11-05 05:50:14.000 309 33498.67 539.38 2273.52 32.75 2014-11-05 05:50:15.000 309 33498.69 539.38 2273.37 32.75 2014-11-05 05:50:16.000 309 33498.56 539.37 2273.44 32.75 2014-11-05 05:50:17.000 309 33498.56 539.36 2273.50 32.75 2014-11-05 05:50:18.000 309 33498.51 539.34 2273.40 32.75 2014-11-05 05:50:18.000 309 33498.46 539.31 2273.52 32.75 2014-11-05 05:50:20.000 309 33498.48 539.31 2273.54 32.75 2014-11-05 05:50:21.000 309 33498.54 539.30 2273.39 32.75 2014-11-05 05:50:22.000 309 33498.51 539.32 2273.42 32.75 2014-11-05 05:50:23.000 309 33498.56 539.31 2273.51 32.75 2014-11-05 05:50:24.000 309 33498.69 539.30 2273.48 32.75 2014-11-05 05:50:25.000 309 33498.66 539.31 2273.43 32.75 2014-11-05 05:50:26.000 309 33498.66 539.34 2273.50 32.75 2014-11-05 05:50:27.000 309 33498.58 539.30 2273.48 32.75 2014-11-05 05:50:28.000 309 33498.75 539.33 2273.50 32.75 2014-11-05 05:50:29.000 309 33498.72 539.29 2273.47 32.75 2014-11-05 05:50:30.000 309 33498.61 539.30 2273.50 32.75 2014-11-05 05:50:31.000 309 33498.73 539.34 2273.47 32.75 2014-11-05 05:50:31.000 309 33498.63 539.32 2273.50 32.75 2014-11-05 05:50:33.000 309 33498.64 539.35 2273.39 32.75 2014-11-05 05:50:34.000 309 33498.75 539.34 2273.48 32.75 2014-11-05 05:50:35.000 309 33498.57 539.33 2273.44 32.75 2014-11-05 05:50:36.000 309 33498.63 539.35 2273.41 32.75 2014-11-05 05:50:37.000 309 33498.59 539.30 2273.41 32.75 2014-11-05 05:50:38.000 309 33498.67 539.28 2273.38 32.75 2014-11-05 05:50:39.000 309 33498.56 539.28 2273.41 32.75 2014-11-05 05:50:40.000 309 33498.53 539.27 2273.51 32.75 2014-11-05 05:50:41.000 309 33498.54 539.27 2273.48 32.75 2014-11-05 05:50:42.000 309 33498.51 539.28 2273.43 32.75 2014-11-05 05:50:43.000 309 33498.50 539.28 2273.39 32.75 2014-11-05 05:50:44.000 309 33498.54 539.32 2273.39 32.75 2014-11-05 05:50:45.000 309 33498.54 539.30 2273.45 32.75 2014-11-05 05:50:46.000 309 33498.55 539.28 2273.52 32.75 2014-11-05 05:50:47.000 309 33498.50 539.29 2273.49 32.75 2014-11-05 05:50:48.000 309 33498.54 539.27 2273.47 32.75 2014-11-05 05:50:49.000 309 33498.52 539.24 2273.40 32.75 2014-11-05 05:50:50.000 309 33498.40 539.31 2273.46 32.75 2014-11-05 05:50:51.000 309 33498.46 539.30 2273.42 32.75 2014-11-05 05:50:52.000 309 33498.54 539.27 2273.39 32.75 2014-11-05 05:50:53.000 309 33498.45 539.27 2273.41 32.75 2014-11-05 05:50:54.000 309 33498.44 539.23 2273.48 32.75 2014-11-05 05:50:55.000 309 33498.48 539.23 2273.54 32.75 2014-11-05 05:50:56.000 309 33498.58 539.22 2273.39 32.75 2014-11-05 05:50:57.000 309 33498.53 539.24 2273.47 32.75 2014-11-05 05:50:58.000 309 33498.50 539.23 2273.43 32.75 2014-11-05 05:50:59.000 309 33498.47 539.23 2273.45 32.75 2014-11-05 05:51:00.000 309 33498.47 539.23 2273.45 32.75 2014-11-05 05:51:01.000 309 33498.57 539.25 2273.41 32.75 2014-11-05 05:51:02.000 309 33498.46 539.22 2273.43 32.75 2014-11-05 05:51:03.000 309 33498.51 539.22 2273.43 32.75 2014-11-05 05:51:04.000 309 33498.39 539.24 2273.46 32.75 2014-11-05 05:51:05.000 309 33498.48 539.20 2273.39 32.75 2014-11-05 05:51:06.000 309 33498.52 539.21 2273.47 32.75 2014-11-05 05:51:07.000 309 33498.57 539.20 2273.44 32.75 2014-11-05 05:51:08.000 309 33498.49 539.22 2273.40 32.75 2014-11-05 05:51:09.000 309 33498.41 539.25 2273.45 32.75 2014-11-05 05:51:10.000 309 33498.68 539.20 2273.43 32.75 2014-11-05 05:51:11.000 309 33498.47 539.19 2273.40 32.75 2014-11-05 05:51:12.000 309 33498.60 539.22 2273.42 32.75 2014-11-05 05:51:12.000 309 33498.56 539.24 2273.42 32.75 2014-11-05 05:51:14.000 309 33498.48 539.25 2273.36 32.75 2014-11-05 05:51:15.000 309 33498.40 539.19 2273.41 32.75 2014-11-05 05:51:16.000 309 33498.48 539.16 2273.48 32.75 2014-11-05 05:51:17.000 309 33498.51 539.17 2273.49 32.75 2014-11-05 05:51:18.000 309 33498.45 539.16 2273.44 32.75 2014-11-05 05:51:19.000 309 33498.52 539.14 2273.39 32.75 2014-11-05 05:51:20.000 309 33498.45 539.13 2273.41 32.75 2014-11-05 05:51:21.000 309 33498.41 539.11 2273.47 32.75 2014-11-05 05:51:22.000 309 33498.49 539.12 2273.41 32.75 2014-11-05 05:51:23.000 309 33498.45 539.08 2273.46 32.75 2014-11-05 05:51:24.000 309 33498.45 539.17 2273.44 32.75 2014-11-05 05:51:25.000 309 33498.47 539.16 2273.42 32.75 2014-11-05 05:51:25.000 309 33498.48 539.14 2273.40 32.75 2014-11-05 05:51:27.000 309 33498.54 539.17 2273.44 32.75 2014-11-05 05:51:28.000 309 33498.53 539.16 2273.50 32.75 2014-11-05 05:51:29.000 309 33498.51 539.18 2273.48 32.75 2014-11-05 05:51:30.000 309 33498.52 539.17 2273.44 32.75 2014-11-05 05:51:31.000 309 33498.50 539.18 2273.41 32.75 2014-11-05 05:51:32.000 309 33498.54 539.17 2273.38 32.75 2014-11-05 05:51:33.000 309 33498.60 539.18 2273.35 32.75 2014-11-05 05:51:34.000 309 33498.50 539.21 2273.33 32.75 2014-11-05 05:51:35.000 309 33498.51 539.17 2273.36 32.75 2014-11-05 05:51:36.000 309 33498.55 539.15 2273.42 32.75 2014-11-05 05:51:37.000 309 33498.57 539.17 2273.42 32.75 2014-11-05 05:51:38.000 309 33498.54 539.17 2273.39 32.75 2014-11-05 05:51:39.000 309 33498.48 539.20 2273.36 32.75 2014-11-05 05:51:40.000 309 33498.45 539.15 2273.38 32.75 2014-11-05 05:51:41.000 309 33498.50 539.14 2273.41 32.75 2014-11-05 05:51:42.000 309 33498.47 539.13 2273.41 32.75 2014-11-05 05:51:43.000 309 33498.50 539.17 2273.40 32.75 2014-11-05 05:51:44.000 309 33498.44 539.19 2273.35 32.75 2014-11-05 05:51:45.000 309 33498.50 539.21 2273.40 32.75 2014-11-05 05:51:46.000 309 33498.50 539.18 2273.38 32.75 2014-11-05 05:51:47.000 309 33498.42 539.17 2273.34 32.75 2014-11-05 05:51:48.000 309 33498.48 539.18 2273.47 32.75 2014-11-05 05:51:49.000 309 33498.51 539.23 2273.45 32.75 2014-11-05 05:51:50.000 309 33498.51 539.20 2273.35 32.75 2014-11-05 05:51:51.000 309 33498.50 539.15 2273.33 32.75 2014-11-05 05:51:52.000 309 33498.44 539.18 2273.39 32.75 2014-11-05 05:51:53.000 309 33498.35 539.15 2273.42 32.75 2014-11-05 05:51:54.000 309 33498.32 539.13 2273.51 32.75 2014-11-05 05:51:55.000 309 33498.42 539.15 2273.41 32.75 2014-11-05 05:51:56.000 309 33498.42 539.18 2273.45 32.75 2014-11-05 05:51:57.000 309 33498.38 539.15 2273.40 32.75 2014-11-05 05:51:58.000 309 33498.48 539.08 2273.44 32.75 2014-11-05 05:51:59.000 309 33498.41 539.07 2273.40 32.75 2014-11-05 05:52:00.000 309 33498.49 539.07 2273.39 32.75 2014-11-05 05:52:01.000 309 33498.48 539.07 2273.50 32.75 2014-11-05 05:52:02.000 309 33498.55 539.11 2273.45 32.75 2014-11-05 05:52:03.000 309 33498.48 539.10 2273.44 32.75 2014-11-05 05:52:04.000 309 33498.50 539.16 2273.41 32.75 2014-11-05 05:52:05.000 309 33498.55 539.12 2273.37 32.75 2014-11-05 05:52:06.000 309 33498.61 539.12 2273.54 32.75 2014-11-05 05:52:06.000 309 33498.59 539.12 2273.38 32.75 2014-11-05 05:52:08.000 309 33498.47 539.11 2273.47 32.75 2014-11-05 05:52:09.000 309 33498.53 539.14 2273.43 32.75 2014-11-05 05:52:10.000 309 33498.49 539.14 2273.47 32.75 2014-11-05 05:52:11.000 309 33498.51 539.09 2273.45 32.75 2014-11-05 05:52:12.000 309 33498.47 539.12 2273.42 32.75 2014-11-05 05:52:13.000 309 33498.40 539.07 2273.43 32.75 2014-11-05 05:52:14.000 309 33498.35 539.13 2273.47 32.75 2014-11-05 05:52:15.000 309 33498.44 539.10 2273.47 32.75 2014-11-05 05:52:16.000 309 33498.44 539.10 2273.40 32.75 2014-11-05 05:52:17.000 309 33498.42 539.11 2273.33 32.75 2014-11-05 05:52:18.000 309 33498.51 539.09 2273.42 32.75 2014-11-05 05:52:19.000 309 33498.51 539.08 2273.32 32.75 2014-11-05 05:52:19.000 309 33498.36 539.12 2273.45 32.75 2014-11-05 05:52:21.000 309 33498.60 539.13 2273.48 32.75 2014-11-05 05:52:22.000 309 33498.56 539.12 2273.47 32.75 2014-11-05 05:52:23.000 309 33498.45 539.08 2273.53 32.75 2014-11-05 05:52:24.000 309 33498.48 539.04 2273.45 32.75 2014-11-05 05:52:25.000 309 33498.50 539.09 2273.44 32.75 2014-11-05 05:52:26.000 309 33498.55 539.11 2273.36 32.75 2014-11-05 05:52:27.000 309 33498.44 539.08 2273.45 32.75 2014-11-05 05:52:28.000 309 33498.49 539.14 2273.42 32.75 2014-11-05 05:52:29.000 309 33498.39 539.13 2273.37 32.75 2014-11-05 05:52:30.000 309 33498.54 539.06 2273.51 32.75 2014-11-05 05:52:31.000 309 33498.42 539.10 2273.44 32.75 2014-11-05 05:52:32.000 309 33498.40 539.09 2273.40 32.75 2014-11-05 05:52:33.000 309 33498.42 539.10 2273.41 32.75 2014-11-05 05:52:34.000 309 33498.35 539.07 2273.50 32.75 2014-11-05 05:52:35.000 309 33498.43 539.06 2273.41 32.75 2014-11-05 05:52:36.000 309 33498.37 539.07 2273.41 32.75 2014-11-05 05:52:37.000 309 33498.48 539.08 2273.49 32.75 2014-11-05 05:52:38.000 309 33498.44 539.10 2273.50 32.75 2014-11-05 05:52:39.000 309 33498.38 539.09 2273.45 32.75 2014-11-05 05:52:40.000 309 33498.52 539.10 2273.46 32.75 2014-11-05 05:52:41.000 309 33498.53 539.06 2273.55 32.75 2014-11-05 05:52:42.000 309 33498.54 539.09 2273.53 32.75 2014-11-05 05:52:43.000 309 33498.54 539.08 2273.52 32.75 2014-11-05 05:52:44.000 309 33498.58 539.13 2273.45 32.75 2014-11-05 05:52:45.000 309 33498.62 539.08 2273.54 32.75 2014-11-05 05:52:46.000 309 33498.64 539.11 2273.45 32.75 2014-11-05 05:52:47.000 309 33498.63 539.13 2273.47 32.75 2014-11-05 05:52:48.000 309 33498.62 539.13 2273.45 32.75 2014-11-05 05:52:49.000 309 33498.45 539.12 2273.47 32.75 2014-11-05 05:52:50.000 309 33498.54 539.10 2273.42 32.75 2014-11-05 05:52:51.000 309 33498.51 539.12 2273.38 32.75 2014-11-05 05:52:52.000 309 33498.52 539.13 2273.48 32.75 2014-11-05 05:52:53.000 309 33498.53 539.09 2273.47 32.75 2014-11-05 05:52:54.000 309 33498.54 539.14 2273.50 32.75 2014-11-05 05:52:55.000 309 33498.60 539.11 2273.52 32.75 2014-11-05 05:52:56.000 309 33498.66 539.08 2273.42 32.75 2014-11-05 05:52:57.000 309 33498.61 539.08 2273.52 32.75 2014-11-05 05:52:58.000 309 33498.63 539.09 2273.45 32.75 2014-11-05 05:52:59.000 309 33498.60 539.15 2273.50 32.75 2014-11-05 05:53:00.000 309 33498.57 539.12 2273.42 32.75 2014-11-05 05:53:00.000 309 33498.64 539.09 2273.48 32.75 2014-11-05 05:53:02.000 309 33498.69 539.09 2273.50 32.75 2014-11-05 05:53:03.000 309 33498.59 539.05 2273.41 32.75 2014-11-05 05:53:04.000 309 33498.63 539.08 2273.53 32.75 2014-11-05 05:53:05.000 309 33498.73 539.13 2273.40 32.75 2014-11-05 05:53:06.000 309 33498.60 539.10 2273.41 32.75 2014-11-05 05:53:07.000 309 33498.58 539.08 2273.42 32.75 2014-11-05 05:53:08.000 309 33498.56 539.08 2273.43 32.75 2014-11-05 05:53:09.000 309 33498.60 539.06 2273.37 32.75 2014-11-05 05:53:10.000 309 33498.50 539.09 2273.42 32.75 2014-11-05 05:53:11.000 309 33498.47 539.07 2273.45 32.75 2014-11-05 05:53:12.000 309 33498.49 539.05 2273.36 32.75 2014-11-05 05:53:13.000 309 33498.44 539.08 2273.47 32.75 2014-11-05 05:53:13.000 309 33498.48 539.09 2273.47 32.75 2014-11-05 05:53:15.000 309 33498.49 539.07 2273.42 32.75 2014-11-05 05:53:16.000 309 33498.37 539.07 2273.46 32.75 2014-11-05 05:53:17.000 309 33498.48 539.07 2273.47 32.75 2014-11-05 05:53:18.000 309 33498.42 539.07 2273.52 32.75 2014-11-05 05:53:19.000 309 33498.48 539.08 2273.48 32.75 2014-11-05 05:53:20.000 309 33498.48 539.05 2273.49 32.75 2014-11-05 05:53:21.000 309 33498.50 539.04 2273.50 32.75 2014-11-05 05:53:22.000 309 33498.53 539.00 2273.50 32.75 2014-11-05 05:53:23.000 309 33498.57 539.02 2273.47 32.75 2014-11-05 05:53:24.000 309 33498.51 539.02 2273.47 32.75 2014-11-05 05:53:25.000 309 33498.63 539.05 2273.47 32.75 2014-11-05 05:53:26.000 309 33498.57 539.04 2273.55 32.75 2014-11-05 05:53:27.000 309 33498.48 539.01 2273.48 32.75 2014-11-05 05:53:28.000 309 33498.64 539.05 2273.54 32.75 2014-11-05 05:53:29.000 309 33498.56 539.07 2273.47 32.75 2014-11-05 05:53:30.000 309 33498.51 539.05 2273.42 32.75 2014-11-05 05:53:31.000 309 33498.62 539.11 2273.54 32.75 2014-11-05 05:53:32.000 309 33498.58 539.05 2273.47 32.75 2014-11-05 05:53:33.000 309 33498.54 539.03 2273.47 32.75 2014-11-05 05:53:34.000 309 33498.54 539.03 2273.45 32.75 2014-11-05 05:53:35.000 309 33498.66 539.04 2273.47 32.75 2014-11-05 05:53:36.000 309 33498.62 539.06 2273.46 32.75 2014-11-05 05:53:37.000 309 33498.59 539.00 2273.48 32.75 2014-11-05 05:53:38.000 309 33498.68 538.98 2273.51 32.75 2014-11-05 05:53:39.000 309 33498.72 539.02 2273.57 32.75 2014-11-05 05:53:40.000 309 33498.63 538.99 2273.45 32.75 2014-11-05 05:53:41.000 309 33498.72 539.00 2273.53 32.75 2014-11-05 05:53:42.000 309 33498.75 539.03 2273.47 32.75 2014-11-05 05:53:43.000 309 33498.69 538.99 2273.42 32.75 2014-11-05 05:53:44.000 309 33498.78 539.00 2273.43 32.75 2014-11-05 05:53:45.000 309 33498.72 538.99 2273.48 32.75 2014-11-05 05:53:46.000 309 33498.75 539.03 2273.45 32.75 2014-11-05 05:53:47.000 309 33498.71 539.01 2273.51 32.75 2014-11-05 05:53:48.000 309 33498.73 539.03 2273.42 32.75 2014-11-05 05:53:49.000 309 33498.73 538.97 2273.45 32.75 2014-11-05 05:53:50.000 309 33498.74 539.00 2273.47 32.75 2014-11-05 05:53:51.000 309 33498.70 539.01 2273.43 32.75 2014-11-05 05:53:52.000 309 33498.82 539.02 2273.45 32.75 2014-11-05 05:53:53.000 309 33498.78 539.04 2273.38 32.75 2014-11-05 05:53:54.000 309 33498.85 539.05 2273.44 32.75 2014-11-05 05:53:54.000 309 33498.85 539.02 2273.45 32.75 2014-11-05 05:53:56.000 309 33498.90 538.99 2273.50 32.75 2014-11-05 05:53:57.000 309 33498.88 539.05 2273.51 32.75 2014-11-05 05:53:58.000 309 33498.82 539.03 2273.52 32.75 2014-11-05 05:53:59.000 309 33498.83 539.04 2273.43 32.75 2014-11-05 05:54:00.000 309 33498.83 539.05 2273.44 32.75 2014-11-05 05:54:01.000 309 33498.82 539.03 2273.46 32.75 2014-11-05 05:54:02.000 309 33498.82 538.99 2273.41 32.75 2014-11-05 05:54:03.000 309 33498.85 539.02 2273.45 32.75 2014-11-05 05:54:04.000 309 33498.84 538.94 2273.43 32.75 2014-11-05 05:54:05.000 309 33498.75 538.99 2273.35 32.75 2014-11-05 05:54:06.000 309 33498.78 539.03 2273.46 32.75 2014-11-05 05:54:07.000 309 33498.86 539.04 2273.42 32.75 2014-11-05 05:54:07.000 309 33498.82 538.96 2273.45 32.75 2014-11-05 05:54:09.000 309 33498.77 539.00 2273.34 32.75 2014-11-05 05:54:10.000 309 33498.80 538.98 2273.42 32.75 2014-11-05 05:54:11.000 309 33498.79 538.98 2273.49 32.75 2014-11-05 05:54:12.000 309 33498.80 538.98 2273.46 32.75 2014-11-05 05:54:13.000 309 33498.89 539.01 2273.59 32.75 2014-11-05 05:54:14.000 309 33498.73 538.95 2273.46 32.75 2014-11-05 05:54:15.000 309 33498.72 538.94 2273.47 32.75 2014-11-05 05:54:16.000 309 33498.82 538.96 2273.37 32.75 2014-11-05 05:54:17.000 309 33498.77 538.99 2273.48 32.75 2014-11-05 05:54:18.000 309 33498.73 538.98 2273.44 32.75 2014-11-05 05:54:19.000 309 33498.93 538.94 2273.44 32.75 2014-11-05 05:54:20.000 309 33498.89 538.95 2273.44 32.75 2014-11-05 05:54:21.000 309 33498.89 538.89 2273.42 32.75 2014-11-05 05:54:22.000 309 33498.83 538.93 2273.55 32.75 2014-11-05 05:54:23.000 309 33498.89 538.90 2273.58 32.75 2014-11-05 05:54:24.000 309 33498.91 538.90 2273.55 32.75 2014-11-05 05:54:25.000 309 33498.91 538.98 2273.46 32.75 2014-11-05 05:54:26.000 309 33498.91 538.96 2273.45 32.75 2014-11-05 05:54:27.000 309 33498.87 538.99 2273.51 32.75 2014-11-05 05:54:28.000 309 33498.95 538.94 2273.45 32.75 2014-11-05 05:54:29.000 309 33498.98 538.94 2273.50 32.75 2014-11-05 05:54:30.000 309 33498.88 538.91 2273.49 32.75 2014-11-05 05:54:31.000 309 33499.00 538.97 2273.44 32.75 2014-11-05 05:54:32.000 309 33498.99 538.89 2273.38 32.75 2014-11-05 05:54:33.000 309 33498.97 538.94 2273.39 32.75 2014-11-05 05:54:34.000 309 33499.01 538.88 2273.47 32.75 2014-11-05 05:54:35.000 309 33499.02 538.91 2273.41 32.75 2014-11-05 05:54:36.000 309 33499.05 538.87 2273.42 32.75 2014-11-05 05:54:37.000 309 33499.08 538.93 2273.52 32.75 2014-11-05 05:54:38.000 309 33499.11 538.88 2273.46 32.75 2014-11-05 05:54:39.000 309 33499.10 538.90 2273.42 32.75 2014-11-05 05:54:40.000 309 33499.03 538.89 2273.45 32.75 2014-11-05 05:54:41.000 309 33499.10 538.91 2273.46 32.75 2014-11-05 05:54:42.000 309 33499.06 538.92 2273.56 32.75 2014-11-05 05:54:43.000 309 33499.08 538.91 2273.49 32.75 2014-11-05 05:54:44.000 309 33499.15 538.92 2273.45 32.75 2014-11-05 05:54:45.000 309 33499.13 538.89 2273.42 32.75 2014-11-05 05:54:46.000 309 33499.03 538.90 2273.40 32.75 2014-11-05 05:54:47.000 309 33499.13 538.87 2273.43 32.75 2014-11-05 05:54:48.000 309 33499.06 538.87 2273.39 32.75 2014-11-05 05:54:48.000 309 33499.16 538.85 2273.44 32.75 2014-11-05 05:54:50.000 309 33499.22 538.86 2273.41 32.75 2014-11-05 05:54:51.000 309 33499.13 538.83 2273.49 32.75 2014-11-05 05:54:52.000 309 33499.28 538.90 2273.34 32.75 2014-11-05 05:54:53.000 309 33499.19 538.86 2273.38 32.75 2014-11-05 05:54:54.000 309 33499.20 538.86 2273.42 32.75 2014-11-05 05:54:55.000 309 33499.12 538.87 2273.38 32.75 2014-11-05 05:54:56.000 309 33499.23 538.90 2273.29 32.75 2014-11-05 05:54:57.000 309 33499.28 538.91 2273.39 32.75 2014-11-05 05:54:58.000 309 33499.11 538.89 2273.38 32.75 2014-11-05 05:54:59.000 309 33499.22 538.85 2273.47 32.75 2014-11-05 05:55:00.000 309 33499.21 538.84 2273.38 32.75 2014-11-05 05:55:01.000 309 33499.22 538.88 2273.42 32.75 2014-11-05 05:55:01.000 309 33499.32 538.87 2273.30 32.75 2014-11-05 05:55:03.000 309 33499.31 538.87 2273.38 32.75 2014-11-05 05:55:04.000 309 33499.19 538.85 2273.39 32.75 2014-11-05 05:55:05.000 309 33499.39 538.87 2273.41 32.75 2014-11-05 05:55:06.000 309 33499.32 538.84 2273.41 32.75 2014-11-05 05:55:07.000 309 33499.41 538.90 2273.36 32.75 2014-11-05 05:55:08.000 309 33499.40 538.88 2273.38 32.75 2014-11-05 05:55:09.000 309 33499.40 538.88 2273.34 32.75 2014-11-05 05:55:10.000 309 33499.29 538.91 2273.38 32.75 2014-11-05 05:55:11.000 309 33499.36 538.95 2273.49 32.75 2014-11-05 05:55:12.000 309 33499.37 538.93 2273.42 32.75 2014-11-05 05:55:13.000 309 33499.34 538.96 2273.42 32.75 2014-11-05 05:55:14.000 309 33499.29 538.93 2273.40 32.75 2014-11-05 05:55:15.000 309 33499.26 538.92 2273.43 32.75 2014-11-05 05:55:16.000 309 33499.21 538.89 2273.37 32.75 2014-11-05 05:55:17.000 309 33499.19 538.93 2273.36 32.75 2014-11-05 05:55:18.000 309 33499.20 538.87 2273.41 32.75 2014-11-05 05:55:19.000 309 33499.24 538.87 2273.41 32.75 2014-11-05 05:55:20.000 309 33499.32 538.86 2273.47 32.75 2014-11-05 05:55:21.000 309 33499.21 538.85 2273.42 32.75 2014-11-05 05:55:22.000 309 33499.32 538.87 2273.39 32.75 2014-11-05 05:55:23.000 309 33499.38 538.84 2273.40 32.75 2014-11-05 05:55:24.000 309 33499.37 538.83 2273.37 32.75 2014-11-05 05:55:25.000 309 33499.42 538.87 2273.37 32.74 2014-11-05 05:55:26.000 309 33499.44 538.91 2273.39 32.75 2014-11-05 05:55:27.000 309 33499.43 538.90 2273.38 32.75 2014-11-05 05:55:28.000 309 33499.40 538.88 2273.39 32.75 2014-11-05 05:55:29.000 309 33499.41 538.91 2273.45 32.75 2014-11-05 05:55:30.000 309 33499.32 538.88 2273.48 32.75 2014-11-05 05:55:31.000 309 33499.34 538.88 2273.38 32.74 2014-11-05 05:55:32.000 309 33499.31 538.84 2273.39 32.74 2014-11-05 05:55:33.000 309 33499.29 538.88 2273.50 32.74 2014-11-05 05:55:34.000 309 33499.23 538.89 2273.41 32.74 2014-11-05 05:55:35.000 309 33499.24 538.83 2273.34 32.74 2014-11-05 05:55:36.000 309 33499.31 538.84 2273.39 32.74 2014-11-05 05:55:37.000 309 33499.33 538.83 2273.38 32.74 2014-11-05 05:55:38.000 309 33499.32 538.84 2273.39 32.74 2014-11-05 05:55:39.000 309 33499.35 538.87 2273.36 32.74 2014-11-05 05:55:40.000 309 33499.40 538.86 2273.39 32.74 2014-11-05 05:55:41.000 309 33499.48 538.86 2273.41 32.74 2014-11-05 05:55:42.000 309 33499.41 538.81 2273.45 32.74 2014-11-05 05:55:42.000 309 33499.29 538.80 2273.40 32.74 2014-11-05 05:55:44.000 309 33499.38 538.86 2273.36 32.74 2014-11-05 05:55:45.000 309 33499.42 538.86 2273.41 32.75 2014-11-05 05:55:46.000 309 33499.37 538.86 2273.46 32.74 2014-11-05 05:55:47.000 309 33499.32 538.85 2273.48 32.74 2014-11-05 05:55:48.000 309 33499.36 538.83 2273.42 32.74 2014-11-05 05:55:49.000 309 33499.37 538.84 2273.45 32.74 2014-11-05 05:55:50.000 309 33499.41 538.82 2273.41 32.74 2014-11-05 05:55:51.000 309 33499.47 538.81 2273.39 32.74 2014-11-05 05:55:52.000 309 33499.37 538.86 2273.47 32.75 2014-11-05 05:55:53.000 309 33499.34 538.88 2273.51 32.74 2014-11-05 05:55:54.000 309 33499.29 538.84 2273.48 32.74 2014-11-05 05:55:55.000 309 33499.31 538.81 2273.44 32.74 2014-11-05 05:55:55.000 309 33499.37 538.83 2273.49 32.74 2014-11-05 05:55:57.000 309 33499.37 538.84 2273.42 32.75 2014-11-05 05:55:58.000 309 33499.34 538.80 2273.46 32.74 2014-11-05 05:55:59.000 309 33499.32 538.81 2273.45 32.74 2014-11-05 05:56:00.000 309 33499.31 538.81 2273.48 32.74 2014-11-05 05:56:01.000 309 33499.33 538.78 2273.50 32.74 2014-11-05 05:56:02.000 309 33499.40 538.80 2273.49 32.75 2014-11-05 05:56:03.000 309 33499.34 538.85 2273.52 32.75 2014-11-05 05:56:04.000 309 33499.34 538.78 2273.52 32.74 2014-11-05 05:56:05.000 309 33499.49 538.79 2273.48 32.74 2014-11-05 05:56:06.000 309 33499.43 538.81 2273.44 32.74 2014-11-05 05:56:07.000 309 33499.35 538.81 2273.55 32.74 2014-11-05 05:56:08.000 309 33499.34 538.79 2273.57 32.74 2014-11-05 05:56:09.000 309 33499.43 538.80 2273.55 32.74 2014-11-05 05:56:10.000 309 33499.28 538.85 2273.48 32.74 2014-11-05 05:56:11.000 309 33499.31 538.80 2273.56 32.74 2014-11-05 05:56:12.000 309 33499.32 538.77 2273.50 32.74 2014-11-05 05:56:13.000 309 33499.30 538.77 2273.53 32.74 2014-11-05 05:56:14.000 309 33499.31 538.80 2273.60 32.74 2014-11-05 05:56:15.000 309 33499.34 538.77 2273.45 32.74 2014-11-05 05:56:16.000 309 33499.32 538.76 2273.55 32.74 2014-11-05 05:56:17.000 309 33499.29 538.78 2273.53 32.74 2014-11-05 05:56:18.000 309 33499.26 538.80 2273.55 32.74 2014-11-05 05:56:19.000 309 33499.26 538.75 2273.48 32.74 2014-11-05 05:56:20.000 309 33499.29 538.75 2273.51 32.74 2014-11-05 05:56:21.000 309 33499.25 538.75 2273.50 32.74 2014-11-05 05:56:22.000 309 33499.49 538.75 2273.57 32.74 2014-11-05 05:56:23.000 309 33499.35 538.77 2273.47 32.74 2014-11-05 05:56:24.000 309 33499.30 538.77 2273.45 32.74 2014-11-05 05:56:25.000 309 33499.37 538.79 2273.56 32.74 2014-11-05 05:56:26.000 309 33499.31 538.74 2273.58 32.74 2014-11-05 05:56:27.000 309 33499.42 538.74 2273.55 32.74 2014-11-05 05:56:28.000 309 33499.33 538.75 2273.58 32.74 2014-11-05 05:56:29.000 309 33499.35 538.75 2273.54 32.74 2014-11-05 05:56:30.000 309 33499.32 538.74 2273.51 32.74 2014-11-05 05:56:31.000 309 33499.29 538.73 2273.54 32.74 2014-11-05 05:56:32.000 309 33499.27 538.77 2273.52 32.74 2014-11-05 05:56:33.000 309 33499.28 538.78 2273.60 32.74 2014-11-05 05:56:34.000 309 33499.12 538.75 2273.49 32.74 2014-11-05 05:56:35.000 309 33499.24 538.73 2273.54 32.74 2014-11-05 05:56:36.000 309 33499.25 538.73 2273.48 32.74 2014-11-05 05:56:36.000 309 33499.27 538.76 2273.44 32.74 2014-11-05 05:56:38.000 309 33499.31 538.68 2273.55 32.74 2014-11-05 05:56:39.000 309 33499.30 538.69 2273.52 32.74 2014-11-05 05:56:40.000 309 33499.38 538.68 2273.58 32.74 2014-11-05 05:56:41.000 309 33499.38 538.70 2273.60 32.74 2014-11-05 05:56:42.000 309 33499.40 538.70 2273.55 32.74 2014-11-05 05:56:43.000 309 33499.43 538.69 2273.59 32.74 2014-11-05 05:56:44.000 309 33499.38 538.68 2273.60 32.74 2014-11-05 05:56:45.000 309 33499.32 538.69 2273.65 32.74 2014-11-05 05:56:46.000 309 33499.48 538.68 2273.61 32.74 2014-11-05 05:56:47.000 309 33499.42 538.69 2273.61 32.74 2014-11-05 05:56:48.000 309 33499.43 538.67 2273.60 32.74 2014-11-05 05:56:49.000 309 33499.38 538.70 2273.52 32.74 2014-11-05 05:56:49.000 309 33499.33 538.71 2273.48 32.74 2014-11-05 05:56:51.000 309 33499.38 538.76 2273.63 32.74 2014-11-05 05:56:52.000 309 33499.34 538.73 2273.64 32.74 2014-11-05 05:56:53.000 309 33499.34 538.71 2273.60 32.74 2014-11-05 05:56:54.000 309 33499.27 538.72 2273.61 32.74 2014-11-05 05:56:55.000 309 33499.26 538.70 2273.55 32.74 2014-11-05 05:56:56.000 309 33499.31 538.70 2273.58 32.74 2014-11-05 05:56:57.000 309 33499.18 538.71 2273.63 32.74 2014-11-05 05:56:58.000 309 33499.25 538.71 2273.59 32.74 2014-11-05 05:56:59.000 309 33499.40 538.71 2273.63 32.74 2014-11-05 05:57:00.000 309 33499.32 538.68 2273.69 32.74 2014-11-05 05:57:01.000 309 33499.28 538.66 2273.55 32.74 2014-11-05 05:57:02.000 309 33499.30 538.66 2273.57 32.74 2014-11-05 05:57:03.000 309 33499.21 538.61 2273.60 32.74 2014-11-05 05:57:04.000 309 33499.34 538.60 2273.55 32.74 2014-11-05 05:57:05.000 309 33499.29 538.65 2273.62 32.74 2014-11-05 05:57:06.000 309 33499.34 538.63 2273.62 32.74 2014-11-05 05:57:07.000 309 33499.31 538.67 2273.57 32.74 2014-11-05 05:57:08.000 309 33499.29 538.61 2273.64 32.74 2014-11-05 05:57:09.000 309 33499.37 538.60 2273.62 32.74 2014-11-05 05:57:10.000 309 33499.32 538.63 2273.61 32.74 2014-11-05 05:57:11.000 309 33499.22 538.67 2273.53 32.74 2014-11-05 05:57:12.000 309 33499.21 538.69 2273.63 32.74 2014-11-05 05:57:13.000 309 33499.24 538.62 2273.64 32.74 2014-11-05 05:57:14.000 309 33499.19 538.62 2273.60 32.74 2014-11-05 05:57:15.000 309 33499.14 538.62 2273.65 32.74 2014-11-05 05:57:16.000 309 33499.22 538.61 2273.59 32.74 2014-11-05 05:57:17.000 309 33499.13 538.66 2273.63 32.74 2014-11-05 05:57:18.000 309 33499.18 538.64 2273.60 32.74 2014-11-05 05:57:19.000 309 33499.20 538.61 2273.65 32.74 2014-11-05 05:57:20.000 309 33499.18 538.65 2273.69 32.74 2014-11-05 05:57:21.000 309 33499.24 538.59 2273.58 32.74 2014-11-05 05:57:22.000 309 33499.21 538.62 2273.65 32.74 2014-11-05 05:57:23.000 309 33499.26 538.59 2273.60 32.74 2014-11-05 05:57:24.000 309 33499.19 538.61 2273.66 32.74 2014-11-05 05:57:25.000 309 33499.30 538.64 2273.64 32.74 2014-11-05 05:57:26.000 309 33499.19 538.58 2273.72 32.74 2014-11-05 05:57:27.000 309 33499.29 538.61 2273.59 32.74 2014-11-05 05:57:28.000 309 33499.22 538.62 2273.66 32.74 2014-11-05 05:57:29.000 309 33499.21 538.57 2273.63 32.74 2014-11-05 05:57:30.000 309 33499.22 538.58 2273.55 32.74 2014-11-05 05:57:30.000 309 33499.12 538.56 2273.60 32.74 2014-11-05 05:57:32.000 309 33499.16 538.58 2273.66 32.74 2014-11-05 05:57:33.000 309 33499.15 538.50 2273.67 32.74 2014-11-05 05:57:34.000 309 33499.16 538.56 2273.70 32.74 2014-11-05 05:57:35.000 309 33499.16 538.54 2273.71 32.74 2014-11-05 05:57:36.000 309 33499.08 538.55 2273.70 32.74 2014-11-05 05:57:37.000 309 33499.17 538.53 2273.72 32.74 2014-11-05 05:57:38.000 309 33499.12 538.58 2273.70 32.74 2014-11-05 05:57:39.000 309 33499.09 538.52 2273.66 32.74 2014-11-05 05:57:40.000 309 33499.21 538.55 2273.70 32.74 2014-11-05 05:57:41.000 309 33499.10 538.55 2273.75 32.74 2014-11-05 05:57:42.000 309 33499.16 538.54 2273.74 32.74 2014-11-05 05:57:43.000 309 33499.21 538.52 2273.71 32.74 2014-11-05 05:57:43.000 309 33499.25 538.55 2273.76 32.74 2014-11-05 05:57:45.000 309 33499.22 538.52 2273.66 32.74 2014-11-05 05:57:46.000 309 33499.12 538.53 2273.75 32.74 2014-11-05 05:57:47.000 309 33499.31 538.52 2273.69 32.74 2014-11-05 05:57:48.000 309 33499.26 538.54 2273.69 32.74 2014-11-05 05:57:49.000 309 33499.21 538.55 2273.73 32.74 2014-11-05 05:57:50.000 309 33499.16 538.53 2273.76 32.74 2014-11-05 05:57:51.000 309 33499.13 538.59 2273.74 32.74 2014-11-05 05:57:52.000 309 33499.18 538.55 2273.85 32.74 2014-11-05 05:57:53.000 309 33499.14 538.56 2273.81 32.74 2014-11-05 05:57:54.000 309 33499.07 538.53 2273.84 32.74 2014-11-05 05:57:55.000 309 33499.06 538.50 2273.76 32.74 2014-11-05 05:57:56.000 309 33499.09 538.49 2273.67 32.74 2014-11-05 05:57:57.000 309 33499.08 538.55 2273.72 32.74 2014-11-05 05:57:58.000 309 33499.11 538.50 2273.79 32.74 2014-11-05 05:57:59.000 309 33499.06 538.50 2273.76 32.74 2014-11-05 05:58:00.000 309 33499.06 538.47 2273.76 32.74 2014-11-05 05:58:01.000 309 33499.15 538.52 2273.72 32.74 2014-11-05 05:58:02.000 309 33499.17 538.51 2273.79 32.74 2014-11-05 05:58:03.000 309 33499.10 538.51 2273.73 32.74 2014-11-05 05:58:04.000 309 33499.15 538.52 2273.76 32.74 2014-11-05 05:58:05.000 309 33499.20 538.57 2273.70 32.74 2014-11-05 05:58:06.000 309 33499.23 538.53 2273.69 32.74 2014-11-05 05:58:07.000 309 33499.24 538.53 2273.75 32.74 2014-11-05 05:58:08.000 309 33499.14 538.53 2273.79 32.74 2014-11-05 05:58:09.000 309 33499.16 538.56 2273.86 32.74 2014-11-05 05:58:10.000 309 33499.13 538.55 2273.63 32.74 2014-11-05 05:58:11.000 309 33498.98 538.52 2273.73 32.74 2014-11-05 05:58:12.000 309 33499.01 538.50 2273.78 32.74 2014-11-05 05:58:13.000 309 33499.04 538.49 2273.72 32.74 2014-11-05 05:58:14.000 309 33499.00 538.50 2273.80 32.74 2014-11-05 05:58:15.000 309 33498.93 538.47 2273.75 32.74 2014-11-05 05:58:16.000 309 33498.99 538.48 2273.79 32.74 2014-11-05 05:58:17.000 309 33498.93 538.50 2273.81 32.74 2014-11-05 05:58:18.000 309 33498.96 538.45 2273.83 32.74 2014-11-05 05:58:19.000 309 33498.97 538.49 2273.78 32.74 2014-11-05 05:58:20.000 309 33499.02 538.46 2273.81 32.74 2014-11-05 05:58:21.000 309 33499.04 538.48 2273.82 32.74 2014-11-05 05:58:22.000 309 33498.96 538.46 2273.81 32.74 2014-11-05 05:58:23.000 309 33498.95 538.50 2273.81 32.74 2014-11-05 05:58:24.000 309 33498.98 538.45 2273.82 32.74 2014-11-05 05:58:24.000 309 33498.93 538.46 2273.84 32.74 2014-11-05 05:58:26.000 309 33498.97 538.47 2273.85 32.74 2014-11-05 05:58:27.000 309 33498.94 538.47 2273.85 32.74 2014-11-05 05:58:28.000 309 33499.04 538.44 2273.83 32.74 2014-11-05 05:58:29.000 309 33498.93 538.45 2273.76 32.74 2014-11-05 05:58:30.000 309 33499.00 538.47 2273.75 32.74 2014-11-05 05:58:31.000 309 33498.98 538.47 2273.86 32.74 2014-11-05 05:58:32.000 309 33498.93 538.45 2273.82 32.74 2014-11-05 05:58:33.000 309 33499.07 538.45 2273.82 32.74 2014-11-05 05:58:34.000 309 33498.93 538.43 2273.88 32.74 2014-11-05 05:58:35.000 309 33499.06 538.46 2273.82 32.74 2014-11-05 05:58:36.000 309 33499.03 538.46 2273.76 32.74 2014-11-05 05:58:37.000 309 33499.13 538.43 2273.85 32.74 2014-11-05 05:58:37.000 309 33499.06 538.49 2273.88 32.74 2014-11-05 05:58:39.000 309 33498.97 538.45 2273.86 32.74 2014-11-05 05:58:40.000 309 33499.10 538.47 2273.83 32.74 2014-11-05 05:58:41.000 309 33498.97 538.46 2273.87 32.74 2014-11-05 05:58:42.000 309 33499.01 538.44 2273.86 32.74 2014-11-05 05:58:43.000 309 33498.97 538.46 2273.91 32.74 2014-11-05 05:58:44.000 309 33499.01 538.47 2273.94 32.74 2014-11-05 05:58:45.000 309 33499.03 538.45 2273.76 32.74 2014-11-05 05:58:46.000 309 33498.88 538.47 2273.84 32.74 2014-11-05 05:58:47.000 309 33498.93 538.49 2273.88 32.74 2014-11-05 05:58:48.000 309 33498.85 538.45 2273.81 32.74 2014-11-05 05:58:49.000 309 33498.88 538.47 2273.91 32.74 2014-11-05 05:58:50.000 309 33498.92 538.52 2273.87 32.74 2014-11-05 05:58:51.000 309 33498.93 538.45 2273.89 32.74 2014-11-05 05:58:52.000 309 33498.81 538.50 2273.86 32.74 2014-11-05 05:58:53.000 309 33498.80 538.47 2273.98 32.74 2014-11-05 05:58:54.000 309 33498.87 538.47 2273.94 32.74 2014-11-05 05:58:55.000 309 33498.86 538.47 2273.88 32.74 2014-11-05 05:58:56.000 309 33498.83 538.49 2274.00 32.74 2014-11-05 05:58:57.000 309 33498.80 538.44 2273.91 32.74 2014-11-05 05:58:58.000 309 33498.94 538.47 2273.96 32.74 2014-11-05 05:58:59.000 309 33498.76 538.46 2273.89 32.74 2014-11-05 05:59:00.000 309 33498.81 538.47 2273.84 32.74 2014-11-05 05:59:01.000 309 33498.72 538.45 2274.00 32.74 2014-11-05 05:59:02.000 309 33498.81 538.47 2273.95 32.74 2014-11-05 05:59:03.000 309 33498.79 538.45 2273.98 32.74 2014-11-05 05:59:04.000 309 33498.75 538.50 2273.99 32.74 2014-11-05 05:59:05.000 309 33498.79 538.48 2273.95 32.74 2014-11-05 05:59:06.000 309 33498.83 538.48 2274.04 32.74 2014-11-05 05:59:07.000 309 33498.88 538.43 2273.95 32.74 2014-11-05 05:59:08.000 309 33498.87 538.45 2274.06 32.74 2014-11-05 05:59:09.000 309 33498.87 538.46 2273.98 32.74 2014-11-05 05:59:10.000 309 33498.83 538.49 2273.94 32.74 2014-11-05 05:59:11.000 309 33498.79 538.41 2274.02 32.74 2014-11-05 05:59:12.000 309 33498.72 538.43 2274.02 32.74 2014-11-05 05:59:13.000 309 33498.77 538.49 2274.01 32.74 2014-11-05 05:59:14.000 309 33498.82 538.49 2273.99 32.74 2014-11-05 05:59:15.000 309 33498.75 538.47 2273.99 32.74 2014-11-05 05:59:16.000 309 33498.85 538.44 2274.00 32.74 2014-11-05 05:59:17.000 309 33498.72 538.51 2274.01 32.74 2014-11-05 05:59:18.000 309 33498.69 538.50 2274.00 32.74 2014-11-05 05:59:18.000 309 33498.61 538.48 2274.04 32.74 2014-11-05 05:59:20.000 309 33498.64 538.51 2274.03 32.74 2014-11-05 05:59:21.000 309 33498.57 538.49 2274.01 32.74 2014-11-05 05:59:22.000 309 33498.66 538.45 2274.01 32.74 2014-11-05 05:59:23.000 309 33498.57 538.45 2274.01 32.74 2014-11-05 05:59:24.000 309 33498.60 538.43 2273.98 32.74 2014-11-05 05:59:25.000 309 33498.61 538.44 2273.98 32.74 2014-11-05 05:59:26.000 309 33498.61 538.44 2274.02 32.74 2014-11-05 05:59:27.000 309 33498.55 538.47 2274.17 32.74 2014-11-05 05:59:28.000 309 33498.50 538.45 2274.09 32.74 2014-11-05 05:59:29.000 309 33498.51 538.43 2274.13 32.74 2014-11-05 05:59:30.000 309 33498.42 538.41 2274.10 32.74 2014-11-05 05:59:31.000 309 33498.47 538.42 2274.06 32.74 2014-11-05 05:59:31.000 309 33498.54 538.44 2274.11 32.74 2014-11-05 05:59:33.000 309 33498.44 538.37 2274.21 32.74 2014-11-05 05:59:34.000 309 33498.50 538.42 2274.05 32.74 2014-11-05 05:59:35.000 309 33498.38 538.41 2274.04 32.74 2014-11-05 05:59:36.000 309 33498.41 538.41 2274.08 32.74 2014-11-05 05:59:37.000 309 33498.42 538.42 2274.08 32.74 2014-11-05 05:59:38.000 309 33498.53 538.43 2274.07 32.74 2014-11-05 05:59:39.000 309 33498.57 538.43 2274.16 32.74 2014-11-05 05:59:40.000 309 33498.44 538.39 2274.22 32.74 2014-11-05 05:59:41.000 309 33498.41 538.44 2274.21 32.74 2014-11-05 05:59:42.000 309 33498.44 538.41 2274.17 32.74 2014-11-05 05:59:43.000 309 33498.44 538.43 2274.20 32.74 2014-11-05 05:59:44.000 309 33498.45 538.46 2274.13 32.74 2014-11-05 05:59:45.000 309 33498.50 538.38 2274.11 32.74 2014-11-05 05:59:46.000 309 33498.49 538.44 2274.18 32.74 2014-11-05 05:59:47.000 309 33498.44 538.44 2274.10 32.74 2014-11-05 05:59:48.000 309 33498.48 538.43 2274.09 32.74 2014-11-05 05:59:49.000 309 33498.47 538.41 2274.17 32.74 2014-11-05 05:59:50.000 309 33498.45 538.44 2274.16 32.74 2014-11-05 05:59:51.000 309 33498.43 538.46 2274.10 32.74 2014-11-05 05:59:52.000 309 33498.51 538.46 2274.20 32.74 2014-11-05 05:59:53.000 309 33498.48 538.50 2274.13 32.74 2014-11-05 05:59:54.000 309 33498.36 538.47 2274.24 32.74 2014-11-05 05:59:55.000 309 33498.44 538.52 2274.18 32.74 2014-11-05 05:59:56.000 309 33498.43 538.48 2274.25 32.74 2014-11-05 05:59:57.000 309 33498.42 538.50 2274.19 32.74 2014-11-05 05:59:58.000 309 33498.37 538.50 2274.14 32.74 2014-11-05 05:59:59.000 309 33498.38 538.53 2274.18 32.74 2014-11-05 06:00:00.000 309 33498.31 538.49 2274.14 32.74 2014-11-05 06:00:01.000 309 33498.31 538.50 2274.20 32.74 2014-11-05 06:00:02.000 309 33498.35 538.51 2274.22 32.74 2014-11-05 06:00:03.000 309 33498.36 538.53 2274.09 32.74 2014-11-05 06:00:04.000 309 33498.22 538.52 2274.19 32.74 2014-11-05 06:00:05.000 309 33498.25 538.51 2274.20 32.74 2014-11-05 06:00:06.000 309 33498.24 538.52 2274.20 32.74 2014-11-05 06:00:07.000 309 33498.19 538.52 2274.25 32.74 2014-11-05 06:00:08.000 309 33498.26 538.48 2274.30 32.74 2014-11-05 06:00:09.000 309 33498.21 538.50 2274.23 32.74 2014-11-05 06:00:10.000 309 33498.22 538.55 2274.26 32.74 2014-11-05 06:00:11.000 309 33498.29 538.53 2274.29 32.74 2014-11-05 06:00:12.000 309 33498.28 538.52 2274.28 32.74 2014-11-05 06:00:12.000 309 33498.13 538.55 2274.22 32.74 2014-11-05 06:00:14.000 309 33498.21 538.54 2274.34 32.74 2014-11-05 06:00:15.000 309 33498.22 538.54 2274.25 32.74 2014-11-05 06:00:16.000 309 33498.17 538.54 2274.28 32.74 2014-11-05 06:00:17.000 309 33498.16 538.57 2274.28 32.74 2014-11-05 06:00:18.000 309 33498.20 538.59 2274.28 32.74 2014-11-05 06:00:19.000 309 33498.25 538.58 2274.28 32.74 2014-11-05 06:00:20.000 309 33498.12 538.58 2274.24 32.74 2014-11-05 06:00:21.000 309 33498.17 538.61 2274.30 32.74 2014-11-05 06:00:22.000 309 33498.12 538.61 2274.23 32.74 2014-11-05 06:00:23.000 309 33498.14 538.64 2274.28 32.74 2014-11-05 06:00:24.000 309 33498.09 538.64 2274.29 32.74 2014-11-05 06:00:25.000 309 33498.17 538.61 2274.34 32.74 2014-11-05 06:00:25.000 309 33498.12 538.68 2274.38 32.74 2014-11-05 06:00:27.000 309 33498.17 538.64 2274.28 32.74 2014-11-05 06:00:28.000 309 33498.01 538.63 2274.27 32.74 2014-11-05 06:00:29.000 309 33498.12 538.66 2274.38 32.74 2014-11-05 06:00:30.000 309 33498.06 538.64 2274.31 32.74 2014-11-05 06:00:31.000 309 33498.07 538.64 2274.36 32.74 2014-11-05 06:00:32.000 309 33498.10 538.60 2274.35 32.74 2014-11-05 06:00:33.000 309 33498.07 538.64 2274.29 32.74 2014-11-05 06:00:34.000 309 33498.01 538.67 2274.36 32.74 2014-11-05 06:00:35.000 309 33498.02 538.66 2274.36 32.74 2014-11-05 06:00:36.000 309 33497.97 538.68 2274.33 32.74 2014-11-05 06:00:37.000 309 33497.98 538.64 2274.39 32.74 2014-11-05 06:00:38.000 309 33497.99 538.66 2274.40 32.74 2014-11-05 06:00:39.000 309 33497.93 538.66 2274.36 32.74 2014-11-05 06:00:40.000 309 33497.98 538.63 2274.40 32.74 2014-11-05 06:00:41.000 309 33497.85 538.62 2274.36 32.74 2014-11-05 06:00:42.000 309 33497.91 538.61 2274.40 32.74 2014-11-05 06:00:43.000 309 33497.94 538.66 2274.37 32.74 2014-11-05 06:00:44.000 309 33498.05 538.64 2274.41 32.74 2014-11-05 06:00:45.000 309 33497.91 538.68 2274.38 32.74 2014-11-05 06:00:46.000 309 33497.95 538.70 2274.38 32.74 2014-11-05 06:00:47.000 309 33497.98 538.67 2274.44 32.74 2014-11-05 06:00:48.000 309 33497.92 538.68 2274.39 32.74 2014-11-05 06:00:49.000 309 33498.04 538.70 2274.35 32.74 2014-11-05 06:00:50.000 309 33497.95 538.73 2274.44 32.74 2014-11-05 06:00:51.000 309 33497.85 538.72 2274.42 32.74 2014-11-05 06:00:52.000 309 33497.92 538.70 2274.50 32.74 2014-11-05 06:00:53.000 309 33497.89 538.75 2274.48 32.74 2014-11-05 06:00:54.000 309 33497.86 538.72 2274.38 32.74 2014-11-05 06:00:55.000 309 33497.95 538.74 2274.47 32.74 2014-11-05 06:00:56.000 309 33497.88 538.74 2274.47 32.74 2014-11-05 06:00:57.000 309 33497.86 538.76 2274.44 32.74 2014-11-05 06:00:58.000 309 33497.66 538.77 2274.47 32.74 2014-11-05 06:00:59.000 309 33497.78 538.74 2274.37 32.74 2014-11-05 06:01:00.000 309 33497.67 538.71 2274.47 32.74 2014-11-05 06:01:01.000 309 33497.75 538.75 2274.43 32.74 2014-11-05 06:01:02.000 309 33497.66 538.77 2274.47 32.74 2014-11-05 06:01:03.000 309 33497.71 538.75 2274.49 32.74 2014-11-05 06:01:04.000 309 33497.68 538.73 2274.53 32.74 2014-11-05 06:01:05.000 309 33497.78 538.78 2274.56 32.74 2014-11-05 06:01:06.000 309 33497.69 538.77 2274.57 32.74 2014-11-05 06:01:06.000 309 33497.68 538.70 2274.55 32.74 2014-11-05 06:01:08.000 309 33497.64 538.77 2274.57 32.74 2014-11-05 06:01:09.000 309 33497.70 538.76 2274.46 32.74 2014-11-05 06:01:10.000 309 33497.69 538.79 2274.57 32.74 2014-11-05 06:01:11.000 309 33497.67 538.83 2274.48 32.74 2014-11-05 06:01:12.000 309 33497.70 538.82 2274.51 32.74 2014-11-05 06:01:13.000 309 33497.73 538.83 2274.44 32.74 2014-11-05 06:01:14.000 309 33497.58 538.84 2274.53 32.74 2014-11-05 06:01:15.000 309 33497.61 538.79 2274.50 32.74 2014-11-05 06:01:16.000 309 33497.72 538.85 2274.53 32.74 2014-11-05 06:01:17.000 309 33497.56 538.85 2274.55 32.74 2014-11-05 06:01:18.000 309 33497.55 538.86 2274.53 32.74 2014-11-05 06:01:19.000 309 33497.47 538.79 2274.60 32.74 2014-11-05 06:01:19.000 309 33497.57 538.81 2274.47 32.74 2014-11-05 06:01:21.000 309 33497.54 538.87 2274.58 32.74 2014-11-05 06:01:22.000 309 33497.61 538.83 2274.50 32.74 2014-11-05 06:01:23.000 309 33497.59 538.82 2274.57 32.74 2014-11-05 06:01:24.000 309 33497.52 538.83 2274.57 32.74 2014-11-05 06:01:25.000 309 33497.57 538.84 2274.60 32.74 2014-11-05 06:01:26.000 309 33497.54 538.86 2274.59 32.74 2014-11-05 06:01:27.000 309 33497.42 538.89 2274.62 32.74 2014-11-05 06:01:28.000 309 33497.47 538.88 2274.63 32.74 2014-11-05 06:01:29.000 309 33497.46 538.89 2274.60 32.74 2014-11-05 06:01:30.000 309 33497.39 538.87 2274.55 32.74 2014-11-05 06:01:31.000 309 33497.49 538.86 2274.56 32.74 2014-11-05 06:01:32.000 309 33497.43 538.89 2274.72 32.74 2014-11-05 06:01:33.000 309 33497.35 538.91 2274.63 32.74 2014-11-05 06:01:34.000 309 33497.58 538.90 2274.57 32.74 2014-11-05 06:01:35.000 309 33497.44 538.87 2274.56 32.74 2014-11-05 06:01:36.000 309 33497.53 538.88 2274.56 32.74 2014-11-05 06:01:37.000 309 33497.54 538.87 2274.62 32.74 2014-11-05 06:01:38.000 309 33497.54 538.89 2274.61 32.74 2014-11-05 06:01:39.000 309 33497.47 538.88 2274.62 32.74 2014-11-05 06:01:40.000 309 33497.63 538.91 2274.69 32.74 2014-11-05 06:01:41.000 309 33497.49 538.92 2274.60 32.74 2014-11-05 06:01:42.000 309 33497.48 538.93 2274.60 32.74 2014-11-05 06:01:43.000 309 33497.55 538.97 2274.63 32.74 2014-11-05 06:01:44.000 309 33497.44 538.99 2274.63 32.74 2014-11-05 06:01:45.000 309 33497.55 538.98 2274.60 32.74 2014-11-05 06:01:46.000 309 33497.51 538.98 2274.61 32.74 2014-11-05 06:01:47.000 309 33497.41 538.95 2274.69 32.74 2014-11-05 06:01:48.000 309 33497.35 538.95 2274.69 32.74 2014-11-05 06:01:49.000 309 33497.37 538.97 2274.68 32.74 2014-11-05 06:01:50.000 309 33497.50 538.97 2274.60 32.74 2014-11-05 06:01:51.000 309 33497.40 538.98 2274.66 32.74 2014-11-05 06:01:52.000 309 33497.39 538.95 2274.66 32.74 2014-11-05 06:01:53.000 309 33497.45 538.98 2274.58 32.74 2014-11-05 06:01:54.000 309 33497.52 539.01 2274.62 32.74 2014-11-05 06:01:55.000 309 33497.54 539.02 2274.62 32.74 2014-11-05 06:01:56.000 309 33497.52 538.99 2274.60 32.74 2014-11-05 06:01:57.000 309 33497.51 539.03 2274.66 32.74 2014-11-05 06:01:58.000 309 33497.51 539.08 2274.71 32.74 2014-11-05 06:01:59.000 309 33497.58 539.05 2274.60 32.74 2014-11-05 06:02:00.000 309 33497.54 539.06 2274.61 32.74 2014-11-05 06:02:00.000 309 33497.54 539.05 2274.61 32.74 2014-11-05 06:02:02.000 309 33497.46 539.05 2274.55 32.74 2014-11-05 06:02:03.000 309 33497.43 539.04 2274.57 32.74 2014-11-05 06:02:04.000 309 33497.44 539.05 2274.62 32.74 2014-11-05 06:02:05.000 309 33497.53 539.03 2274.60 32.74 2014-11-05 06:02:06.000 309 33497.43 539.09 2274.62 32.74 2014-11-05 06:02:07.000 309 33497.56 539.00 2274.67 32.74 2014-11-05 06:02:08.000 309 33497.53 539.07 2274.73 32.74 2014-11-05 06:02:09.000 309 33497.51 539.08 2274.54 32.74 2014-11-05 06:02:10.000 309 33497.58 539.10 2274.68 32.74 2014-11-05 06:02:11.000 309 33497.54 539.08 2274.56 32.74 2014-11-05 06:02:12.000 309 33497.52 539.12 2274.51 32.74 2014-11-05 06:02:13.000 309 33497.63 539.11 2274.64 32.74 2014-11-05 06:02:13.000 309 33497.51 539.11 2274.66 32.74 2014-11-05 06:02:15.000 309 33497.51 539.14 2274.55 32.74 2014-11-05 06:02:16.000 309 33497.52 539.20 2274.65 32.74 2014-11-05 06:02:17.000 309 33497.61 539.16 2274.63 32.74 2014-11-05 06:02:18.000 309 33497.54 539.15 2274.60 32.74 2014-11-05 06:02:19.000 309 33497.48 539.16 2274.62 32.74 2014-11-05 06:02:20.000 309 33497.53 539.14 2274.60 32.74 2014-11-05 06:02:21.000 309 33497.49 539.16 2274.68 32.74 2014-11-05 06:02:22.000 309 33497.46 539.15 2274.72 32.74 2014-11-05 06:02:23.000 309 33497.53 539.14 2274.67 32.74 2014-11-05 06:02:24.000 309 33497.46 539.11 2274.65 32.74 2014-11-05 06:02:25.000 309 33497.48 539.16 2274.66 32.74 2014-11-05 06:02:26.000 309 33497.58 539.14 2274.62 32.74 2014-11-05 06:02:27.000 309 33497.43 539.12 2274.59 32.74 2014-11-05 06:02:28.000 309 33497.67 539.17 2274.57 32.74 2014-11-05 06:02:29.000 309 33497.52 539.12 2274.62 32.74 2014-11-05 06:02:30.000 309 33497.52 539.12 2274.60 32.74 2014-11-05 06:02:31.000 309 33497.54 539.15 2274.63 32.74 2014-11-05 06:02:32.000 309 33497.58 539.17 2274.70 32.74 2014-11-05 06:02:33.000 309 33497.48 539.13 2274.61 32.74 2014-11-05 06:02:34.000 309 33497.64 539.16 2274.66 32.74 2014-11-05 06:02:35.000 309 33497.58 539.20 2274.62 32.74 2014-11-05 06:02:36.000 309 33497.58 539.20 2274.68 32.74 2014-11-05 06:02:37.000 309 33497.53 539.20 2274.63 32.74 2014-11-05 06:02:38.000 309 33497.58 539.19 2274.66 32.74 2014-11-05 06:02:39.000 309 33497.59 539.21 2274.63 32.74 2014-11-05 06:02:40.000 309 33497.67 539.21 2274.63 32.74 2014-11-05 06:02:41.000 309 33497.68 539.25 2274.65 32.74 2014-11-05 06:02:42.000 309 33497.65 539.21 2274.60 32.74 2014-11-05 06:02:43.000 309 33497.63 539.22 2274.63 32.74 2014-11-05 06:02:44.000 309 33497.71 539.21 2274.66 32.74 2014-11-05 06:02:45.000 309 33497.71 539.30 2274.61 32.74 2014-11-05 06:02:46.000 309 33497.70 539.25 2274.59 32.74 2014-11-05 06:02:47.000 309 33497.65 539.30 2274.56 32.74 2014-11-05 06:02:48.000 309 33497.67 539.27 2274.61 32.74 2014-11-05 06:02:49.000 309 33497.65 539.25 2274.67 32.74 2014-11-05 06:02:50.000 309 33497.79 539.27 2274.55 32.74 2014-11-05 06:02:51.000 309 33497.72 539.30 2274.60 32.74 2014-11-05 06:02:52.000 309 33497.75 539.30 2274.53 32.74 2014-11-05 06:02:53.000 309 33497.72 539.25 2274.62 32.74 2014-11-05 06:02:54.000 309 33497.71 539.29 2274.57 32.74 2014-11-05 06:02:54.000 309 33497.67 539.31 2274.58 32.74 2014-11-05 06:02:56.000 309 33497.73 539.33 2274.54 32.74 2014-11-05 06:02:57.000 309 33497.75 539.31 2274.57 32.74 2014-11-05 06:02:58.000 309 33497.72 539.31 2274.60 32.74 2014-11-05 06:02:59.000 309 33497.79 539.30 2274.62 32.74 2014-11-05 06:03:00.000 309 33497.71 539.30 2274.60 32.74 2014-11-05 06:03:01.000 309 33497.76 539.33 2274.55 32.74 2014-11-05 06:03:02.000 309 33497.82 539.38 2274.62 32.74 2014-11-05 06:03:03.000 309 33497.82 539.34 2274.57 32.74 2014-11-05 06:03:04.000 309 33497.84 539.36 2274.59 32.74 2014-11-05 06:03:05.000 309 33497.71 539.34 2274.64 32.74 2014-11-05 06:03:06.000 309 33497.73 539.35 2274.63 32.74 2014-11-05 06:03:07.000 309 33497.83 539.36 2274.53 32.74 2014-11-05 06:03:07.000 309 33497.83 539.37 2274.57 32.74 2014-11-05 06:03:09.000 309 33497.78 539.40 2274.49 32.74 2014-11-05 06:03:10.000 309 33497.91 539.40 2274.59 32.74 2014-11-05 06:03:11.000 309 33497.79 539.38 2274.57 32.74 2014-11-05 06:03:12.000 309 33497.79 539.40 2274.56 32.74 2014-11-05 06:03:13.000 309 33497.87 539.38 2274.55 32.74 2014-11-05 06:03:14.000 309 33497.87 539.39 2274.54 32.74 2014-11-05 06:03:15.000 309 33497.86 539.45 2274.54 32.74 2014-11-05 06:03:16.000 309 33497.85 539.41 2274.56 32.74 2014-11-05 06:03:17.000 309 33498.00 539.38 2274.54 32.74 2014-11-05 06:03:18.000 309 33497.87 539.39 2274.55 32.74 2014-11-05 06:03:19.000 309 33497.88 539.41 2274.56 32.74 2014-11-05 06:03:20.000 309 33497.80 539.43 2274.58 32.74 2014-11-05 06:03:21.000 309 33497.77 539.40 2274.51 32.74 2014-11-05 06:03:22.000 309 33497.85 539.42 2274.56 32.74 2014-11-05 06:03:23.000 309 33497.79 539.43 2274.57 32.74 2014-11-05 06:03:24.000 309 33497.72 539.43 2274.56 32.74 2014-11-05 06:03:25.000 309 33497.81 539.47 2274.48 32.74 2014-11-05 06:03:26.000 309 33497.85 539.50 2274.53 32.74 2014-11-05 06:03:27.000 309 33497.89 539.43 2274.49 32.74 2014-11-05 06:03:28.000 309 33497.88 539.45 2274.52 32.74 2014-11-05 06:03:29.000 309 33497.93 539.45 2274.57 32.74 2014-11-05 06:03:30.000 309 33497.91 539.42 2274.57 32.74 2014-11-05 06:03:31.000 309 33497.89 539.43 2274.53 32.74 2014-11-05 06:03:32.000 309 33497.91 539.41 2274.51 32.74 2014-11-05 06:03:33.000 309 33497.95 539.41 2274.59 32.74 2014-11-05 06:03:34.000 309 33497.89 539.41 2274.51 32.74 2014-11-05 06:03:35.000 309 33498.10 539.42 2274.56 32.74 2014-11-05 06:03:36.000 309 33498.04 539.42 2274.53 32.74 2014-11-05 06:03:37.000 309 33498.08 539.48 2274.50 32.74 2014-11-05 06:03:38.000 309 33498.01 539.44 2274.45 32.74 2014-11-05 06:03:39.000 309 33498.20 539.46 2274.53 32.74 2014-11-05 06:03:40.000 309 33497.93 539.44 2274.52 32.74 2014-11-05 06:03:41.000 309 33498.03 539.46 2274.44 32.74 2014-11-05 06:03:42.000 309 33498.01 539.50 2274.44 32.74 2014-11-05 06:03:43.000 309 33497.99 539.51 2274.44 32.74 2014-11-05 06:03:44.000 309 33497.97 539.47 2274.55 32.74 2014-11-05 06:03:45.000 309 33497.93 539.43 2274.50 32.74 2014-11-05 06:03:46.000 309 33497.99 539.48 2274.48 32.74 2014-11-05 06:03:47.000 309 33498.00 539.44 2274.47 32.74 2014-11-05 06:03:48.000 309 33497.90 539.46 2274.55 32.74 2014-11-05 06:03:48.000 309 33498.04 539.43 2274.57 32.74 2014-11-05 06:03:50.000 309 33498.02 539.46 2274.52 32.74 2014-11-05 06:03:51.000 309 33498.10 539.47 2274.49 32.74 2014-11-05 06:03:52.000 309 33498.16 539.46 2274.66 32.74 2014-11-05 06:03:53.000 309 33498.12 539.52 2274.50 32.74 2014-11-05 06:03:54.000 309 33498.14 539.48 2274.51 32.74 2014-11-05 06:03:55.000 309 33498.20 539.52 2274.52 32.74 2014-11-05 06:03:56.000 309 33498.15 539.50 2274.55 32.74 2014-11-05 06:03:57.000 309 33498.04 539.49 2274.52 32.74 2014-11-05 06:03:58.000 309 33498.01 539.53 2274.53 32.74 2014-11-05 06:03:59.000 309 33498.11 539.51 2274.46 32.74 2014-11-05 06:04:00.000 309 33498.01 539.52 2274.44 32.74 2014-11-05 06:04:01.000 309 33498.04 539.51 2274.55 32.74 2014-11-05 06:04:01.000 309 33498.05 539.53 2274.47 32.74 2014-11-05 06:04:03.000 309 33498.02 539.49 2274.49 32.74 2014-11-05 06:04:04.000 309 33498.00 539.53 2274.51 32.74 2014-11-05 06:04:05.000 309 33497.98 539.54 2274.53 32.74 2014-11-05 06:04:06.000 309 33497.96 539.53 2274.54 32.74 2014-11-05 06:04:07.000 309 33498.03 539.55 2274.55 32.74 2014-11-05 06:04:08.000 309 33498.10 539.53 2274.51 32.74 2014-11-05 06:04:09.000 309 33498.05 539.53 2274.45 32.74 2014-11-05 06:04:10.000 309 33498.06 539.52 2274.50 32.74 2014-11-05 06:04:11.000 309 33498.14 539.54 2274.41 32.74 2014-11-05 06:04:12.000 309 33498.09 539.56 2274.47 32.74 2014-11-05 06:04:13.000 309 33498.19 539.53 2274.45 32.74 2014-11-05 06:04:14.000 309 33498.08 539.52 2274.48 32.74 2014-11-05 06:04:15.000 309 33498.04 539.52 2274.45 32.74 2014-11-05 06:04:16.000 309 33498.04 539.54 2274.47 32.74 2014-11-05 06:04:17.000 309 33498.14 539.52 2274.49 32.74 2014-11-05 06:04:18.000 309 33498.11 539.50 2274.41 32.74 2014-11-05 06:04:19.000 309 33498.14 539.50 2274.49 32.74 2014-11-05 06:04:20.000 309 33498.11 539.54 2274.49 32.74 2014-11-05 06:04:21.000 309 33498.16 539.50 2274.42 32.74 2014-11-05 06:04:22.000 309 33498.13 539.47 2274.41 32.74 2014-11-05 06:04:23.000 309 33498.16 539.53 2274.55 32.74 2014-11-05 06:04:24.000 309 33498.17 539.51 2274.51 32.74 2014-11-05 06:04:25.000 309 33498.17 539.48 2274.51 32.74 2014-11-05 06:04:26.000 309 33498.19 539.50 2274.44 32.74 2014-11-05 06:04:27.000 309 33498.09 539.50 2274.41 32.74 2014-11-05 06:04:28.000 309 33498.14 539.50 2274.46 32.74 2014-11-05 06:04:29.000 309 33498.23 539.45 2274.43 32.74 2014-11-05 06:04:30.000 309 33498.16 539.45 2274.41 32.74 2014-11-05 06:04:31.000 309 33498.13 539.47 2274.41 32.74 2014-11-05 06:04:32.000 309 33498.17 539.46 2274.47 32.74 2014-11-05 06:04:33.000 309 33498.19 539.44 2274.52 32.74 2014-11-05 06:04:34.000 309 33498.26 539.48 2274.52 32.74 2014-11-05 06:04:35.000 309 33498.20 539.47 2274.41 32.74 2014-11-05 06:04:36.000 309 33498.11 539.45 2274.42 32.74 2014-11-05 06:04:37.000 309 33498.15 539.47 2274.43 32.74 2014-11-05 06:04:38.000 309 33498.13 539.46 2274.51 32.74 2014-11-05 06:04:39.000 309 33498.16 539.42 2274.50 32.74 2014-11-05 06:04:40.000 309 33498.12 539.42 2274.41 32.74 2014-11-05 06:04:41.000 309 33498.21 539.38 2274.41 32.74 2014-11-05 06:04:42.000 309 33498.16 539.34 2274.40 32.74 2014-11-05 06:04:42.000 309 33498.20 539.37 2274.52 32.74 2014-11-05 06:04:44.000 309 33498.29 539.39 2274.40 32.74 2014-11-05 06:04:45.000 309 33498.24 539.36 2274.42 32.74 2014-11-05 06:04:46.000 309 33498.32 539.35 2274.43 32.74 2014-11-05 06:04:47.000 309 33498.26 539.35 2274.50 32.73 2014-11-05 06:04:48.000 309 33498.25 539.36 2274.41 32.73 2014-11-05 06:04:49.000 309 33498.40 539.37 2274.44 32.74 2014-11-05 06:04:50.000 309 33498.36 539.38 2274.44 32.74 2014-11-05 06:04:51.000 309 33498.36 539.37 2274.43 32.74 2014-11-05 06:04:52.000 309 33498.29 539.35 2274.32 32.73 2014-11-05 06:04:53.000 309 33498.44 539.35 2274.53 32.74 2014-11-05 06:04:54.000 309 33498.35 539.36 2274.48 32.74 2014-11-05 06:04:55.000 309 33498.36 539.39 2274.36 32.73 2014-11-05 06:04:55.000 309 33498.39 539.31 2274.32 32.73 2014-11-05 06:04:57.000 309 33498.37 539.34 2274.36 32.73 2014-11-05 06:04:58.000 309 33498.31 539.34 2274.37 32.73 2014-11-05 06:04:59.000 309 33498.36 539.34 2274.44 32.73 2014-11-05 06:05:00.000 309 33498.34 539.29 2274.43 32.73 2014-11-05 06:05:01.000 309 33498.35 539.33 2274.30 32.73 2014-11-05 06:05:02.000 309 33498.32 539.35 2274.38 32.73 2014-11-05 06:05:03.000 309 33498.35 539.33 2274.40 32.73 2014-11-05 06:05:04.000 309 33498.47 539.26 2274.41 32.73 2014-11-05 06:05:05.000 309 33498.49 539.30 2274.32 32.73 2014-11-05 06:05:06.000 309 33498.48 539.30 2274.34 32.73 2014-11-05 06:05:07.000 309 33498.50 539.29 2274.34 32.73 2014-11-05 06:05:08.000 309 33498.48 539.25 2274.37 32.73 2014-11-05 06:05:09.000 309 33498.48 539.25 2274.32 32.73 2014-11-05 06:05:10.000 309 33498.40 539.30 2274.38 32.73 2014-11-05 06:05:11.000 309 33498.50 539.31 2274.26 32.73 2014-11-05 06:05:12.000 309 33498.44 539.27 2274.30 32.73 2014-11-05 06:05:13.000 309 33498.39 539.28 2274.36 32.73 2014-11-05 06:05:14.000 309 33498.36 539.27 2274.30 32.73 2014-11-05 06:05:15.000 309 33498.29 539.27 2274.25 32.73 2014-11-05 06:05:16.000 309 33498.35 539.23 2274.29 32.73 2014-11-05 06:05:17.000 309 33498.46 539.25 2274.32 32.73 2014-11-05 06:05:18.000 309 33498.35 539.23 2274.31 32.73 2014-11-05 06:05:19.000 309 33498.51 539.24 2274.38 32.73 2014-11-05 06:05:20.000 309 33498.45 539.27 2274.27 32.73 2014-11-05 06:05:21.000 309 33498.39 539.27 2274.32 32.73 2014-11-05 06:05:22.000 309 33498.52 539.31 2274.26 32.73 2014-11-05 06:05:23.000 309 33498.36 539.26 2274.24 32.73 2014-11-05 06:05:24.000 309 33498.44 539.26 2274.30 32.73 2014-11-05 06:05:25.000 309 33498.39 539.32 2274.28 32.73 2014-11-05 06:05:26.000 309 33498.33 539.23 2274.30 32.73 2014-11-05 06:05:27.000 309 33498.41 539.27 2274.31 32.73 2014-11-05 06:05:28.000 309 33498.41 539.32 2274.29 32.73 2014-11-05 06:05:29.000 309 33498.37 539.30 2274.27 32.73 2014-11-05 06:05:30.000 309 33498.31 539.30 2274.24 32.73 2014-11-05 06:05:31.000 309 33498.38 539.28 2274.31 32.73 2014-11-05 06:05:32.000 309 33498.33 539.27 2274.26 32.73 2014-11-05 06:05:33.000 309 33498.32 539.26 2274.31 32.73 2014-11-05 06:05:34.000 309 33498.34 539.30 2274.29 32.73 2014-11-05 06:05:35.000 309 33498.28 539.26 2274.38 32.73 2014-11-05 06:05:36.000 309 33498.32 539.24 2274.42 32.73 2014-11-05 06:05:36.000 309 33498.30 539.29 2274.32 32.73 2014-11-05 06:05:38.000 309 33498.38 539.27 2274.31 32.73 2014-11-05 06:05:39.000 309 33498.35 539.26 2274.34 32.73 2014-11-05 06:05:40.000 309 33498.47 539.29 2274.31 32.73 2014-11-05 06:05:41.000 309 33498.36 539.24 2274.31 32.73 2014-11-05 06:05:42.000 309 33498.35 539.25 2274.37 32.73 2014-11-05 06:05:43.000 309 33498.33 539.27 2274.43 32.73 2014-11-05 06:05:44.000 309 33498.37 539.30 2274.36 32.73 2014-11-05 06:05:45.000 309 33498.35 539.30 2274.45 32.73 2014-11-05 06:05:46.000 309 33498.51 539.34 2274.30 32.73 2014-11-05 06:05:47.000 309 33498.38 539.35 2274.41 32.73 2014-11-05 06:05:48.000 309 33498.28 539.34 2274.38 32.73 2014-11-05 06:05:49.000 309 33498.25 539.35 2274.36 32.73 2014-11-05 06:05:49.000 309 33498.18 539.32 2274.37 32.73 2014-11-05 06:05:51.000 309 33498.16 539.33 2274.24 32.73 2014-11-05 06:05:52.000 309 33498.36 539.35 2274.44 32.73 2014-11-05 06:05:53.000 309 33498.22 539.36 2274.38 32.73 2014-11-05 06:05:54.000 309 33498.20 539.35 2274.40 32.73 2014-11-05 06:05:55.000 309 33498.28 539.31 2274.37 32.73 2014-11-05 06:05:56.000 309 33498.24 539.42 2274.46 32.73 2014-11-05 06:05:57.000 309 33498.25 539.38 2274.35 32.73 2014-11-05 06:05:58.000 309 33498.24 539.41 2274.39 32.73 2014-11-05 06:05:59.000 309 33498.33 539.40 2274.38 32.73 2014-11-05 06:06:00.000 309 33498.23 539.41 2274.37 32.73 2014-11-05 06:06:01.000 309 33498.25 539.42 2274.51 32.73 2014-11-05 06:06:02.000 309 33498.29 539.43 2274.43 32.73 2014-11-05 06:06:03.000 309 33498.19 539.40 2274.35 32.73 2014-11-05 06:06:04.000 309 33498.18 539.42 2274.39 32.73 2014-11-05 06:06:05.000 309 33498.16 539.44 2274.47 32.73 2014-11-05 06:06:06.000 309 33498.19 539.44 2274.51 32.73 2014-11-05 06:06:07.000 309 33498.19 539.45 2274.47 32.73 2014-11-05 06:06:08.000 309 33498.22 539.44 2274.49 32.73 2014-11-05 06:06:09.000 309 33498.16 539.47 2274.47 32.73 2014-11-05 06:06:10.000 309 33498.12 539.51 2274.48 32.73 2014-11-05 06:06:11.000 309 33498.18 539.47 2274.59 32.73 2014-11-05 06:06:12.000 309 33498.13 539.52 2274.49 32.73 2014-11-05 06:06:13.000 309 33498.12 539.54 2274.54 32.73 2014-11-05 06:06:14.000 309 33498.11 539.53 2274.52 32.73 2014-11-05 06:06:15.000 309 33498.07 539.53 2274.52 32.73 2014-11-05 06:06:16.000 309 33497.96 539.49 2274.61 32.73 2014-11-05 06:06:17.000 309 33498.09 539.51 2274.61 32.73 2014-11-05 06:06:18.000 309 33498.17 539.49 2274.50 32.73 2014-11-05 06:06:19.000 309 33498.06 539.49 2274.58 32.73 2014-11-05 06:06:20.000 309 33498.14 539.54 2274.57 32.73 2014-11-05 06:06:21.000 309 33498.04 539.50 2274.67 32.73 2014-11-05 06:06:22.000 309 33498.10 539.51 2274.62 32.73 2014-11-05 06:06:23.000 309 33498.14 539.52 2274.65 32.73 2014-11-05 06:06:24.000 309 33498.15 539.51 2274.62 32.73 2014-11-05 06:06:25.000 309 33498.14 539.52 2274.63 32.73 2014-11-05 06:06:26.000 309 33498.19 539.55 2274.62 32.73 2014-11-05 06:06:27.000 309 33498.17 539.58 2274.58 32.73 2014-11-05 06:06:28.000 309 33498.13 539.53 2274.66 32.73 2014-11-05 06:06:29.000 309 33498.16 539.61 2274.59 32.73 2014-11-05 06:06:30.000 309 33498.14 539.65 2274.59 32.73 2014-11-05 06:06:30.000 309 33498.04 539.64 2274.63 32.73 2014-11-05 06:06:32.000 309 33498.03 539.64 2274.63 32.73 2014-11-05 06:06:33.000 309 33498.00 539.66 2274.69 32.73 2014-11-05 06:06:34.000 309 33498.02 539.62 2274.63 32.73 2014-11-05 06:06:35.000 309 33498.05 539.62 2274.82 32.73 2014-11-05 06:06:36.000 309 33498.03 539.63 2274.73 32.73 2014-11-05 06:06:37.000 309 33498.07 539.58 2274.69 32.73 2014-11-05 06:06:38.000 309 33498.00 539.62 2274.72 32.73 2014-11-05 06:06:39.000 309 33498.06 539.62 2274.71 32.73 2014-11-05 06:06:40.000 309 33498.06 539.59 2274.80 32.73 2014-11-05 06:06:41.000 309 33498.01 539.64 2274.80 32.73 2014-11-05 06:06:42.000 309 33497.95 539.66 2274.72 32.73 2014-11-05 06:06:43.000 309 33498.03 539.63 2274.67 32.73 2014-11-05 06:06:43.000 309 33498.07 539.67 2274.78 32.73 2014-11-05 06:06:45.000 309 33498.06 539.65 2274.78 32.73 2014-11-05 06:06:46.000 309 33498.06 539.73 2274.69 32.73 2014-11-05 06:06:47.000 309 33497.85 539.66 2274.73 32.73 2014-11-05 06:06:48.000 309 33498.04 539.70 2274.81 32.73 2014-11-05 06:06:49.000 309 33497.94 539.67 2274.76 32.73 2014-11-05 06:06:50.000 309 33498.00 539.65 2274.75 32.73 2014-11-05 06:06:51.000 309 33497.99 539.62 2274.79 32.73 2014-11-05 06:06:52.000 309 33497.93 539.63 2274.73 32.73 2014-11-05 06:06:53.000 309 33497.85 539.59 2274.79 32.73 2014-11-05 06:06:54.000 309 33497.95 539.62 2274.84 32.73 2014-11-05 06:06:55.000 309 33498.03 539.60 2274.74 32.73 2014-11-05 06:06:56.000 309 33497.97 539.67 2274.86 32.73 2014-11-05 06:06:57.000 309 33498.00 539.71 2274.78 32.73 2014-11-05 06:06:58.000 309 33497.92 539.69 2274.80 32.73 2014-11-05 06:06:59.000 309 33497.85 539.73 2274.83 32.73 2014-11-05 06:07:00.000 309 33497.91 539.71 2274.84 32.73 2014-11-05 06:07:01.000 309 33497.85 539.71 2274.82 32.73 2014-11-05 06:07:02.000 309 33497.79 539.71 2274.90 32.73 2014-11-05 06:07:03.000 309 33497.84 539.68 2274.83 32.73 2014-11-05 06:07:04.000 309 33497.87 539.66 2274.89 32.73 2014-11-05 06:07:05.000 309 33497.70 539.67 2274.82 32.73 2014-11-05 06:07:06.000 309 33497.95 539.64 2274.95 32.73 2014-11-05 06:07:07.000 309 33497.83 539.65 2274.93 32.73 2014-11-05 06:07:08.000 309 33497.81 539.62 2274.97 32.73 2014-11-05 06:07:09.000 309 33497.85 539.64 2274.96 32.73 2014-11-05 06:07:10.000 309 33497.87 539.62 2274.90 32.73 2014-11-05 06:07:11.000 309 33497.85 539.65 2274.99 32.73 2014-11-05 06:07:12.000 309 33497.83 539.64 2274.98 32.73 2014-11-05 06:07:13.000 309 33497.90 539.62 2274.93 32.73 2014-11-05 06:07:14.000 309 33497.95 539.62 2274.87 32.73 2014-11-05 06:07:15.000 309 33497.84 539.67 2274.88 32.73 2014-11-05 06:07:16.000 309 33497.82 539.64 2274.91 32.73 2014-11-05 06:07:17.000 309 33497.75 539.67 2274.98 32.73 2014-11-05 06:07:18.000 309 33497.89 539.65 2274.89 32.73 2014-11-05 06:07:19.000 309 33497.76 539.64 2274.87 32.73 2014-11-05 06:07:20.000 309 33497.65 539.68 2274.94 32.73 2014-11-05 06:07:21.000 309 33497.68 539.64 2274.95 32.73 2014-11-05 06:07:22.000 309 33497.65 539.67 2275.06 32.73 2014-11-05 06:07:23.000 309 33497.64 539.63 2274.95 32.73 2014-11-05 06:07:24.000 309 33497.67 539.62 2274.94 32.73 2014-11-05 06:07:24.000 309 33497.70 539.62 2274.94 32.73 2014-11-05 06:07:26.000 309 33497.72 539.61 2275.01 32.73 2014-11-05 06:07:27.000 309 33497.75 539.55 2275.00 32.73 2014-11-05 06:07:28.000 309 33497.83 539.57 2275.01 32.73 2014-11-05 06:07:29.000 309 33497.82 539.59 2275.03 32.73 2014-11-05 06:07:30.000 309 33497.82 539.59 2275.05 32.73 2014-11-05 06:07:31.000 309 33497.73 539.61 2275.04 32.73 2014-11-05 06:07:32.000 309 33497.86 539.65 2275.14 32.73 2014-11-05 06:07:33.000 309 33497.82 539.64 2274.98 32.73 2014-11-05 06:07:34.000 309 33497.83 539.63 2275.07 32.73 2014-11-05 06:07:35.000 309 33497.80 539.63 2274.99 32.73 2014-11-05 06:07:36.000 309 33497.78 539.60 2275.04 32.73 2014-11-05 06:07:37.000 309 33497.77 539.58 2274.94 32.73 2014-11-05 06:07:37.000 309 33497.78 539.61 2275.06 32.73 2014-11-05 06:07:39.000 309 33497.75 539.61 2275.06 32.73 2014-11-05 06:07:40.000 309 33497.75 539.67 2274.97 32.73 2014-11-05 06:07:41.000 309 33497.75 539.60 2275.01 32.73 2014-11-05 06:07:42.000 309 33497.70 539.65 2275.08 32.73 2014-11-05 06:07:43.000 309 33497.72 539.63 2275.00 32.73 2014-11-05 06:07:44.000 309 33497.66 539.65 2275.05 32.73 2014-11-05 06:07:45.000 309 33497.71 539.61 2275.09 32.73 2014-11-05 06:07:46.000 309 33497.77 539.60 2275.06 32.73 2014-11-05 06:07:47.000 309 33497.72 539.64 2275.07 32.73 2014-11-05 06:07:48.000 309 33497.73 539.63 2275.00 32.73 2014-11-05 06:07:49.000 309 33497.65 539.58 2275.06 32.73 2014-11-05 06:07:50.000 309 33497.82 539.63 2275.03 32.73 2014-11-05 06:07:51.000 309 33497.73 539.56 2275.01 32.73 2014-11-05 06:07:52.000 309 33497.73 539.61 2275.03 32.73 2014-11-05 06:07:53.000 309 33497.71 539.62 2275.03 32.73 2014-11-05 06:07:54.000 309 33497.76 539.61 2275.12 32.73 2014-11-05 06:07:55.000 309 33497.73 539.57 2275.12 32.73 2014-11-05 06:07:56.000 309 33497.67 539.58 2275.09 32.73 2014-11-05 06:07:57.000 309 33497.77 539.54 2275.06 32.73 2014-11-05 06:07:58.000 309 33497.67 539.54 2275.09 32.73 2014-11-05 06:07:59.000 309 33497.64 539.57 2275.05 32.73 2014-11-05 06:08:00.000 309 33497.64 539.57 2275.02 32.73 2014-11-05 06:08:01.000 309 33497.58 539.56 2274.99 32.73 2014-11-05 06:08:02.000 309 33497.58 539.57 2275.10 32.73 2014-11-05 06:08:03.000 309 33497.61 539.56 2275.05 32.73 2014-11-05 06:08:04.000 309 33497.49 539.58 2275.05 32.73 2014-11-05 06:08:05.000 309 33497.59 539.58 2275.24 32.73 2014-11-05 06:08:06.000 309 33497.57 539.61 2275.16 32.73 2014-11-05 06:08:07.000 309 33497.61 539.55 2275.16 32.73 2014-11-05 06:08:08.000 309 33497.68 539.55 2274.96 32.73 2014-11-05 06:08:09.000 309 33497.61 539.56 2275.07 32.73 2014-11-05 06:08:10.000 309 33497.69 539.57 2275.06 32.73 2014-11-05 06:08:11.000 309 33497.60 539.54 2275.05 32.73 2014-11-05 06:08:12.000 309 33497.67 539.55 2275.00 32.73 2014-11-05 06:08:13.000 309 33497.60 539.50 2275.02 32.73 2014-11-05 06:08:14.000 309 33497.68 539.58 2274.97 32.73 2014-11-05 06:08:15.000 309 33497.58 539.53 2275.03 32.73 2014-11-05 06:08:16.000 309 33497.67 539.57 2275.01 32.73 2014-11-05 06:08:17.000 309 33497.49 539.63 2275.04 32.73 2014-11-05 06:08:18.000 309 33497.47 539.61 2275.01 32.73 2014-11-05 06:08:18.000 309 33497.48 539.60 2275.06 32.73 2014-11-05 06:08:20.000 309 33497.57 539.60 2274.99 32.73 2014-11-05 06:08:21.000 309 33497.48 539.61 2275.02 32.73 2014-11-05 06:08:22.000 309 33497.49 539.56 2275.01 32.73 2014-11-05 06:08:23.000 309 33497.47 539.56 2275.11 32.73 2014-11-05 06:08:24.000 309 33497.57 539.55 2275.04 32.73 2014-11-05 06:08:25.000 309 33497.50 539.50 2275.06 32.73 2014-11-05 06:08:26.000 309 33497.60 539.61 2275.01 32.73 2014-11-05 06:08:27.000 309 33497.63 539.55 2275.12 32.73 2014-11-05 06:08:28.000 309 33497.72 539.58 2275.09 32.73 2014-11-05 06:08:29.000 309 33497.64 539.64 2275.06 32.73 2014-11-05 06:08:30.000 309 33497.69 539.62 2275.09 32.73 2014-11-05 06:08:31.000 309 33497.67 539.56 2275.15 32.73 2014-11-05 06:08:31.000 309 33497.67 539.59 2275.01 32.73 2014-11-05 06:08:33.000 309 33497.64 539.62 2275.07 32.73 2014-11-05 06:08:34.000 309 33497.64 539.64 2275.12 32.73 2014-11-05 06:08:35.000 309 33497.58 539.63 2275.02 32.73 2014-11-05 06:08:36.000 309 33497.55 539.64 2274.96 32.73 2014-11-05 06:08:37.000 309 33497.55 539.63 2274.94 32.73 2014-11-05 06:08:38.000 309 33497.57 539.60 2274.98 32.73 2014-11-05 06:08:39.000 309 33497.52 539.64 2275.05 32.73 2014-11-05 06:08:40.000 309 33497.63 539.61 2275.03 32.73 2014-11-05 06:08:41.000 309 33497.61 539.60 2275.07 32.73 2014-11-05 06:08:42.000 309 33497.60 539.55 2275.00 32.73 2014-11-05 06:08:43.000 309 33497.59 539.57 2274.94 32.73 2014-11-05 06:08:44.000 309 33497.67 539.58 2275.05 32.73 2014-11-05 06:08:45.000 309 33497.63 539.63 2274.98 32.73 2014-11-05 06:08:46.000 309 33497.58 539.54 2275.03 32.73 2014-11-05 06:08:47.000 309 33497.60 539.61 2275.06 32.73 2014-11-05 06:08:48.000 309 33497.70 539.56 2274.94 32.73 2014-11-05 06:08:49.000 309 33497.57 539.58 2274.95 32.73 2014-11-05 06:08:50.000 309 33497.59 539.62 2275.04 32.73 2014-11-05 06:08:51.000 309 33497.57 539.62 2275.12 32.73 2014-11-05 06:08:52.000 309 33497.59 539.60 2275.06 32.73 2014-11-05 06:08:53.000 309 33497.49 539.60 2274.99 32.73 2014-11-05 06:08:54.000 309 33497.71 539.62 2275.07 32.73 2014-11-05 06:08:55.000 309 33497.69 539.58 2275.03 32.73 2014-11-05 06:08:56.000 309 33497.68 539.58 2275.03 32.73 2014-11-05 06:08:57.000 309 33497.71 539.60 2274.99 32.73 2014-11-05 06:08:58.000 309 33497.75 539.56 2274.96 32.73 2014-11-05 06:08:59.000 309 33497.73 539.58 2275.00 32.73 2014-11-05 06:09:00.000 309 33497.79 539.60 2275.01 32.73 2014-11-05 06:09:01.000 309 33497.79 539.58 2274.98 32.73 2014-11-05 06:09:02.000 309 33497.73 539.67 2274.96 32.73 2014-11-05 06:09:03.000 309 33497.76 539.65 2274.94 32.73 2014-11-05 06:09:04.000 309 33497.85 539.59 2275.01 32.73 2014-11-05 06:09:05.000 309 33497.67 539.63 2274.96 32.73 2014-11-05 06:09:06.000 309 33497.71 539.60 2274.96 32.73 2014-11-05 06:09:07.000 309 33497.67 539.57 2274.95 32.73 2014-11-05 06:09:08.000 309 33497.69 539.61 2275.01 32.73 2014-11-05 06:09:09.000 309 33497.72 539.62 2274.96 32.73 2014-11-05 06:09:10.000 309 33497.75 539.61 2274.90 32.73 2014-11-05 06:09:11.000 309 33497.65 539.64 2275.00 32.73 2014-11-05 06:09:12.000 309 33497.57 539.66 2274.87 32.73 2014-11-05 06:09:12.000 309 33497.75 539.64 2274.96 32.73 2014-11-05 06:09:14.000 309 33497.79 539.66 2275.00 32.73 2014-11-05 06:09:15.000 309 33497.76 539.64 2274.97 32.73 2014-11-05 06:09:16.000 309 33497.70 539.70 2274.96 32.73 2014-11-05 06:09:17.000 309 33497.73 539.65 2274.99 32.73 2014-11-05 06:09:18.000 309 33497.72 539.66 2274.87 32.73 2014-11-05 06:09:19.000 309 33497.73 539.65 2274.87 32.73 2014-11-05 06:09:20.000 309 33497.79 539.66 2274.95 32.73 2014-11-05 06:09:21.000 309 33497.75 539.65 2274.93 32.73 2014-11-05 06:09:22.000 309 33497.83 539.64 2274.89 32.73 2014-11-05 06:09:23.000 309 33497.83 539.67 2274.89 32.73 2014-11-05 06:09:24.000 309 33497.67 539.65 2274.94 32.73 2014-11-05 06:09:25.000 309 33497.76 539.63 2274.96 32.73 2014-11-05 06:09:25.000 309 33497.85 539.58 2274.97 32.73 2014-11-05 06:09:27.000 309 33497.88 539.59 2274.94 32.73 2014-11-05 06:09:28.000 309 33497.86 539.62 2274.84 32.73 2014-11-05 06:09:29.000 309 33497.95 539.61 2274.93 32.73 2014-11-05 06:09:30.000 309 33497.96 539.65 2274.86 32.73 2014-11-05 06:09:31.000 309 33498.04 539.63 2274.87 32.73 2014-11-05 06:09:32.000 309 33498.00 539.64 2274.94 32.73 2014-11-05 06:09:33.000 309 33498.01 539.62 2274.86 32.73 2014-11-05 06:09:34.000 309 33497.97 539.66 2274.94 32.73 2014-11-05 06:09:35.000 309 33497.98 539.71 2274.84 32.73 2014-11-05 06:09:36.000 309 33498.11 539.73 2274.88 32.73 2014-11-05 06:09:37.000 309 33498.00 539.72 2274.77 32.73 2014-11-05 06:09:38.000 309 33498.01 539.69 2274.80 32.73 2014-11-05 06:09:39.000 309 33497.94 539.71 2274.84 32.73 2014-11-05 06:09:40.000 309 33497.89 539.70 2274.74 32.73 2014-11-05 06:09:41.000 309 33497.89 539.65 2274.89 32.73 2014-11-05 06:09:42.000 309 33497.95 539.67 2274.78 32.73 2014-11-05 06:09:43.000 309 33497.92 539.62 2274.74 32.73 2014-11-05 06:09:44.000 309 33498.02 539.65 2274.72 32.73 2014-11-05 06:09:45.000 309 33498.01 539.63 2274.78 32.73 2014-11-05 06:09:46.000 309 33497.98 539.62 2274.76 32.73 2014-11-05 06:09:47.000 309 33497.98 539.64 2274.79 32.73 2014-11-05 06:09:48.000 309 33498.08 539.61 2274.68 32.73 2014-11-05 06:09:49.000 309 33498.11 539.59 2274.71 32.73 2014-11-05 06:09:50.000 309 33498.13 539.61 2274.69 32.73 2014-11-05 06:09:51.000 309 33498.17 539.59 2274.71 32.73 2014-11-05 06:09:52.000 309 33498.14 539.59 2274.87 32.73 2014-11-05 06:09:53.000 309 33497.99 539.56 2274.74 32.73 2014-11-05 06:09:54.000 309 33498.11 539.56 2274.78 32.73 2014-11-05 06:09:55.000 309 33498.16 539.57 2274.86 32.73 2014-11-05 06:09:56.000 309 33498.03 539.60 2274.69 32.73 2014-11-05 06:09:57.000 309 33498.01 539.60 2274.69 32.73 2014-11-05 06:09:58.000 309 33497.98 539.59 2274.75 32.73 2014-11-05 06:09:59.000 309 33498.08 539.56 2274.68 32.73 2014-11-05 06:10:00.000 309 33498.11 539.56 2274.72 32.73 2014-11-05 06:10:01.000 309 33498.09 539.53 2274.71 32.73 2014-11-05 06:10:02.000 309 33498.06 539.58 2274.69 32.73 2014-11-05 06:10:03.000 309 33498.15 539.52 2274.66 32.73 2014-11-05 06:10:04.000 309 33498.09 539.50 2274.63 32.73 2014-11-05 06:10:05.000 309 33498.08 539.51 2274.74 32.73 2014-11-05 06:10:06.000 309 33498.17 539.47 2274.72 32.73 2014-11-05 06:10:06.000 309 33498.15 539.48 2274.68 32.73 2014-11-05 06:10:08.000 309 33498.23 539.48 2274.70 32.73 2014-11-05 06:10:09.000 309 33498.24 539.46 2274.59 32.73 2014-11-05 06:10:10.000 309 33498.25 539.45 2274.59 32.73 2014-11-05 06:10:11.000 309 33498.20 539.43 2274.60 32.73 2014-11-05 06:10:12.000 309 33498.25 539.42 2274.59 32.73 2014-11-05 06:10:13.000 309 33498.26 539.45 2274.65 32.73 2014-11-05 06:10:14.000 309 33498.32 539.41 2274.69 32.73 2014-11-05 06:10:15.000 309 33498.32 539.42 2274.58 32.73 2014-11-05 06:10:16.000 309 33498.26 539.39 2274.53 32.73 2014-11-05 06:10:17.000 309 33498.32 539.42 2274.65 32.73 2014-11-05 06:10:18.000 309 33498.37 539.42 2274.55 32.73 2014-11-05 06:10:19.000 309 33498.29 539.43 2274.50 32.73 2014-11-05 06:10:19.000 309 33498.40 539.42 2274.50 32.73 2014-11-05 06:10:21.000 309 33498.31 539.44 2274.59 32.73 2014-11-05 06:10:22.000 309 33498.34 539.44 2274.49 32.73 2014-11-05 06:10:23.000 309 33498.38 539.47 2274.50 32.73 2014-11-05 06:10:24.000 309 33498.34 539.43 2274.56 32.73 2014-11-05 06:10:25.000 309 33498.35 539.41 2274.50 32.73 2014-11-05 06:10:26.000 309 33498.34 539.43 2274.55 32.73 2014-11-05 06:10:27.000 309 33498.33 539.43 2274.53 32.73 2014-11-05 06:10:28.000 309 33498.26 539.40 2274.48 32.73 2014-11-05 06:10:29.000 309 33498.29 539.48 2274.50 32.73 2014-11-05 06:10:30.000 309 33498.23 539.51 2274.51 32.73 2014-11-05 06:10:31.000 309 33498.22 539.48 2274.46 32.73 2014-11-05 06:10:32.000 309 33498.21 539.43 2274.43 32.73 2014-11-05 06:10:33.000 309 33498.15 539.39 2274.52 32.73 2014-11-05 06:10:34.000 309 33498.07 539.41 2274.48 32.73 2014-11-05 06:10:35.000 309 33498.07 539.41 2274.56 32.73 2014-11-05 06:10:36.000 309 33498.14 539.41 2274.47 32.73 2014-11-05 06:10:37.000 309 33498.10 539.38 2274.45 32.73 2014-11-05 06:10:38.000 309 33498.07 539.34 2274.45 32.73 2014-11-05 06:10:39.000 309 33498.05 539.30 2274.49 32.73 2014-11-05 06:10:40.000 309 33497.94 539.34 2274.51 32.73 2014-11-05 06:10:41.000 309 33498.11 539.30 2274.52 32.73 2014-11-05 06:10:42.000 309 33498.03 539.31 2274.53 32.73 2014-11-05 06:10:43.000 309 33498.13 539.35 2274.55 32.73 2014-11-05 06:10:44.000 309 33498.12 539.27 2274.53 32.73 2014-11-05 06:10:45.000 309 33498.07 539.30 2274.53 32.73 2014-11-05 06:10:46.000 309 33498.23 539.33 2274.50 32.73 2014-11-05 06:10:47.000 309 33498.14 539.33 2274.53 32.73 2014-11-05 06:10:48.000 309 33498.14 539.38 2274.53 32.73 2014-11-05 06:10:49.000 309 33498.23 539.32 2274.47 32.73 2014-11-05 06:10:50.000 309 33498.17 539.30 2274.49 32.73 2014-11-05 06:10:51.000 309 33498.29 539.32 2274.50 32.73 2014-11-05 06:10:52.000 309 33498.25 539.31 2274.55 32.73 2014-11-05 06:10:53.000 309 33498.24 539.27 2274.49 32.73 2014-11-05 06:10:54.000 309 33498.35 539.25 2274.47 32.73 2014-11-05 06:10:55.000 309 33498.34 539.26 2274.43 32.73 2014-11-05 06:10:56.000 309 33498.38 539.25 2274.56 32.73 2014-11-05 06:10:57.000 309 33498.29 539.31 2274.46 32.73 2014-11-05 06:10:58.000 309 33498.33 539.30 2274.42 32.73 2014-11-05 06:10:59.000 309 33498.28 539.29 2274.54 32.73 2014-11-05 06:11:00.000 309 33498.38 539.23 2274.47 32.73 2014-11-05 06:11:00.000 309 33498.30 539.25 2274.44 32.73 2014-11-05 06:11:02.000 309 33498.33 539.28 2274.48 32.73 2014-11-05 06:11:03.000 309 33498.34 539.29 2274.53 32.73 2014-11-05 06:11:04.000 309 33498.26 539.27 2274.47 32.73 2014-11-05 06:11:05.000 309 33498.35 539.28 2274.57 32.73 2014-11-05 06:11:06.000 309 33498.30 539.28 2274.47 32.73 2014-11-05 06:11:07.000 309 33498.25 539.27 2274.46 32.73 2014-11-05 06:11:08.000 309 33498.22 539.27 2274.41 32.73 2014-11-05 06:11:09.000 309 33498.30 539.24 2274.44 32.73 2014-11-05 06:11:10.000 309 33498.30 539.25 2274.47 32.73 2014-11-05 06:11:11.000 309 33498.14 539.26 2274.38 32.73 2014-11-05 06:11:12.000 309 33498.24 539.26 2274.45 32.73 2014-11-05 06:11:13.000 309 33498.28 539.23 2274.46 32.73 2014-11-05 06:11:13.000 309 33498.35 539.28 2274.36 32.73 2014-11-05 06:11:15.000 309 33498.31 539.23 2274.41 32.73 2014-11-05 06:11:16.000 309 33498.25 539.27 2274.43 32.73 2014-11-05 06:11:17.000 309 33498.30 539.25 2274.42 32.73 2014-11-05 06:11:18.000 309 33498.24 539.23 2274.35 32.73 2014-11-05 06:11:19.000 309 33498.26 539.20 2274.30 32.73 2014-11-05 06:11:20.000 309 33498.24 539.24 2274.43 32.73 2014-11-05 06:11:21.000 309 33498.36 539.27 2274.43 32.73 2014-11-05 06:11:22.000 309 33498.33 539.22 2274.41 32.73 2014-11-05 06:11:23.000 309 33498.35 539.22 2274.46 32.73 2014-11-05 06:11:24.000 309 33498.31 539.18 2274.41 32.73 2014-11-05 06:11:25.000 309 33498.35 539.20 2274.41 32.73 2014-11-05 06:11:26.000 309 33498.45 539.16 2274.35 32.73 2014-11-05 06:11:27.000 309 33498.47 539.13 2274.34 32.73 2014-11-05 06:11:28.000 309 33498.54 539.15 2274.46 32.73 2014-11-05 06:11:29.000 309 33498.45 539.19 2274.37 32.73 2014-11-05 06:11:30.000 309 33498.68 539.13 2274.40 32.73 2014-11-05 06:11:31.000 309 33498.63 539.13 2274.40 32.73 2014-11-05 06:11:32.000 309 33498.70 539.15 2274.35 32.73 2014-11-05 06:11:33.000 309 33498.64 539.18 2274.35 32.73 2014-11-05 06:11:34.000 309 33498.67 539.18 2274.37 32.73 2014-11-05 06:11:35.000 309 33498.69 539.24 2274.29 32.73 2014-11-05 06:11:36.000 309 33498.58 539.17 2274.40 32.73 2014-11-05 06:11:37.000 309 33498.56 539.14 2274.38 32.73 2014-11-05 06:11:38.000 309 33498.57 539.18 2274.35 32.73 2014-11-05 06:11:39.000 309 33498.55 539.15 2274.37 32.73 2014-11-05 06:11:40.000 309 33498.62 539.17 2274.25 32.73 2014-11-05 06:11:41.000 309 33498.50 539.15 2274.30 32.73 2014-11-05 06:11:42.000 309 33498.60 539.10 2274.35 32.73 2014-11-05 06:11:43.000 309 33498.60 539.12 2274.34 32.73 2014-11-05 06:11:44.000 309 33498.68 539.12 2274.33 32.73 2014-11-05 06:11:45.000 309 33498.65 539.14 2274.32 32.73 2014-11-05 06:11:46.000 309 33498.67 539.13 2274.38 32.73 2014-11-05 06:11:47.000 309 33498.64 539.07 2274.35 32.73 2014-11-05 06:11:48.000 309 33498.58 539.14 2274.29 32.73 2014-11-05 06:11:49.000 309 33498.64 539.14 2274.29 32.73 2014-11-05 06:11:50.000 309 33498.62 539.19 2274.33 32.73 2014-11-05 06:11:51.000 309 33498.64 539.14 2274.32 32.73 2014-11-05 06:11:52.000 309 33498.63 539.20 2274.33 32.73 2014-11-05 06:11:53.000 309 33498.50 539.16 2274.35 32.73 2014-11-05 06:11:54.000 309 33498.59 539.13 2274.31 32.73 2014-11-05 06:11:54.000 309 33498.51 539.13 2274.35 32.73 2014-11-05 06:11:56.000 309 33498.53 539.18 2274.33 32.73 2014-11-05 06:11:57.000 309 33498.45 539.18 2274.29 32.73 2014-11-05 06:11:58.000 309 33498.42 539.19 2274.26 32.73 2014-11-05 06:11:59.000 309 33498.36 539.19 2274.31 32.73 2014-11-05 06:12:00.000 309 33498.36 539.18 2274.18 32.73 2014-11-05 06:12:01.000 309 33498.38 539.17 2274.26 32.73 2014-11-05 06:12:02.000 309 33498.39 539.18 2274.31 32.73 2014-11-05 06:12:03.000 309 33498.45 539.13 2274.39 32.73 2014-11-05 06:12:04.000 309 33498.57 539.16 2274.32 32.73 2014-11-05 06:12:05.000 309 33498.45 539.18 2274.38 32.73 2014-11-05 06:12:06.000 309 33498.46 539.12 2274.38 32.73 2014-11-05 06:12:07.000 309 33498.48 539.12 2274.34 32.73 2014-11-05 06:12:07.000 309 33498.44 539.15 2274.38 32.73 2014-11-05 06:12:09.000 309 33498.48 539.15 2274.31 32.73 2014-11-05 06:12:10.000 309 33498.34 539.14 2274.38 32.73 2014-11-05 06:12:11.000 309 33498.48 539.17 2274.35 32.73 2014-11-05 06:12:12.000 309 33498.29 539.20 2274.38 32.73 2014-11-05 06:12:13.000 309 33498.35 539.16 2274.34 32.73 2014-11-05 06:12:14.000 309 33498.31 539.19 2274.32 32.73 2014-11-05 06:12:15.000 309 33498.36 539.16 2274.31 32.73 2014-11-05 06:12:16.000 309 33498.29 539.19 2274.40 32.73 2014-11-05 06:12:17.000 309 33498.32 539.13 2274.38 32.73 2014-11-05 06:12:18.000 309 33498.43 539.13 2274.37 32.73 2014-11-05 06:12:19.000 309 33498.41 539.09 2274.37 32.73 2014-11-05 06:12:20.000 309 33498.39 539.13 2274.44 32.73 2014-11-05 06:12:21.000 309 33498.36 539.15 2274.45 32.73 2014-11-05 06:12:22.000 309 33498.41 539.14 2274.44 32.73 2014-11-05 06:12:23.000 309 33498.32 539.14 2274.44 32.73 2014-11-05 06:12:24.000 309 33498.41 539.13 2274.40 32.73 2014-11-05 06:12:25.000 309 33498.44 539.14 2274.35 32.73 2014-11-05 06:12:26.000 309 33498.44 539.15 2274.40 32.73 2014-11-05 06:12:27.000 309 33498.53 539.11 2274.35 32.73 2014-11-05 06:12:28.000 309 33498.48 539.12 2274.38 32.73 2014-11-05 06:12:29.000 309 33498.54 539.12 2274.36 32.73 2014-11-05 06:12:30.000 309 33498.51 539.15 2274.46 32.73 2014-11-05 06:12:31.000 309 33498.46 539.12 2274.46 32.73 2014-11-05 06:12:32.000 309 33498.63 539.13 2274.36 32.73 2014-11-05 06:12:33.000 309 33498.55 539.13 2274.37 32.73 2014-11-05 06:12:34.000 309 33498.56 539.14 2274.51 32.73 2014-11-05 06:12:35.000 309 33498.58 539.20 2274.32 32.73 2014-11-05 06:12:36.000 309 33498.47 539.15 2274.44 32.73 2014-11-05 06:12:37.000 309 33498.57 539.16 2274.37 32.73 2014-11-05 06:12:38.000 309 33498.59 539.17 2274.45 32.73 2014-11-05 06:12:39.000 309 33498.58 539.18 2274.39 32.73 2014-11-05 06:12:40.000 309 33498.54 539.16 2274.40 32.73 2014-11-05 06:12:41.000 309 33498.64 539.18 2274.42 32.73 2014-11-05 06:12:42.000 309 33498.56 539.13 2274.40 32.73 2014-11-05 06:12:43.000 309 33498.54 539.15 2274.37 32.73 2014-11-05 06:12:44.000 309 33498.58 539.15 2274.37 32.73 2014-11-05 06:12:45.000 309 33498.53 539.16 2274.44 32.73 2014-11-05 06:12:46.000 309 33498.60 539.16 2274.43 32.73 2014-11-05 06:12:47.000 309 33498.69 539.14 2274.39 32.73 2014-11-05 06:12:48.000 309 33498.53 539.13 2274.44 32.73 2014-11-05 06:12:48.000 309 33498.58 539.15 2274.46 32.73 2014-11-05 06:12:50.000 309 33498.61 539.14 2274.49 32.73 2014-11-05 06:12:51.000 309 33498.65 539.17 2274.32 32.73 2014-11-05 06:12:52.000 309 33498.65 539.16 2274.36 32.73 2014-11-05 06:12:53.000 309 33498.57 539.17 2274.45 32.73 2014-11-05 06:12:54.000 309 33498.64 539.19 2274.35 32.73 2014-11-05 06:12:55.000 309 33498.57 539.17 2274.35 32.73 2014-11-05 06:12:56.000 309 33498.62 539.18 2274.39 32.73 2014-11-05 06:12:57.000 309 33498.66 539.21 2274.40 32.73 2014-11-05 06:12:58.000 309 33498.59 539.23 2274.34 32.73 2014-11-05 06:12:59.000 309 33498.57 539.23 2274.34 32.73 2014-11-05 06:13:00.000 309 33498.50 539.20 2274.34 32.73 2014-11-05 06:13:01.000 309 33498.50 539.21 2274.32 32.73 2014-11-05 06:13:01.000 309 33498.46 539.19 2274.40 32.73 2014-11-05 06:13:03.000 309 33498.51 539.20 2274.37 32.73 2014-11-05 06:13:04.000 309 33498.47 539.17 2274.31 32.73 2014-11-05 06:13:05.000 309 33498.53 539.20 2274.36 32.73 2014-11-05 06:13:06.000 309 33498.47 539.18 2274.45 32.73 2014-11-05 06:13:07.000 309 33498.49 539.17 2274.41 32.73 2014-11-05 06:13:08.000 309 33498.53 539.22 2274.45 32.73 2014-11-05 06:13:09.000 309 33498.44 539.19 2274.40 32.73 2014-11-05 06:13:10.000 309 33498.54 539.16 2274.35 32.73 2014-11-05 06:13:11.000 309 33498.47 539.14 2274.35 32.73 2014-11-05 06:13:12.000 309 33498.49 539.14 2274.40 32.73 2014-11-05 06:13:13.000 309 33498.44 539.14 2274.36 32.73 2014-11-05 06:13:14.000 309 33498.48 539.14 2274.37 32.73 2014-11-05 06:13:15.000 309 33498.54 539.16 2274.37 32.73 2014-11-05 06:13:16.000 309 33498.39 539.18 2274.36 32.73 2014-11-05 06:13:17.000 309 33498.48 539.15 2274.46 32.73 2014-11-05 06:13:18.000 309 33498.41 539.12 2274.37 32.73 2014-11-05 06:13:19.000 309 33498.41 539.10 2274.38 32.73 2014-11-05 06:13:20.000 309 33498.41 539.16 2274.45 32.73 2014-11-05 06:13:21.000 309 33498.41 539.18 2274.42 32.73 2014-11-05 06:13:22.000 309 33498.36 539.20 2274.43 32.73 2014-11-05 06:13:23.000 309 33498.53 539.16 2274.49 32.73 2014-11-05 06:13:24.000 309 33498.38 539.21 2274.40 32.73 2014-11-05 06:13:25.000 309 33498.40 539.20 2274.40 32.73 2014-11-05 06:13:26.000 309 33498.33 539.16 2274.43 32.73 2014-11-05 06:13:27.000 309 33498.43 539.16 2274.37 32.73 2014-11-05 06:13:28.000 309 33498.33 539.14 2274.40 32.73 2014-11-05 06:13:29.000 309 33498.49 539.15 2274.47 32.73 2014-11-05 06:13:30.000 309 33498.47 539.11 2274.47 32.72 2014-11-05 06:13:31.000 309 33498.39 539.08 2274.45 32.73 2014-11-05 06:13:32.000 309 33498.49 539.09 2274.43 32.73 2014-11-05 06:13:33.000 309 33498.54 539.10 2274.40 32.72 2014-11-05 06:13:34.000 309 33498.53 539.12 2274.47 32.73 2014-11-05 06:13:35.000 309 33498.47 539.13 2274.42 32.72 2014-11-05 06:13:36.000 309 33498.41 539.12 2274.45 32.73 2014-11-05 06:13:37.000 309 33498.44 539.14 2274.40 32.73 2014-11-05 06:13:38.000 309 33498.35 539.15 2274.40 32.72 2014-11-05 06:13:39.000 309 33498.34 539.16 2274.43 32.73 2014-11-05 06:13:40.000 309 33498.36 539.15 2274.47 32.73 2014-11-05 06:13:41.000 309 33498.25 539.15 2274.37 32.73 2014-11-05 06:13:42.000 309 33498.35 539.13 2274.40 32.73 2014-11-05 06:13:42.000 309 33498.24 539.10 2274.38 32.73 2014-11-05 06:13:44.000 309 33498.41 539.08 2274.42 32.73 2014-11-05 06:13:45.000 309 33498.41 539.13 2274.50 32.73 2014-11-05 06:13:46.000 309 33498.36 539.05 2274.44 32.73 2014-11-05 06:13:47.000 309 33498.38 539.06 2274.38 32.73 2014-11-05 06:13:48.000 309 33498.32 539.05 2274.37 32.73 2014-11-05 06:13:49.000 309 33498.30 539.08 2274.37 32.73 2014-11-05 06:13:50.000 309 33498.41 539.07 2274.44 32.73 2014-11-05 06:13:51.000 309 33498.46 539.08 2274.38 32.73 2014-11-05 06:13:52.000 309 33498.40 539.07 2274.51 32.73 2014-11-05 06:13:53.000 309 33498.38 539.12 2274.50 32.73 2014-11-05 06:13:54.000 309 33498.23 539.12 2274.42 32.73 2014-11-05 06:13:55.000 309 33498.23 539.12 2274.44 32.73 2014-11-05 06:13:55.000 309 33498.24 539.11 2274.50 32.73 2014-11-05 06:13:57.000 309 33498.31 539.09 2274.43 32.73 2014-11-05 06:13:58.000 309 33498.31 539.10 2274.41 32.73 2014-11-05 06:13:59.000 309 33498.34 539.08 2274.48 32.73 2014-11-05 06:14:00.000 309 33498.31 539.05 2274.47 32.73 2014-11-05 06:14:01.000 309 33498.29 539.04 2274.43 32.73 2014-11-05 06:14:02.000 309 33498.28 539.02 2274.43 32.73 2014-11-05 06:14:03.000 309 33498.34 539.04 2274.50 32.73 2014-11-05 06:14:04.000 309 33498.25 538.99 2274.53 32.73 2014-11-05 06:14:05.000 309 33498.42 539.05 2274.43 32.73 2014-11-05 06:14:06.000 309 33498.39 539.05 2274.50 32.73 2014-11-05 06:14:07.000 309 33498.33 539.02 2274.49 32.73 2014-11-05 06:14:08.000 309 33498.41 539.03 2274.45 32.73 2014-11-05 06:14:09.000 309 33498.39 539.05 2274.51 32.73 2014-11-05 06:14:10.000 309 33498.30 539.07 2274.48 32.73 2014-11-05 06:14:11.000 309 33498.39 539.03 2274.35 32.73 2014-11-05 06:14:12.000 309 33498.41 539.01 2274.51 32.73 2014-11-05 06:14:13.000 309 33498.34 539.02 2274.56 32.73 2014-11-05 06:14:14.000 309 33498.41 538.98 2274.50 32.73 2014-11-05 06:14:15.000 309 33498.36 539.02 2274.41 32.73 2014-11-05 06:14:16.000 309 33498.38 538.97 2274.46 32.73 2014-11-05 06:14:17.000 309 33498.31 538.96 2274.50 32.73 2014-11-05 06:14:18.000 309 33498.53 538.93 2274.40 32.73 2014-11-05 06:14:19.000 309 33498.40 538.92 2274.43 32.73 2014-11-05 06:14:20.000 309 33498.37 538.96 2274.43 32.73 2014-11-05 06:14:21.000 309 33498.44 538.92 2274.49 32.73 2014-11-05 06:14:22.000 309 33498.60 539.01 2274.37 32.73 2014-11-05 06:14:23.000 309 33498.43 539.00 2274.41 32.73 2014-11-05 06:14:24.000 309 33498.59 539.04 2274.41 32.73 2014-11-05 06:14:25.000 309 33498.49 539.03 2274.40 32.73 2014-11-05 06:14:26.000 309 33498.46 539.01 2274.38 32.73 2014-11-05 06:14:27.000 309 33498.51 539.01 2274.41 32.73 2014-11-05 06:14:28.000 309 33498.48 539.03 2274.37 32.73 2014-11-05 06:14:29.000 309 33498.35 539.02 2274.39 32.73 2014-11-05 06:14:30.000 309 33498.52 539.03 2274.32 32.73 2014-11-05 06:14:31.000 309 33498.51 539.02 2274.27 32.73 2014-11-05 06:14:32.000 309 33498.54 539.01 2274.38 32.73 2014-11-05 06:14:33.000 309 33498.57 539.03 2274.39 32.73 2014-11-05 06:14:34.000 309 33498.61 539.01 2274.38 32.73 2014-11-05 06:14:35.000 309 33498.53 539.02 2274.33 32.72 2014-11-05 06:14:36.000 309 33498.62 539.01 2274.41 32.72 2014-11-05 06:14:36.000 309 33498.51 539.02 2274.31 32.72 2014-11-05 06:14:38.000 309 33498.63 538.96 2274.35 32.72 2014-11-05 06:14:39.000 309 33498.52 539.02 2274.35 32.72 2014-11-05 06:14:40.000 309 33498.66 539.03 2274.37 32.72 2014-11-05 06:14:41.000 309 33498.53 539.03 2274.38 32.72 2014-11-05 06:14:42.000 309 33498.63 539.06 2274.35 32.72 2014-11-05 06:14:43.000 309 33498.60 539.07 2274.37 32.72 2014-11-05 06:14:44.000 309 33498.57 539.08 2274.44 32.72 2014-11-05 06:14:45.000 309 33498.55 539.08 2274.25 32.72 2014-11-05 06:14:46.000 309 33498.45 539.08 2274.37 32.72 2014-11-05 06:14:47.000 309 33498.50 539.12 2274.37 32.72 2014-11-05 06:14:48.000 309 33498.53 539.08 2274.36 32.72 2014-11-05 06:14:49.000 309 33498.47 539.08 2274.32 32.72 2014-11-05 06:14:49.000 309 33498.53 539.06 2274.35 32.72 2014-11-05 06:14:51.000 309 33498.55 539.05 2274.34 32.72 2014-11-05 06:14:52.000 309 33498.57 539.09 2274.40 32.72 2014-11-05 06:14:53.000 309 33498.63 539.11 2274.34 32.72 2014-11-05 06:14:54.000 309 33498.53 539.11 2274.43 32.72 2014-11-05 06:14:55.000 309 33498.54 539.08 2274.35 32.72 2014-11-05 06:14:56.000 309 33498.63 539.14 2274.43 32.72 2014-11-05 06:14:57.000 309 33498.61 539.13 2274.38 32.72 2014-11-05 06:14:58.000 309 33498.61 539.16 2274.37 32.72 2014-11-05 06:14:59.000 309 33498.47 539.18 2274.38 32.72 2014-11-05 06:15:00.000 309 33498.44 539.17 2274.37 32.72 2014-11-05 06:15:01.000 309 33498.40 539.17 2274.37 32.72 2014-11-05 06:15:02.000 309 33498.47 539.20 2274.36 32.72 2014-11-05 06:15:03.000 309 33498.43 539.18 2274.44 32.72 2014-11-05 06:15:04.000 309 33498.30 539.16 2274.33 32.72 2014-11-05 06:15:05.000 309 33498.44 539.21 2274.42 32.72 2014-11-05 06:15:06.000 309 33498.38 539.16 2274.37 32.72 2014-11-05 06:15:07.000 309 33498.39 539.17 2274.48 32.72 2014-11-05 06:15:08.000 309 33498.45 539.14 2274.40 32.72 2014-11-05 06:15:09.000 309 33498.41 539.18 2274.49 32.72 2014-11-05 06:15:10.000 309 33498.45 539.10 2274.47 32.72 2014-11-05 06:15:11.000 309 33498.44 539.18 2274.43 32.72 2014-11-05 06:15:12.000 309 33498.48 539.18 2274.43 32.72 2014-11-05 06:15:13.000 309 33498.44 539.17 2274.45 32.72 2014-11-05 06:15:14.000 309 33498.44 539.21 2274.45 32.72 2014-11-05 06:15:15.000 309 33498.39 539.19 2274.47 32.72 2014-11-05 06:15:16.000 309 33498.47 539.18 2274.41 32.72 2014-11-05 06:15:17.000 309 33498.42 539.22 2274.50 32.72 2014-11-05 06:15:18.000 309 33498.35 539.19 2274.48 32.72 2014-11-05 06:15:19.000 309 33498.31 539.17 2274.53 32.72 2014-11-05 06:15:20.000 309 33498.31 539.20 2274.45 32.72 2014-11-05 06:15:21.000 309 33498.26 539.17 2274.49 32.72 2014-11-05 06:15:22.000 309 33498.27 539.17 2274.51 32.72 2014-11-05 06:15:23.000 309 33498.23 539.15 2274.49 32.72 2014-11-05 06:15:24.000 309 33498.38 539.18 2274.56 32.72 2014-11-05 06:15:25.000 309 33498.25 539.15 2274.57 32.72 2014-11-05 06:15:26.000 309 33498.35 539.19 2274.55 32.72 2014-11-05 06:15:27.000 309 33498.36 539.20 2274.52 32.72 2014-11-05 06:15:28.000 309 33498.39 539.16 2274.53 32.72 2014-11-05 06:15:29.000 309 33498.35 539.22 2274.55 32.72 2014-11-05 06:15:30.000 309 33498.45 539.24 2274.50 32.72 2014-11-05 06:15:30.000 309 33498.44 539.22 2274.50 32.72 2014-11-05 06:15:32.000 309 33498.39 539.26 2274.56 32.72 2014-11-05 06:15:33.000 309 33498.38 539.25 2274.45 32.72 2014-11-05 06:15:34.000 309 33498.32 539.25 2274.44 32.72 2014-11-05 06:15:35.000 309 33498.45 539.25 2274.53 32.72 2014-11-05 06:15:36.000 309 33498.25 539.23 2274.57 32.72 2014-11-05 06:15:37.000 309 33498.23 539.23 2274.60 32.72 2014-11-05 06:15:38.000 309 33498.29 539.24 2274.53 32.72 2014-11-05 06:15:39.000 309 33498.33 539.22 2274.55 32.72 2014-11-05 06:15:40.000 309 33498.31 539.20 2274.53 32.72 2014-11-05 06:15:41.000 309 33498.31 539.19 2274.57 32.72 2014-11-05 06:15:42.000 309 33498.22 539.19 2274.66 32.72 2014-11-05 06:15:43.000 309 33498.34 539.20 2274.67 32.72 2014-11-05 06:15:43.000 309 33498.35 539.20 2274.56 32.72 2014-11-05 06:15:45.000 309 33498.35 539.23 2274.57 32.72 2014-11-05 06:15:46.000 309 33498.34 539.19 2274.56 32.72 2014-11-05 06:15:47.000 309 33498.29 539.21 2274.55 32.72 2014-11-05 06:15:48.000 309 33498.38 539.28 2274.46 32.72 2014-11-05 06:15:49.000 309 33498.31 539.26 2274.44 32.72 2014-11-05 06:15:50.000 309 33498.32 539.26 2274.57 32.72 2014-11-05 06:15:51.000 309 33498.26 539.28 2274.47 32.72 2014-11-05 06:15:52.000 309 33498.31 539.28 2274.46 32.72 2014-11-05 06:15:53.000 309 33498.25 539.32 2274.52 32.72 2014-11-05 06:15:54.000 309 33498.22 539.26 2274.57 32.72 2014-11-05 06:15:55.000 309 33498.27 539.28 2274.60 32.72 2014-11-05 06:15:56.000 309 33498.25 539.26 2274.55 32.72 2014-11-05 06:15:57.000 309 33498.31 539.25 2274.59 32.72 2014-11-05 06:15:58.000 309 33498.32 539.25 2274.60 32.72 2014-11-05 06:15:59.000 309 33498.26 539.23 2274.60 32.72 2014-11-05 06:16:00.000 309 33498.36 539.19 2274.54 32.72 2014-11-05 06:16:01.000 309 33498.33 539.22 2274.51 32.72 2014-11-05 06:16:02.000 309 33498.38 539.25 2274.63 32.72 2014-11-05 06:16:03.000 309 33498.29 539.28 2274.54 32.72 2014-11-05 06:16:04.000 309 33498.29 539.28 2274.62 32.72 2014-11-05 06:16:05.000 309 33498.17 539.27 2274.62 32.72 2014-11-05 06:16:06.000 309 33498.25 539.31 2274.57 32.72 2014-11-05 06:16:07.000 309 33498.29 539.30 2274.57 32.72 2014-11-05 06:16:08.000 309 33498.29 539.29 2274.49 32.72 2014-11-05 06:16:09.000 309 33498.26 539.30 2274.55 32.72 2014-11-05 06:16:10.000 309 33498.34 539.28 2274.62 32.72 2014-11-05 06:16:11.000 309 33498.30 539.26 2274.58 32.72 2014-11-05 06:16:12.000 309 33498.42 539.27 2274.63 32.72 2014-11-05 06:16:13.000 309 33498.35 539.29 2274.61 32.72 2014-11-05 06:16:14.000 309 33498.43 539.28 2274.55 32.72 2014-11-05 06:16:15.000 309 33498.33 539.30 2274.62 32.72 2014-11-05 06:16:16.000 309 33498.34 539.29 2274.54 32.72 2014-11-05 06:16:17.000 309 33498.50 539.33 2274.60 32.72 2014-11-05 06:16:18.000 309 33498.36 539.37 2274.56 32.72 2014-11-05 06:16:19.000 309 33498.36 539.34 2274.51 32.72 2014-11-05 06:16:20.000 309 33498.39 539.34 2274.63 32.72 2014-11-05 06:16:21.000 309 33498.27 539.33 2274.57 32.72 2014-11-05 06:16:22.000 309 33498.39 539.31 2274.57 32.72 2014-11-05 06:16:23.000 309 33498.35 539.34 2274.56 32.72 2014-11-05 06:16:24.000 309 33498.41 539.30 2274.66 32.72 2014-11-05 06:16:24.000 309 33498.38 539.31 2274.63 32.72 2014-11-05 06:16:26.000 309 33498.48 539.33 2274.60 32.72 2014-11-05 06:16:27.000 309 33498.46 539.33 2274.66 32.72 2014-11-05 06:16:28.000 309 33498.50 539.33 2274.62 32.72 2014-11-05 06:16:29.000 309 33498.37 539.34 2274.62 32.72 2014-11-05 06:16:30.000 309 33498.49 539.34 2274.60 32.72 2014-11-05 06:16:31.000 309 33498.46 539.32 2274.57 32.72 2014-11-05 06:16:32.000 309 33498.56 539.30 2274.56 32.72 2014-11-05 06:16:33.000 309 33498.54 539.33 2274.63 32.72 2014-11-05 06:16:34.000 309 33498.53 539.29 2274.63 32.72 2014-11-05 06:16:35.000 309 33498.52 539.36 2274.62 32.72 2014-11-05 06:16:36.000 309 33498.45 539.37 2274.60 32.72 2014-11-05 06:16:37.000 309 33498.52 539.34 2274.55 32.72 2014-11-05 06:16:37.000 309 33498.57 539.42 2274.51 32.72 2014-11-05 06:16:39.000 309 33498.42 539.40 2274.54 32.72 2014-11-05 06:16:40.000 309 33498.41 539.42 2274.50 32.72 2014-11-05 06:16:41.000 309 33498.35 539.39 2274.60 32.72 2014-11-05 06:16:42.000 309 33498.40 539.38 2274.66 32.72 2014-11-05 06:16:43.000 309 33498.39 539.37 2274.63 32.72 2014-11-05 06:16:44.000 309 33498.39 539.41 2274.62 32.72 2014-11-05 06:16:45.000 309 33498.36 539.41 2274.69 32.72 2014-11-05 06:16:46.000 309 33498.37 539.36 2274.63 32.72 2014-11-05 06:16:47.000 309 33498.32 539.37 2274.65 32.72 2014-11-05 06:16:48.000 309 33498.31 539.39 2274.60 32.72 2014-11-05 06:16:49.000 309 33498.43 539.39 2274.54 32.72 2014-11-05 06:16:50.000 309 33498.40 539.37 2274.57 32.72 2014-11-05 06:16:51.000 309 33498.39 539.39 2274.61 32.72 2014-11-05 06:16:52.000 309 33498.44 539.38 2274.65 32.72 2014-11-05 06:16:53.000 309 33498.44 539.38 2274.63 32.72 2014-11-05 06:16:54.000 309 33498.46 539.39 2274.64 32.72 2014-11-05 06:16:55.000 309 33498.46 539.38 2274.65 32.72 2014-11-05 06:16:56.000 309 33498.50 539.37 2274.63 32.72 2014-11-05 06:16:57.000 309 33498.57 539.36 2274.63 32.72 2014-11-05 06:16:58.000 309 33498.45 539.38 2274.51 32.72 2014-11-05 06:16:59.000 309 33498.57 539.34 2274.57 32.72 2014-11-05 06:17:00.000 309 33498.55 539.34 2274.59 32.72 2014-11-05 06:17:01.000 309 33498.45 539.31 2274.55 32.72 2014-11-05 06:17:02.000 309 33498.54 539.31 2274.57 32.72 2014-11-05 06:17:03.000 309 33498.51 539.34 2274.59 32.72 2014-11-05 06:17:04.000 309 33498.43 539.30 2274.50 32.72 2014-11-05 06:17:05.000 309 33498.58 539.35 2274.63 32.72 2014-11-05 06:17:06.000 309 33498.51 539.37 2274.62 32.72 2014-11-05 06:17:07.000 309 33498.43 539.34 2274.61 32.72 2014-11-05 06:17:08.000 309 33498.47 539.33 2274.60 32.72 2014-11-05 06:17:09.000 309 33498.40 539.38 2274.53 32.72 2014-11-05 06:17:10.000 309 33498.43 539.38 2274.58 32.72 2014-11-05 06:17:11.000 309 33498.45 539.37 2274.53 32.72 2014-11-05 06:17:12.000 309 33498.46 539.35 2274.56 32.72 2014-11-05 06:17:13.000 309 33498.38 539.33 2274.53 32.72 2014-11-05 06:17:14.000 309 33498.53 539.37 2274.59 32.72 2014-11-05 06:17:15.000 309 33498.44 539.38 2274.50 32.72 2014-11-05 06:17:16.000 309 33498.41 539.39 2274.65 32.72 2014-11-05 06:17:17.000 309 33498.50 539.36 2274.63 32.72 2014-11-05 06:17:18.000 309 33498.53 539.38 2274.69 32.72 2014-11-05 06:17:18.000 309 33498.46 539.34 2274.72 32.72 2014-11-05 06:17:20.000 309 33498.54 539.38 2274.58 32.72 2014-11-05 06:17:21.000 309 33498.60 539.39 2274.63 32.72 2014-11-05 06:17:22.000 309 33498.67 539.40 2274.56 32.72 2014-11-05 06:17:23.000 309 33498.53 539.43 2274.60 32.72 2014-11-05 06:17:24.000 309 33498.63 539.45 2274.62 32.72 2014-11-05 06:17:25.000 309 33498.58 539.45 2274.62 32.72 2014-11-05 06:17:26.000 309 33498.57 539.44 2274.62 32.72 2014-11-05 06:17:27.000 309 33498.51 539.44 2274.62 32.72 2014-11-05 06:17:28.000 309 33498.56 539.42 2274.60 32.72 2014-11-05 06:17:29.000 309 33498.59 539.45 2274.66 32.72 2014-11-05 06:17:30.000 309 33498.54 539.39 2274.63 32.72 2014-11-05 06:17:31.000 309 33498.45 539.43 2274.64 32.72 2014-11-05 06:17:31.000 309 33498.61 539.42 2274.65 32.72 2014-11-05 06:17:33.000 309 33498.48 539.49 2274.74 32.72 2014-11-05 06:17:34.000 309 33498.61 539.40 2274.57 32.72 2014-11-05 06:17:35.000 309 33498.61 539.46 2274.65 32.72 2014-11-05 06:17:36.000 309 33498.61 539.46 2274.63 32.72 2014-11-05 06:17:37.000 309 33498.64 539.48 2274.62 32.72 2014-11-05 06:17:38.000 309 33498.60 539.51 2274.61 32.72 2014-11-05 06:17:39.000 309 33498.63 539.49 2274.62 32.72 2014-11-05 06:17:40.000 309 33498.67 539.49 2274.62 32.72 2014-11-05 06:17:41.000 309 33498.60 539.51 2274.53 32.72 2014-11-05 06:17:42.000 309 33498.78 539.49 2274.68 32.72 2014-11-05 06:17:43.000 309 33498.67 539.51 2274.63 32.72 2014-11-05 06:17:44.000 309 33498.68 539.55 2274.62 32.72 2014-11-05 06:17:45.000 309 33498.58 539.53 2274.61 32.72 2014-11-05 06:17:46.000 309 33498.61 539.59 2274.60 32.72 2014-11-05 06:17:47.000 309 33498.69 539.59 2274.55 32.72 2014-11-05 06:17:48.000 309 33498.59 539.60 2274.60 32.72 2014-11-05 06:17:49.000 309 33498.54 539.60 2274.60 32.72 2014-11-05 06:17:50.000 309 33498.63 539.58 2274.57 32.72 2014-11-05 06:17:51.000 309 33498.57 539.61 2274.62 32.72 2014-11-05 06:17:52.000 309 33498.55 539.55 2274.59 32.72 2014-11-05 06:17:53.000 309 33498.60 539.55 2274.59 32.72 2014-11-05 06:17:54.000 309 33498.60 539.59 2274.67 32.72 2014-11-05 06:17:55.000 309 33498.55 539.57 2274.63 32.72 2014-11-05 06:17:56.000 309 33498.57 539.57 2274.58 32.72 2014-11-05 06:17:57.000 309 33498.61 539.57 2274.60 32.72 2014-11-05 06:17:58.000 309 33498.68 539.55 2274.63 32.72 2014-11-05 06:17:59.000 309 33498.67 539.60 2274.57 32.72 2014-11-05 06:18:00.000 309 33498.70 539.54 2274.62 32.72 2014-11-05 06:18:01.000 309 33498.68 539.53 2274.56 32.72 2014-11-05 06:18:02.000 309 33498.73 539.58 2274.68 32.72 2014-11-05 06:18:03.000 309 33498.64 539.58 2274.63 32.72 2014-11-05 06:18:04.000 309 33498.69 539.61 2274.62 32.72 2014-11-05 06:18:05.000 309 33498.72 539.56 2274.62 32.72 2014-11-05 06:18:06.000 309 33498.68 539.64 2274.60 32.72 2014-11-05 06:18:07.000 309 33498.68 539.61 2274.62 32.72 2014-11-05 06:18:08.000 309 33498.79 539.60 2274.65 32.72 2014-11-05 06:18:09.000 309 33498.78 539.55 2274.63 32.72 2014-11-05 06:18:10.000 309 33498.76 539.56 2274.64 32.72 2014-11-05 06:18:11.000 309 33498.85 539.54 2274.70 32.72 2014-11-05 06:18:12.000 309 33499.01 539.56 2274.69 32.72 2014-11-05 06:18:12.000 309 33498.96 539.53 2274.65 32.72 2014-11-05 06:18:14.000 309 33498.93 539.54 2274.66 32.72 2014-11-05 06:18:15.000 309 33499.02 539.57 2274.66 32.72 2014-11-05 06:18:16.000 309 33499.06 539.55 2274.70 32.72 2014-11-05 06:18:17.000 309 33499.01 539.55 2274.63 32.72 2014-11-05 06:18:18.000 309 33499.03 539.56 2274.62 32.72 2014-11-05 06:18:19.000 309 33498.97 539.58 2274.66 32.72 2014-11-05 06:18:20.000 309 33498.89 539.62 2274.59 32.72 2014-11-05 06:18:21.000 309 33498.93 539.66 2274.61 32.72 2014-11-05 06:18:22.000 309 33498.89 539.65 2274.60 32.72 2014-11-05 06:18:23.000 309 33498.73 539.65 2274.47 32.72 2014-11-05 06:18:24.000 309 33498.93 539.63 2274.54 32.72 2014-11-05 06:18:25.000 309 33498.79 539.64 2274.53 32.72 2014-11-05 06:18:25.000 309 33498.78 539.62 2274.62 32.72 2014-11-05 06:18:27.000 309 33498.89 539.60 2274.59 32.72 2014-11-05 06:18:28.000 309 33498.88 539.60 2274.62 32.72 2014-11-05 06:18:29.000 309 33498.85 539.60 2274.61 32.72 2014-11-05 06:18:30.000 309 33498.96 539.57 2274.59 32.72 2014-11-05 06:18:31.000 309 33498.86 539.56 2274.58 32.72 2014-11-05 06:18:32.000 309 33499.01 539.55 2274.62 32.72 2014-11-05 06:18:33.000 309 33498.98 539.60 2274.56 32.72 2014-11-05 06:18:34.000 309 33498.86 539.60 2274.60 32.72 2014-11-05 06:18:35.000 309 33498.98 539.58 2274.60 32.72 2014-11-05 06:18:36.000 309 33498.82 539.59 2274.51 32.72 2014-11-05 06:18:37.000 309 33498.85 539.57 2274.51 32.72 2014-11-05 06:18:38.000 309 33498.85 539.57 2274.59 32.72 2014-11-05 06:18:39.000 309 33498.80 539.60 2274.62 32.72 2014-11-05 06:18:40.000 309 33498.76 539.62 2274.51 32.72 2014-11-05 06:18:41.000 309 33498.83 539.60 2274.53 32.72 2014-11-05 06:18:42.000 309 33498.82 539.55 2274.60 32.72 2014-11-05 06:18:43.000 309 33498.78 539.57 2274.63 32.72 2014-11-05 06:18:44.000 309 33498.90 539.55 2274.64 32.72 2014-11-05 06:18:45.000 309 33498.91 539.57 2274.53 32.72 2014-11-05 06:18:46.000 309 33498.93 539.52 2274.60 32.72 2014-11-05 06:18:47.000 309 33499.04 539.51 2274.64 32.72 2014-11-05 06:18:48.000 309 33498.88 539.50 2274.57 32.72 2014-11-05 06:18:49.000 309 33498.97 539.47 2274.60 32.72 2014-11-05 06:18:50.000 309 33499.00 539.50 2274.60 32.72 2014-11-05 06:18:51.000 309 33499.07 539.51 2274.51 32.72 2014-11-05 06:18:52.000 309 33498.97 539.51 2274.65 32.72 2014-11-05 06:18:53.000 309 33499.03 539.50 2274.56 32.72 2014-11-05 06:18:54.000 309 33499.20 539.47 2274.56 32.72 2014-11-05 06:18:55.000 309 33499.06 539.49 2274.51 32.72 2014-11-05 06:18:56.000 309 33499.06 539.48 2274.60 32.72 2014-11-05 06:18:57.000 309 33499.04 539.48 2274.57 32.72 2014-11-05 06:18:58.000 309 33499.02 539.50 2274.53 32.72 2014-11-05 06:18:59.000 309 33499.01 539.50 2274.52 32.72 2014-11-05 06:19:00.000 309 33499.12 539.50 2274.51 32.72 2014-11-05 06:19:01.000 309 33499.07 539.50 2274.48 32.72 2014-11-05 06:19:02.000 309 33499.14 539.54 2274.50 32.72 2014-11-05 06:19:03.000 309 33499.04 539.51 2274.58 32.72 2014-11-05 06:19:04.000 309 33499.01 539.48 2274.47 32.72 2014-11-05 06:19:05.000 309 33499.09 539.50 2274.55 32.72 2014-11-05 06:19:06.000 309 33499.06 539.52 2274.57 32.72 2014-11-05 06:19:06.000 309 33499.10 539.49 2274.49 32.72 2014-11-05 06:19:08.000 309 33499.16 539.52 2274.52 32.72 2014-11-05 06:19:09.000 309 33499.14 539.48 2274.47 32.72 2014-11-05 06:19:10.000 309 33499.28 539.48 2274.45 32.72 2014-11-05 06:19:11.000 309 33499.24 539.47 2274.52 32.72 2014-11-05 06:19:12.000 309 33499.12 539.48 2274.50 32.72 2014-11-05 06:19:13.000 309 33499.12 539.50 2274.49 32.72 2014-11-05 06:19:14.000 309 33499.11 539.50 2274.51 32.72 2014-11-05 06:19:15.000 309 33499.09 539.46 2274.46 32.72 2014-11-05 06:19:16.000 309 33499.09 539.55 2274.49 32.72 2014-11-05 06:19:17.000 309 33499.04 539.49 2274.54 32.72 2014-11-05 06:19:18.000 309 33499.08 539.49 2274.49 32.72 2014-11-05 06:19:19.000 309 33498.99 539.47 2274.55 32.72 2014-11-05 06:19:19.000 309 33499.07 539.46 2274.50 32.72 2014-11-05 06:19:21.000 309 33499.13 539.48 2274.42 32.72 2014-11-05 06:19:22.000 309 33499.09 539.46 2274.49 32.72 2014-11-05 06:19:23.000 309 33499.18 539.45 2274.53 32.72 2014-11-05 06:19:24.000 309 33499.21 539.38 2274.50 32.72 2014-11-05 06:19:25.000 309 33499.26 539.40 2274.50 32.72 2014-11-05 06:19:26.000 309 33499.33 539.39 2274.54 32.72 2014-11-05 06:19:27.000 309 33499.34 539.40 2274.47 32.72 2014-11-05 06:19:28.000 309 33499.39 539.40 2274.45 32.72 2014-11-05 06:19:29.000 309 33499.45 539.40 2274.57 32.72 2014-11-05 06:19:30.000 309 33499.29 539.44 2274.44 32.72 2014-11-05 06:19:31.000 309 33499.37 539.42 2274.50 32.72 2014-11-05 06:19:32.000 309 33499.36 539.43 2274.47 32.72 2014-11-05 06:19:33.000 309 33499.35 539.46 2274.47 32.72 2014-11-05 06:19:34.000 309 33499.36 539.41 2274.37 32.72 2014-11-05 06:19:35.000 309 33499.38 539.44 2274.34 32.72 2014-11-05 06:19:36.000 309 33499.49 539.47 2274.39 32.72 2014-11-05 06:19:37.000 309 33499.39 539.44 2274.39 32.72 2014-11-05 06:19:38.000 309 33499.47 539.42 2274.39 32.72 2014-11-05 06:19:39.000 309 33499.51 539.42 2274.38 32.72 2014-11-05 06:19:40.000 309 33499.63 539.39 2274.51 32.72 2014-11-05 06:19:41.000 309 33499.54 539.37 2274.43 32.72 2014-11-05 06:19:42.000 309 33499.66 539.39 2274.42 32.72 2014-11-05 06:19:43.000 309 33499.60 539.37 2274.41 32.72 2014-11-05 06:19:44.000 309 33499.68 539.39 2274.36 32.72 2014-11-05 06:19:45.000 309 33499.69 539.42 2274.33 32.72 2014-11-05 06:19:46.000 309 33499.66 539.39 2274.32 32.72 2014-11-05 06:19:47.000 309 33499.67 539.40 2274.40 32.72 2014-11-05 06:19:48.000 309 33499.65 539.42 2274.34 32.72 2014-11-05 06:19:49.000 309 33499.78 539.39 2274.37 32.72 2014-11-05 06:19:50.000 309 33499.66 539.45 2274.35 32.72 2014-11-05 06:19:51.000 309 33499.59 539.47 2274.34 32.72 2014-11-05 06:19:52.000 309 33499.60 539.45 2274.35 32.72 2014-11-05 06:19:53.000 309 33499.59 539.46 2274.31 32.72 2014-11-05 06:19:54.000 309 33499.69 539.45 2274.35 32.72 2014-11-05 06:19:55.000 309 33499.71 539.46 2274.28 32.72 2014-11-05 06:19:56.000 309 33499.66 539.45 2274.31 32.72 2014-11-05 06:19:57.000 309 33499.75 539.44 2274.31 32.72 2014-11-05 06:19:58.000 309 33499.74 539.42 2274.25 32.72 2014-11-05 06:19:59.000 309 33499.75 539.40 2274.34 32.72 2014-11-05 06:20:00.000 309 33499.80 539.38 2274.23 32.72 2014-11-05 06:20:00.000 309 33499.90 539.39 2274.35 32.72 2014-11-05 06:20:02.000 309 33499.90 539.38 2274.35 32.72 2014-11-05 06:20:03.000 309 33499.94 539.45 2274.30 32.72 2014-11-05 06:20:04.000 309 33499.92 539.46 2274.36 32.72 2014-11-05 06:20:05.000 309 33499.76 539.47 2274.32 32.72 2014-11-05 06:20:06.000 309 33499.85 539.46 2274.35 32.72 2014-11-05 06:20:07.000 309 33499.82 539.52 2274.30 32.72 2014-11-05 06:20:08.000 309 33499.87 539.48 2274.27 32.72 2014-11-05 06:20:09.000 309 33499.90 539.50 2274.24 32.72 2014-11-05 06:20:10.000 309 33499.82 539.52 2274.30 32.72 2014-11-05 06:20:11.000 309 33499.79 539.49 2274.31 32.72 2014-11-05 06:20:12.000 309 33499.96 539.45 2274.33 32.72 2014-11-05 06:20:13.000 309 33499.94 539.43 2274.29 32.72 2014-11-05 06:20:13.000 309 33499.98 539.44 2274.33 32.72 2014-11-05 06:20:15.000 309 33500.07 539.40 2274.37 32.72 2014-11-05 06:20:16.000 309 33500.02 539.37 2274.29 32.72 2014-11-05 06:20:17.000 309 33500.16 539.39 2274.37 32.72 2014-11-05 06:20:18.000 309 33500.10 539.42 2274.27 32.72 2014-11-05 06:20:19.000 309 33500.14 539.46 2274.30 32.72 2014-11-05 06:20:20.000 309 33500.11 539.44 2274.36 32.72 2014-11-05 06:20:21.000 309 33500.14 539.46 2274.23 32.72 2014-11-05 06:20:22.000 309 33500.15 539.44 2274.29 32.72 2014-11-05 06:20:23.000 309 33500.17 539.47 2274.24 32.72 2014-11-05 06:20:24.000 309 33500.05 539.48 2274.24 32.72 2014-11-05 06:20:25.000 309 33500.07 539.46 2274.34 32.72 2014-11-05 06:20:26.000 309 33500.13 539.46 2274.31 32.72 2014-11-05 06:20:27.000 309 33500.08 539.47 2274.25 32.72 2014-11-05 06:20:28.000 309 33500.15 539.42 2274.30 32.72 2014-11-05 06:20:29.000 309 33500.15 539.42 2274.32 32.72 2014-11-05 06:20:30.000 309 33500.11 539.40 2274.29 32.72 2014-11-05 06:20:31.000 309 33500.17 539.42 2274.26 32.72 2014-11-05 06:20:32.000 309 33500.11 539.42 2274.28 32.72 2014-11-05 06:20:33.000 309 33500.14 539.41 2274.23 32.72 2014-11-05 06:20:34.000 309 33500.11 539.40 2274.28 32.72 2014-11-05 06:20:35.000 309 33500.19 539.38 2274.24 32.72 2014-11-05 06:20:36.000 309 33500.11 539.47 2274.28 32.72 2014-11-05 06:20:37.000 309 33500.11 539.43 2274.21 32.72 2014-11-05 06:20:38.000 309 33500.09 539.41 2274.22 32.72 2014-11-05 06:20:39.000 309 33500.03 539.49 2274.25 32.72 2014-11-05 06:20:40.000 309 33499.99 539.46 2274.26 32.72 2014-11-05 06:20:41.000 309 33500.06 539.42 2274.20 32.72 2014-11-05 06:20:42.000 309 33499.99 539.44 2274.27 32.72 2014-11-05 06:20:43.000 309 33499.97 539.45 2274.22 32.72 2014-11-05 06:20:44.000 309 33500.07 539.44 2274.28 32.72 2014-11-05 06:20:45.000 309 33500.07 539.39 2274.27 32.72 2014-11-05 06:20:46.000 309 33500.11 539.43 2274.30 32.72 2014-11-05 06:20:47.000 309 33500.12 539.36 2274.26 32.72 2014-11-05 06:20:48.000 309 33500.12 539.35 2274.31 32.72 2014-11-05 06:20:49.000 309 33500.25 539.36 2274.33 32.72 2014-11-05 06:20:50.000 309 33500.21 539.38 2274.25 32.72 2014-11-05 06:20:51.000 309 33500.18 539.37 2274.23 32.72 2014-11-05 06:20:52.000 309 33500.28 539.32 2274.29 32.72 2014-11-05 06:20:53.000 309 33500.30 539.35 2274.29 32.72 2014-11-05 06:20:54.000 309 33500.21 539.35 2274.22 32.72 2014-11-05 06:20:54.000 309 33500.19 539.32 2274.31 32.72 2014-11-05 06:20:56.000 309 33500.21 539.30 2274.32 32.72 2014-11-05 06:20:57.000 309 33500.25 539.37 2274.26 32.72 2014-11-05 06:20:58.000 309 33500.11 539.37 2274.31 32.72 2014-11-05 06:20:59.000 309 33500.25 539.37 2274.25 32.72 2014-11-05 06:21:00.000 309 33500.19 539.36 2274.31 32.72 2014-11-05 06:21:01.000 309 33500.21 539.37 2274.31 32.72 2014-11-05 06:21:02.000 309 33500.21 539.36 2274.27 32.72 2014-11-05 06:21:03.000 309 33500.21 539.36 2274.24 32.72 2014-11-05 06:21:04.000 309 33500.26 539.35 2274.29 32.72 2014-11-05 06:21:05.000 309 33500.38 539.32 2274.25 32.72 2014-11-05 06:21:06.000 309 33500.27 539.30 2274.25 32.72 2014-11-05 06:21:07.000 309 33500.31 539.29 2274.24 32.72 2014-11-05 06:21:07.000 309 33500.32 539.26 2274.23 32.72 2014-11-05 06:21:09.000 309 33500.39 539.33 2274.26 32.72 2014-11-05 06:21:10.000 309 33500.40 539.27 2274.28 32.72 2014-11-05 06:21:11.000 309 33500.42 539.34 2274.34 32.72 2014-11-05 06:21:12.000 309 33500.34 539.31 2274.24 32.72 2014-11-05 06:21:13.000 309 33500.30 539.31 2274.16 32.72 2014-11-05 06:21:14.000 309 33500.27 539.34 2274.20 32.72 2014-11-05 06:21:15.000 309 33500.27 539.35 2274.22 32.72 2014-11-05 06:21:16.000 309 33500.27 539.29 2274.28 32.72 2014-11-05 06:21:17.000 309 33500.27 539.28 2274.26 32.72 2014-11-05 06:21:18.000 309 33500.28 539.30 2274.20 32.72 2014-11-05 06:21:19.000 309 33500.21 539.31 2274.29 32.72 2014-11-05 06:21:20.000 309 33500.28 539.30 2274.26 32.72 2014-11-05 06:21:21.000 309 33500.38 539.30 2274.27 32.72 2014-11-05 06:21:22.000 309 33500.38 539.29 2274.20 32.72 2014-11-05 06:21:23.000 309 33500.40 539.30 2274.31 32.72 2014-11-05 06:21:24.000 309 33500.45 539.27 2274.20 32.72 2014-11-05 06:21:25.000 309 33500.34 539.31 2274.24 32.72 2014-11-05 06:21:26.000 309 33500.43 539.30 2274.22 32.72 2014-11-05 06:21:27.000 309 33500.49 539.31 2274.28 32.72 2014-11-05 06:21:28.000 309 33500.47 539.35 2274.28 32.72 2014-11-05 06:21:29.000 309 33500.46 539.36 2274.26 32.72 2014-11-05 06:21:30.000 309 33500.51 539.37 2274.29 32.72 2014-11-05 06:21:31.000 309 33500.41 539.37 2274.26 32.72 2014-11-05 06:21:32.000 309 33500.38 539.34 2274.24 32.72 2014-11-05 06:21:33.000 309 33500.42 539.34 2274.28 32.72 2014-11-05 06:21:34.000 309 33500.38 539.33 2274.26 32.72 2014-11-05 06:21:35.000 309 33500.44 539.34 2274.23 32.72 2014-11-05 06:21:36.000 309 33500.47 539.31 2274.24 32.72 2014-11-05 06:21:37.000 309 33500.52 539.27 2274.24 32.72 2014-11-05 06:21:38.000 309 33500.50 539.26 2274.22 32.72 2014-11-05 06:21:39.000 309 33500.51 539.22 2274.26 32.72 2014-11-05 06:21:40.000 309 33500.59 539.27 2274.31 32.72 2014-11-05 06:21:41.000 309 33500.59 539.23 2274.15 32.72 2014-11-05 06:21:42.000 309 33500.56 539.25 2274.28 32.72 2014-11-05 06:21:43.000 309 33500.68 539.23 2274.29 32.72 2014-11-05 06:21:44.000 309 33500.56 539.24 2274.34 32.72 2014-11-05 06:21:45.000 309 33500.69 539.30 2274.19 32.72 2014-11-05 06:21:46.000 309 33500.59 539.25 2274.30 32.72 2014-11-05 06:21:47.000 309 33500.62 539.30 2274.18 32.72 2014-11-05 06:21:48.000 309 33500.67 539.26 2274.25 32.72 2014-11-05 06:21:48.000 309 33500.57 539.28 2274.21 32.72 2014-11-05 06:21:50.000 309 33500.62 539.28 2274.24 32.71 2014-11-05 06:21:51.000 309 33500.55 539.26 2274.19 32.72 2014-11-05 06:21:52.000 309 33500.68 539.26 2274.23 32.72 2014-11-05 06:21:53.000 309 33500.65 539.29 2274.19 32.72 2014-11-05 06:21:54.000 309 33500.56 539.26 2274.20 32.71 2014-11-05 06:21:55.000 309 33500.56 539.30 2274.20 32.71 2014-11-05 06:21:56.000 309 33500.57 539.27 2274.23 32.71 2014-11-05 06:21:57.000 309 33500.64 539.29 2274.22 32.72 2014-11-05 06:21:58.000 309 33500.54 539.31 2274.19 32.71 2014-11-05 06:21:59.000 309 33500.69 539.28 2274.18 32.71 2014-11-05 06:22:00.000 309 33500.65 539.26 2274.22 32.72 2014-11-05 06:22:01.000 309 33500.70 539.24 2274.26 32.72 2014-11-05 06:22:01.000 309 33500.64 539.23 2274.28 32.72 2014-11-05 06:22:03.000 309 33500.75 539.20 2274.22 32.71 2014-11-05 06:22:04.000 309 33500.71 539.20 2274.20 32.72 2014-11-05 06:22:05.000 309 33500.78 539.18 2274.31 32.71 2014-11-05 06:22:06.000 309 33500.80 539.17 2274.24 32.72 2014-11-05 06:22:07.000 309 33500.68 539.28 2274.19 32.72 2014-11-05 06:22:08.000 309 33500.79 539.23 2274.25 32.72 2014-11-05 06:22:09.000 309 33500.74 539.22 2274.17 32.71 2014-11-05 06:22:10.000 309 33500.69 539.23 2274.24 32.72 2014-11-05 06:22:11.000 309 33500.68 539.24 2274.18 32.72 2014-11-05 06:22:12.000 309 33500.58 539.24 2274.11 32.72 2014-11-05 06:22:13.000 309 33500.68 539.28 2274.12 32.71 2014-11-05 06:22:14.000 309 33500.57 539.25 2274.17 32.72 2014-11-05 06:22:15.000 309 33500.64 539.28 2274.14 32.72 2014-11-05 06:22:16.000 309 33500.57 539.23 2274.25 32.72 2014-11-05 06:22:17.000 309 33500.52 539.23 2274.19 32.72 2014-11-05 06:22:18.000 309 33500.62 539.22 2274.27 32.72 2014-11-05 06:22:19.000 309 33500.64 539.23 2274.23 32.71 2014-11-05 06:22:20.000 309 33500.58 539.20 2274.27 32.71 2014-11-05 06:22:21.000 309 33500.64 539.15 2274.20 32.71 2014-11-05 06:22:22.000 309 33500.69 539.19 2274.26 32.71 2014-11-05 06:22:23.000 309 33500.57 539.20 2274.13 32.72 2014-11-05 06:22:24.000 309 33500.64 539.20 2274.20 32.71 2014-11-05 06:22:25.000 309 33500.61 539.17 2274.23 32.71 2014-11-05 06:22:26.000 309 33500.62 539.13 2274.13 32.72 2014-11-05 06:22:27.000 309 33500.62 539.17 2274.24 32.72 2014-11-05 06:22:28.000 309 33500.58 539.16 2274.16 32.71 2014-11-05 06:22:29.000 309 33500.55 539.12 2274.24 32.72 2014-11-05 06:22:30.000 309 33500.52 539.19 2274.16 32.71 2014-11-05 06:22:31.000 309 33500.52 539.20 2274.10 32.71 2014-11-05 06:22:32.000 309 33500.59 539.15 2274.18 32.71 2014-11-05 06:22:33.000 309 33500.61 539.16 2274.22 32.71 2014-11-05 06:22:34.000 309 33500.56 539.12 2274.18 32.71 2014-11-05 06:22:35.000 309 33500.59 539.14 2274.16 32.71 2014-11-05 06:22:36.000 309 33500.67 539.09 2274.17 32.71 2014-11-05 06:22:37.000 309 33500.78 539.04 2274.19 32.71 2014-11-05 06:22:38.000 309 33500.68 539.07 2274.24 32.72 2014-11-05 06:22:39.000 309 33500.84 539.02 2274.13 32.72 2014-11-05 06:22:40.000 309 33500.88 539.01 2274.20 32.71 2014-11-05 06:22:41.000 309 33500.83 539.02 2274.09 32.72 2014-11-05 06:22:42.000 309 33500.93 539.05 2274.20 32.71 2014-11-05 06:22:42.000 309 33501.08 539.01 2274.16 32.71 2014-11-05 06:22:44.000 309 33501.00 539.01 2274.09 32.71 2014-11-05 06:22:45.000 309 33500.99 539.02 2274.11 32.71 2014-11-05 06:22:46.000 309 33500.91 539.00 2274.10 32.71 2014-11-05 06:22:47.000 309 33500.95 539.04 2274.06 32.71 2014-11-05 06:22:48.000 309 33500.82 539.02 2274.03 32.71 2014-11-05 06:22:49.000 309 33500.89 539.04 2274.07 32.71 2014-11-05 06:22:50.000 309 33500.89 539.03 2273.98 32.71 2014-11-05 06:22:51.000 309 33500.96 539.06 2274.00 32.71 2014-11-05 06:22:52.000 309 33500.97 538.96 2274.00 32.71 2014-11-05 06:22:53.000 309 33501.02 539.00 2274.03 32.71 2014-11-05 06:22:54.000 309 33501.12 539.01 2274.09 32.71 2014-11-05 06:22:55.000 309 33501.03 538.98 2273.97 32.71 2014-11-05 06:22:55.000 309 33501.09 538.99 2273.94 32.71 2014-11-05 06:22:57.000 309 33501.02 538.93 2274.00 32.71 2014-11-05 06:22:58.000 309 33501.16 538.95 2273.96 32.71 2014-11-05 06:22:59.000 309 33501.05 538.95 2273.89 32.71 2014-11-05 06:23:00.000 309 33501.11 538.96 2273.98 32.71 2014-11-05 06:23:01.000 309 33501.02 538.94 2273.92 32.71 2014-11-05 06:23:02.000 309 33501.05 538.87 2273.86 32.71 2014-11-05 06:23:03.000 309 33501.07 538.86 2273.85 32.71 2014-11-05 06:23:04.000 309 33501.09 538.83 2273.93 32.71 2014-11-05 06:23:05.000 309 33501.10 538.85 2273.97 32.71 2014-11-05 06:23:06.000 309 33501.05 538.80 2273.85 32.71 2014-11-05 06:23:07.000 309 33501.27 538.76 2273.85 32.71 2014-11-05 06:23:08.000 309 33501.27 538.75 2273.78 32.71 2014-11-05 06:23:09.000 309 33501.27 538.75 2273.81 32.71 2014-11-05 06:23:10.000 309 33501.36 538.72 2273.85 32.71 2014-11-05 06:23:11.000 309 33501.37 538.66 2273.81 32.71 2014-11-05 06:23:12.000 309 33501.48 538.68 2273.80 32.71 2014-11-05 06:23:13.000 309 33501.53 538.60 2273.74 32.71 2014-11-05 06:23:14.000 309 33501.51 538.62 2273.78 32.71 2014-11-05 06:23:15.000 309 33501.54 538.61 2273.72 32.71 2014-11-05 06:23:16.000 309 33501.51 538.62 2273.60 32.71 2014-11-05 06:23:17.000 309 33501.56 538.63 2273.69 32.71 2014-11-05 06:23:18.000 309 33501.52 538.64 2273.68 32.71 2014-11-05 06:23:19.000 309 33501.67 538.66 2273.63 32.71 2014-11-05 06:23:20.000 309 33501.61 538.65 2273.64 32.71 2014-11-05 06:23:21.000 309 33501.70 538.63 2273.57 32.71 2014-11-05 06:23:22.000 309 33501.71 538.62 2273.52 32.71 2014-11-05 06:23:23.000 309 33501.70 538.60 2273.57 32.71 2014-11-05 06:23:24.000 309 33501.73 538.61 2273.51 32.71 2014-11-05 06:23:25.000 309 33501.74 538.58 2273.53 32.71 2014-11-05 06:23:26.000 309 33501.79 538.60 2273.51 32.71 2014-11-05 06:23:27.000 309 33501.81 538.50 2273.48 32.71 2014-11-05 06:23:28.000 309 33501.83 538.53 2273.45 32.71 2014-11-05 06:23:29.000 309 33501.88 538.53 2273.48 32.71 2014-11-05 06:23:30.000 309 33501.86 538.56 2273.38 32.71 2014-11-05 06:23:31.000 309 33501.92 538.57 2273.42 32.71 2014-11-05 06:23:32.000 309 33501.96 538.56 2273.43 32.71 2014-11-05 06:23:33.000 309 33501.90 538.53 2273.36 32.71 2014-11-05 06:23:34.000 309 33502.04 538.52 2273.44 32.71 2014-11-05 06:23:35.000 309 33501.98 538.49 2273.38 32.71 2014-11-05 06:23:36.000 309 33501.97 538.51 2273.39 32.71 2014-11-05 06:23:36.000 309 33502.09 538.52 2273.34 32.71 2014-11-05 06:23:38.000 309 33502.00 538.53 2273.29 32.71 2014-11-05 06:23:39.000 309 33502.15 538.51 2273.38 32.71 2014-11-05 06:23:40.000 309 33502.12 538.48 2273.30 32.71 2014-11-05 06:23:41.000 309 33502.13 538.51 2273.26 32.71 2014-11-05 06:23:42.000 309 33502.10 538.49 2273.32 32.71 2014-11-05 06:23:43.000 309 33502.18 538.51 2273.23 32.71 2014-11-05 06:23:44.000 309 33502.24 538.49 2273.27 32.71 2014-11-05 06:23:45.000 309 33502.24 538.50 2273.22 32.71 2014-11-05 06:23:46.000 309 33502.25 538.49 2273.17 32.71 2014-11-05 06:23:47.000 309 33502.25 538.50 2273.26 32.71 2014-11-05 06:23:48.000 309 33502.25 538.48 2273.17 32.71 2014-11-05 06:23:49.000 309 33502.29 538.44 2273.16 32.71 2014-11-05 06:23:49.000 309 33502.27 538.43 2273.14 32.71 2014-11-05 06:23:51.000 309 33502.35 538.47 2273.11 32.71 2014-11-05 06:23:52.000 309 33502.36 538.44 2273.11 32.71 2014-11-05 06:23:53.000 309 33502.42 538.45 2273.11 32.71 2014-11-05 06:23:54.000 309 33502.32 538.44 2273.12 32.71 2014-11-05 06:23:55.000 309 33502.42 538.49 2273.01 32.71 2014-11-05 06:23:56.000 309 33502.36 538.45 2273.11 32.71 2014-11-05 06:23:57.000 309 33502.36 538.42 2273.07 32.71 2014-11-05 06:23:58.000 309 33502.42 538.42 2273.08 32.71 2014-11-05 06:23:59.000 309 33502.50 538.43 2273.05 32.71 2014-11-05 06:24:00.000 309 33502.61 538.40 2273.04 32.71 2014-11-05 06:24:01.000 309 33502.66 538.35 2273.06 32.71 2014-11-05 06:24:02.000 309 33502.63 538.37 2273.09 32.71 2014-11-05 06:24:03.000 309 33502.73 538.41 2273.02 32.71 2014-11-05 06:24:04.000 309 33502.62 538.33 2273.00 32.71 2014-11-05 06:24:05.000 309 33502.60 538.37 2272.98 32.71 2014-11-05 06:24:06.000 309 33502.71 538.36 2272.89 32.71 2014-11-05 06:24:07.000 309 33502.73 538.36 2272.93 32.71 2014-11-05 06:24:08.000 309 33502.69 538.38 2272.95 32.71 2014-11-05 06:24:09.000 309 33502.67 538.36 2272.98 32.71 2014-11-05 06:24:10.000 309 33502.76 538.38 2272.99 32.71 2014-11-05 06:24:11.000 309 33502.80 538.40 2272.92 32.71 2014-11-05 06:24:12.000 309 33502.71 538.31 2272.90 32.71 2014-11-05 06:24:13.000 309 33502.78 538.34 2272.98 32.71 2014-11-05 06:24:14.000 309 33502.76 538.33 2272.91 32.71 2014-11-05 06:24:15.000 309 33502.81 538.35 2272.86 32.71 2014-11-05 06:24:16.000 309 33502.87 538.36 2272.85 32.71 2014-11-05 06:24:17.000 309 33502.84 538.32 2272.92 32.71 2014-11-05 06:24:18.000 309 33502.90 538.36 2272.83 32.71 2014-11-05 06:24:19.000 309 33502.91 538.35 2272.83 32.71 2014-11-05 06:24:20.000 309 33502.89 538.35 2272.79 32.71 2014-11-05 06:24:21.000 309 33502.88 538.38 2272.87 32.71 2014-11-05 06:24:22.000 309 33502.89 538.32 2272.85 32.71 2014-11-05 06:24:23.000 309 33502.93 538.36 2272.84 32.71 2014-11-05 06:24:24.000 309 33503.04 538.36 2272.91 32.71 2014-11-05 06:24:25.000 309 33503.00 538.31 2272.83 32.71 2014-11-05 06:24:26.000 309 33503.02 538.35 2272.86 32.71 2014-11-05 06:24:27.000 309 33503.01 538.36 2272.82 32.71 2014-11-05 06:24:28.000 309 33502.98 538.34 2272.83 32.71 2014-11-05 06:24:29.000 309 33503.03 538.33 2272.83 32.71 2014-11-05 06:24:30.000 309 33502.97 538.30 2272.76 32.71 2014-11-05 06:24:30.000 309 33502.93 538.34 2272.83 32.71 2014-11-05 06:24:32.000 309 33503.01 538.27 2272.80 32.71 2014-11-05 06:24:33.000 309 33503.11 538.27 2272.85 32.71 2014-11-05 06:24:34.000 309 33503.12 538.22 2272.85 32.71 2014-11-05 06:24:35.000 309 33503.17 538.26 2272.79 32.71 2014-11-05 06:24:36.000 309 33503.33 538.25 2272.81 32.71 2014-11-05 06:24:37.000 309 33503.32 538.20 2272.94 32.71 2014-11-05 06:24:38.000 309 33503.38 538.21 2272.87 32.71 2014-11-05 06:24:39.000 309 33503.40 538.19 2272.85 32.71 2014-11-05 06:24:40.000 309 33503.43 538.23 2272.82 32.71 2014-11-05 06:24:41.000 309 33503.43 538.21 2272.77 32.71 2014-11-05 06:24:42.000 309 33503.39 538.20 2272.77 32.71 2014-11-05 06:24:43.000 309 33503.45 538.15 2272.76 32.71 2014-11-05 06:24:43.000 309 33503.53 538.17 2272.74 32.71 2014-11-05 06:24:45.000 309 33503.47 538.17 2272.72 32.71 2014-11-05 06:24:46.000 309 33503.44 538.15 2272.72 32.71 2014-11-05 06:24:47.000 309 33503.45 538.15 2272.73 32.71 2014-11-05 06:24:48.000 309 33503.47 538.12 2272.62 32.71 2014-11-05 06:24:49.000 309 33503.45 538.10 2272.73 32.71 2014-11-05 06:24:50.000 309 33503.49 538.11 2272.69 32.71 2014-11-05 06:24:51.000 309 33503.51 538.12 2272.76 32.71 2014-11-05 06:24:52.000 309 33503.46 538.13 2272.70 32.71 2014-11-05 06:24:53.000 309 33503.55 538.13 2272.70 32.71 2014-11-05 06:24:54.000 309 33503.42 538.15 2272.75 32.71 2014-11-05 06:24:55.000 309 33503.35 538.17 2272.67 32.71 2014-11-05 06:24:56.000 309 33503.38 538.14 2272.67 32.71 2014-11-05 06:24:57.000 309 33503.33 538.21 2272.77 32.71 2014-11-05 06:24:58.000 309 33503.25 538.18 2272.79 32.71 2014-11-05 06:24:59.000 309 33503.31 538.14 2272.68 32.71 2014-11-05 06:25:00.000 309 33503.21 538.11 2272.69 32.71 2014-11-05 06:25:01.000 309 33503.19 538.12 2272.71 32.71 2014-11-05 06:25:02.000 309 33503.22 538.08 2272.79 32.71 2014-11-05 06:25:03.000 309 33503.19 538.12 2272.76 32.71 2014-11-05 06:25:04.000 309 33503.22 538.11 2272.77 32.71 2014-11-05 06:25:05.000 309 33503.21 538.09 2272.73 32.71 2014-11-05 06:25:06.000 309 33503.31 538.03 2272.83 32.71 2014-11-05 06:25:07.000 309 33503.41 537.98 2272.86 32.71 2014-11-05 06:25:08.000 309 33503.35 537.98 2272.81 32.71 2014-11-05 06:25:09.000 309 33503.31 537.98 2272.88 32.71 2014-11-05 06:25:10.000 309 33503.39 537.96 2272.87 32.71 2014-11-05 06:25:11.000 309 33503.41 537.96 2272.82 32.71 2014-11-05 06:25:12.000 309 33503.38 537.97 2272.82 32.71 2014-11-05 06:25:13.000 309 33503.47 537.95 2272.79 32.71 2014-11-05 06:25:14.000 309 33503.45 537.93 2272.83 32.71 2014-11-05 06:25:15.000 309 33503.48 537.93 2272.80 32.71 2014-11-05 06:25:16.000 309 33503.42 537.95 2272.86 32.71 2014-11-05 06:25:17.000 309 33503.43 537.95 2272.80 32.71 2014-11-05 06:25:18.000 309 33503.34 537.93 2272.73 32.71 2014-11-05 06:25:19.000 309 33503.37 537.90 2272.77 32.71 2014-11-05 06:25:20.000 309 33503.33 537.92 2272.80 32.71 2014-11-05 06:25:21.000 309 33503.39 537.93 2272.79 32.71 2014-11-05 06:25:22.000 309 33503.52 537.86 2272.83 32.71 2014-11-05 06:25:23.000 309 33503.35 537.89 2272.80 32.71 2014-11-05 06:25:24.000 309 33503.56 537.89 2272.84 32.71 2014-11-05 06:25:24.000 309 33503.43 537.88 2272.79 32.71 2014-11-05 06:25:26.000 309 33503.52 537.86 2272.76 32.71 2014-11-05 06:25:27.000 309 33503.56 537.78 2272.91 32.71 2014-11-05 06:25:28.000 309 33503.58 537.82 2272.72 32.71 2014-11-05 06:25:29.000 309 33503.54 537.79 2272.88 32.71 2014-11-05 06:25:30.000 309 33503.71 537.81 2272.82 32.71 2014-11-05 06:25:31.000 309 33503.57 537.80 2272.78 32.71 2014-11-05 06:25:32.000 309 33503.61 537.77 2272.83 32.71 2014-11-05 06:25:33.000 309 33503.58 537.84 2272.89 32.71 2014-11-05 06:25:34.000 309 33503.62 537.87 2272.77 32.71 2014-11-05 06:25:35.000 309 33503.57 537.87 2272.85 32.71 2014-11-05 06:25:36.000 309 33503.57 537.87 2272.86 32.71 2014-11-05 06:25:37.000 309 33503.69 537.85 2272.89 32.71 2014-11-05 06:25:37.000 309 33503.61 537.81 2272.91 32.71 2014-11-05 06:25:39.000 309 33503.67 537.79 2272.79 32.71 2014-11-05 06:25:40.000 309 33503.76 537.83 2272.89 32.71 2014-11-05 06:25:41.000 309 33503.72 537.84 2272.85 32.71 2014-11-05 06:25:42.000 309 33503.85 537.84 2272.83 32.71 2014-11-05 06:25:43.000 309 33503.77 537.80 2272.99 32.71 2014-11-05 06:25:44.000 309 33503.85 537.78 2272.92 32.71 2014-11-05 06:25:45.000 309 33503.90 537.81 2272.94 32.71 2014-11-05 06:25:46.000 309 33504.01 537.81 2272.89 32.71 2014-11-05 06:25:47.000 309 33503.96 537.83 2272.94 32.71 2014-11-05 06:25:48.000 309 33504.09 537.82 2272.86 32.71 2014-11-05 06:25:49.000 309 33504.06 537.78 2272.86 32.71 2014-11-05 06:25:50.000 309 33504.06 537.76 2272.82 32.71 2014-11-05 06:25:51.000 309 33504.04 537.79 2272.97 32.71 2014-11-05 06:25:52.000 309 33504.16 537.80 2272.90 32.71 2014-11-05 06:25:53.000 309 33504.12 537.81 2272.87 32.71 2014-11-05 06:25:54.000 309 33504.25 537.81 2272.91 32.71 2014-11-05 06:25:55.000 309 33504.13 537.84 2272.91 32.71 2014-11-05 06:25:56.000 309 33504.15 537.85 2272.92 32.71 2014-11-05 06:25:57.000 309 33504.15 537.83 2272.93 32.71 2014-11-05 06:25:58.000 309 33504.24 537.85 2272.88 32.71 2014-11-05 06:25:59.000 309 33504.29 537.89 2272.83 32.71 2014-11-05 06:26:00.000 309 33504.35 537.89 2272.88 32.71 2014-11-05 06:26:01.000 309 33504.35 537.90 2272.95 32.71 2014-11-05 06:26:02.000 309 33504.32 537.86 2272.98 32.71 2014-11-05 06:26:03.000 309 33504.43 537.88 2272.95 32.71 2014-11-05 06:26:04.000 309 33504.38 537.89 2272.91 32.71 2014-11-05 06:26:05.000 309 33504.39 537.92 2272.98 32.71 2014-11-05 06:26:06.000 309 33504.51 537.90 2272.89 32.71 2014-11-05 06:26:07.000 309 33504.50 537.89 2272.94 32.71 2014-11-05 06:26:08.000 309 33504.37 537.89 2272.95 32.71 2014-11-05 06:26:09.000 309 33504.43 537.94 2272.98 32.71 2014-11-05 06:26:10.000 309 33504.45 537.93 2273.04 32.71 2014-11-05 06:26:11.000 309 33504.41 537.96 2272.95 32.71 2014-11-05 06:26:12.000 309 33504.42 537.96 2272.95 32.71 2014-11-05 06:26:13.000 309 33504.22 538.00 2273.04 32.71 2014-11-05 06:26:14.000 309 33504.32 537.99 2273.01 32.71 2014-11-05 06:26:15.000 309 33504.35 537.98 2273.09 32.71 2014-11-05 06:26:16.000 309 33504.43 537.98 2273.08 32.71 2014-11-05 06:26:17.000 309 33504.29 537.98 2273.00 32.71 2014-11-05 06:26:18.000 309 33504.49 537.95 2273.00 32.71 2014-11-05 06:26:18.000 309 33504.47 537.97 2273.07 32.71 2014-11-05 06:26:20.000 309 33504.41 537.97 2273.05 32.71 2014-11-05 06:26:21.000 309 33504.43 537.95 2273.11 32.71 2014-11-05 06:26:22.000 309 33504.44 537.92 2273.08 32.71 2014-11-05 06:26:23.000 309 33504.42 537.93 2273.13 32.71 2014-11-05 06:26:24.000 309 33504.57 537.93 2273.12 32.71 2014-11-05 06:26:25.000 309 33504.46 537.96 2273.10 32.71 2014-11-05 06:26:26.000 309 33504.53 537.90 2273.14 32.71 2014-11-05 06:26:27.000 309 33504.44 537.95 2273.09 32.71 2014-11-05 06:26:28.000 309 33504.54 537.91 2273.23 32.71 2014-11-05 06:26:29.000 309 33504.55 537.96 2273.16 32.71 2014-11-05 06:26:30.000 309 33504.60 537.90 2273.19 32.71 2014-11-05 06:26:31.000 309 33504.57 537.86 2273.25 32.71 2014-11-05 06:26:31.000 309 33504.65 537.88 2273.20 32.71 2014-11-05 06:26:33.000 309 33504.66 537.86 2273.26 32.71 2014-11-05 06:26:34.000 309 33504.71 537.85 2273.22 32.71 2014-11-05 06:26:35.000 309 33504.75 537.90 2273.29 32.71 2014-11-05 06:26:36.000 309 33504.64 537.86 2273.26 32.71 2014-11-05 06:26:37.000 309 33504.74 537.88 2273.28 32.71 2014-11-05 06:26:38.000 309 33504.79 537.86 2273.26 32.71 2014-11-05 06:26:39.000 309 33504.72 537.91 2273.24 32.71 2014-11-05 06:26:40.000 309 33504.71 537.89 2273.24 32.71 2014-11-05 06:26:41.000 309 33504.65 537.88 2273.22 32.71 2014-11-05 06:26:42.000 309 33504.69 537.90 2273.32 32.71 2014-11-05 06:26:43.000 309 33504.71 537.91 2273.32 32.71 2014-11-05 06:26:44.000 309 33504.72 537.87 2273.29 32.71 2014-11-05 06:26:45.000 309 33504.72 537.92 2273.38 32.71 2014-11-05 06:26:46.000 309 33504.66 537.89 2273.37 32.71 2014-11-05 06:26:47.000 309 33504.64 537.84 2273.30 32.71 2014-11-05 06:26:48.000 309 33504.66 537.85 2273.40 32.71 2014-11-05 06:26:49.000 309 33504.64 537.87 2273.45 32.71 2014-11-05 06:26:50.000 309 33504.61 537.87 2273.37 32.71 2014-11-05 06:26:51.000 309 33504.67 537.87 2273.40 32.71 2014-11-05 06:26:52.000 309 33504.61 537.86 2273.44 32.71 2014-11-05 06:26:53.000 309 33504.51 537.88 2273.35 32.71 2014-11-05 06:26:54.000 309 33504.60 537.89 2273.44 32.71 2014-11-05 06:26:55.000 309 33504.38 537.83 2273.44 32.71 2014-11-05 06:26:56.000 309 33504.41 537.85 2273.44 32.71 2014-11-05 06:26:57.000 309 33504.41 537.87 2273.53 32.71 2014-11-05 06:26:58.000 309 33504.41 537.88 2273.58 32.71 2014-11-05 06:26:59.000 309 33504.31 537.87 2273.46 32.71 2014-11-05 06:27:00.000 309 33504.35 537.85 2273.51 32.71 2014-11-05 06:27:01.000 309 33504.37 537.88 2273.49 32.71 2014-11-05 06:27:02.000 309 33504.25 537.86 2273.56 32.71 2014-11-05 06:27:03.000 309 33504.34 537.86 2273.56 32.71 2014-11-05 06:27:04.000 309 33504.35 537.87 2273.60 32.71 2014-11-05 06:27:05.000 309 33504.35 537.86 2273.64 32.71 2014-11-05 06:27:06.000 309 33504.37 537.86 2273.61 32.71 2014-11-05 06:27:07.000 309 33504.31 537.87 2273.72 32.71 2014-11-05 06:27:08.000 309 33504.28 537.85 2273.71 32.71 2014-11-05 06:27:09.000 309 33504.37 537.82 2273.69 32.71 2014-11-05 06:27:10.000 309 33504.31 537.82 2273.73 32.71 2014-11-05 06:27:11.000 309 33504.34 537.82 2273.75 32.71 2014-11-05 06:27:12.000 309 33504.35 537.77 2273.76 32.71 2014-11-05 06:27:12.000 309 33504.29 537.73 2273.79 32.71 2014-11-05 06:27:14.000 309 33504.19 537.74 2273.78 32.71 2014-11-05 06:27:15.000 309 33504.21 537.77 2273.84 32.71 2014-11-05 06:27:16.000 309 33504.19 537.74 2273.86 32.71 2014-11-05 06:27:17.000 309 33504.17 537.78 2273.87 32.71 2014-11-05 06:27:18.000 309 33504.17 537.74 2273.80 32.71 2014-11-05 06:27:19.000 309 33504.23 537.74 2273.86 32.71 2014-11-05 06:27:20.000 309 33504.18 537.72 2273.85 32.71 2014-11-05 06:27:21.000 309 33504.16 537.76 2273.88 32.71 2014-11-05 06:27:22.000 309 33504.13 537.75 2273.89 32.71 2014-11-05 06:27:23.000 309 33504.18 537.75 2273.91 32.71 2014-11-05 06:27:24.000 309 33504.17 537.80 2273.93 32.71 2014-11-05 06:27:25.000 309 33504.13 537.75 2273.89 32.71 2014-11-05 06:27:25.000 309 33504.13 537.74 2273.93 32.71 2014-11-05 06:27:27.000 309 33504.17 537.74 2273.98 32.71 2014-11-05 06:27:28.000 309 33504.15 537.74 2274.03 32.71 2014-11-05 06:27:29.000 309 33504.20 537.74 2273.98 32.71 2014-11-05 06:27:30.000 309 33504.16 537.74 2274.03 32.71 2014-11-05 06:27:31.000 309 33504.28 537.73 2274.10 32.71 2014-11-05 06:27:32.000 309 33504.23 537.71 2274.10 32.71 2014-11-05 06:27:33.000 309 33504.27 537.76 2274.07 32.71 2014-11-05 06:27:34.000 309 33504.32 537.70 2274.07 32.71 2014-11-05 06:27:35.000 309 33504.19 537.70 2274.03 32.71 2014-11-05 06:27:36.000 309 33504.37 537.71 2274.16 32.71 2014-11-05 06:27:37.000 309 33504.24 537.73 2274.09 32.71 2014-11-05 06:27:38.000 309 33504.35 537.72 2274.04 32.71 2014-11-05 06:27:39.000 309 33504.37 537.71 2274.09 32.71 2014-11-05 06:27:40.000 309 33504.35 537.74 2274.07 32.71 2014-11-05 06:27:41.000 309 33504.37 537.73 2274.13 32.71 2014-11-05 06:27:42.000 309 33504.46 537.67 2274.21 32.71 2014-11-05 06:27:43.000 309 33504.35 537.72 2274.08 32.71 2014-11-05 06:27:44.000 309 33504.41 537.71 2274.12 32.71 2014-11-05 06:27:45.000 309 33504.42 537.74 2274.16 32.71 2014-11-05 06:27:46.000 309 33504.47 537.74 2274.11 32.71 2014-11-05 06:27:47.000 309 33504.31 537.76 2274.20 32.71 2014-11-05 06:27:48.000 309 33504.41 537.76 2274.12 32.71 2014-11-05 06:27:49.000 309 33504.45 537.80 2274.14 32.71 2014-11-05 06:27:50.000 309 33504.32 537.76 2274.10 32.71 2014-11-05 06:27:51.000 309 33504.37 537.79 2274.14 32.71 2014-11-05 06:27:52.000 309 33504.35 537.80 2274.19 32.71 2014-11-05 06:27:53.000 309 33504.43 537.82 2274.20 32.71 2014-11-05 06:27:54.000 309 33504.38 537.86 2274.18 32.71 2014-11-05 06:27:55.000 309 33504.39 537.83 2274.26 32.71 2014-11-05 06:27:56.000 309 33504.36 537.84 2274.21 32.71 2014-11-05 06:27:57.000 309 33504.39 537.87 2274.16 32.71 2014-11-05 06:27:58.000 309 33504.43 537.87 2274.25 32.71 2014-11-05 06:27:59.000 309 33504.37 537.91 2274.22 32.71 2014-11-05 06:28:00.000 309 33504.42 537.88 2274.24 32.71 2014-11-05 06:28:01.000 309 33504.35 537.85 2274.19 32.71 2014-11-05 06:28:02.000 309 33504.43 537.89 2274.19 32.71 2014-11-05 06:28:03.000 309 33504.41 537.89 2274.24 32.71 2014-11-05 06:28:04.000 309 33504.43 537.87 2274.28 32.71 2014-11-05 06:28:05.000 309 33504.28 537.91 2274.25 32.71 2014-11-05 06:28:06.000 309 33504.41 537.85 2274.29 32.71 2014-11-05 06:28:06.000 309 33504.35 537.86 2274.29 32.71 2014-11-05 06:28:08.000 309 33504.37 537.88 2274.31 32.71 2014-11-05 06:28:09.000 309 33504.33 537.90 2274.22 32.71 2014-11-05 06:28:10.000 309 33504.31 537.90 2274.28 32.71 2014-11-05 06:28:11.000 309 33504.39 537.84 2274.30 32.71 2014-11-05 06:28:12.000 309 33504.34 537.85 2274.37 32.71 2014-11-05 06:28:13.000 309 33504.40 537.82 2274.40 32.71 2014-11-05 06:28:14.000 309 33504.40 537.78 2274.35 32.71 2014-11-05 06:28:15.000 309 33504.40 537.82 2274.40 32.71 2014-11-05 06:28:16.000 309 33504.43 537.82 2274.34 32.71 2014-11-05 06:28:17.000 309 33504.40 537.79 2274.42 32.71 2014-11-05 06:28:18.000 309 33504.46 537.85 2274.38 32.71 2014-11-05 06:28:19.000 309 33504.40 537.85 2274.27 32.70 2014-11-05 06:28:19.000 309 33504.45 537.85 2274.35 32.70 2014-11-05 06:28:21.000 309 33504.49 537.88 2274.28 32.71 2014-11-05 06:28:22.000 309 33504.58 537.86 2274.28 32.71 2014-11-05 06:28:23.000 309 33504.50 537.90 2274.35 32.71 2014-11-05 06:28:24.000 309 33504.46 537.87 2274.39 32.71 2014-11-05 06:28:25.000 309 33504.47 537.89 2274.38 32.71 2014-11-05 06:28:26.000 309 33504.53 537.86 2274.40 32.71 2014-11-05 06:28:27.000 309 33504.51 537.93 2274.33 32.71 2014-11-05 06:28:28.000 309 33504.46 537.92 2274.37 32.71 2014-11-05 06:28:29.000 309 33504.36 537.95 2274.32 32.71 2014-11-05 06:28:30.000 309 33504.46 537.92 2274.43 32.71 2014-11-05 06:28:31.000 309 33504.53 537.90 2274.35 32.71 2014-11-05 06:28:32.000 309 33504.49 537.90 2274.39 32.71 2014-11-05 06:28:33.000 309 33504.49 537.93 2274.42 32.71 2014-11-05 06:28:34.000 309 33504.47 537.95 2274.42 32.71 2014-11-05 06:28:35.000 309 33504.38 537.96 2274.51 32.71 2014-11-05 06:28:36.000 309 33504.37 537.99 2274.47 32.70 2014-11-05 06:28:37.000 309 33504.61 537.96 2274.43 32.71 2014-11-05 06:28:38.000 309 33504.43 537.96 2274.37 32.71 2014-11-05 06:28:39.000 309 33504.46 538.04 2274.49 32.71 2014-11-05 06:28:40.000 309 33504.38 537.99 2274.51 32.71 2014-11-05 06:28:41.000 309 33504.26 537.93 2274.43 32.71 2014-11-05 06:28:42.000 309 33504.45 537.99 2274.53 32.70 2014-11-05 06:28:43.000 309 33504.52 538.00 2274.43 32.71 2014-11-05 06:28:44.000 309 33504.35 538.00 2274.42 32.71 2014-11-05 06:28:45.000 309 33504.44 538.00 2274.43 32.71 2014-11-05 06:28:46.000 309 33504.40 538.01 2274.54 32.71 2014-11-05 06:28:47.000 309 33504.38 538.04 2274.48 32.71 2014-11-05 06:28:48.000 309 33504.43 538.04 2274.54 32.71 2014-11-05 06:28:49.000 309 33504.38 538.04 2274.54 32.70 2014-11-05 06:28:50.000 309 33504.43 538.03 2274.59 32.70 2014-11-05 06:28:51.000 309 33504.40 538.00 2274.56 32.70 2014-11-05 06:28:52.000 309 33504.37 538.03 2274.58 32.70 2014-11-05 06:28:53.000 309 33504.44 537.98 2274.57 32.70 2014-11-05 06:28:54.000 309 33504.43 538.01 2274.59 32.70 2014-11-05 06:28:55.000 309 33504.41 538.05 2274.62 32.70 2014-11-05 06:28:56.000 309 33504.38 538.01 2274.63 32.70 2014-11-05 06:28:57.000 309 33504.49 538.04 2274.57 32.70 2014-11-05 06:28:58.000 309 33504.46 538.01 2274.55 32.70 2014-11-05 06:28:59.000 309 33504.40 538.07 2274.63 32.70 2014-11-05 06:29:00.000 309 33504.47 538.05 2274.60 32.70 2014-11-05 06:29:00.000 309 33504.52 538.01 2274.59 32.70 2014-11-05 06:29:02.000 309 33504.59 537.99 2274.62 32.70 2014-11-05 06:29:03.000 309 33504.53 538.02 2274.60 32.70 2014-11-05 06:29:04.000 309 33504.46 538.02 2274.59 32.70 2014-11-05 06:29:05.000 309 33504.59 538.01 2274.63 32.70 2014-11-05 06:29:06.000 309 33504.57 538.06 2274.64 32.70 2014-11-05 06:29:07.000 309 33504.67 538.05 2274.55 32.70 2014-11-05 06:29:08.000 309 33504.59 538.04 2274.62 32.70 2014-11-05 06:29:09.000 309 33504.64 538.10 2274.63 32.70 2014-11-05 06:29:10.000 309 33504.74 538.12 2274.52 32.70 2014-11-05 06:29:11.000 309 33504.67 538.13 2274.53 32.70 2014-11-05 06:29:12.000 309 33504.62 538.15 2274.59 32.70 2014-11-05 06:29:13.000 309 33504.64 538.10 2274.63 32.70 2014-11-05 06:29:13.000 309 33504.58 538.15 2274.59 32.70 2014-11-05 06:29:15.000 309 33504.64 538.14 2274.60 32.70 2014-11-05 06:29:16.000 309 33504.69 538.18 2274.61 32.70 2014-11-05 06:29:17.000 309 33504.72 538.14 2274.56 32.70 2014-11-05 06:29:18.000 309 33504.64 538.16 2274.57 32.70 2014-11-05 06:29:19.000 309 33504.72 538.16 2274.56 32.70 2014-11-05 06:29:20.000 309 33504.74 538.20 2274.50 32.70 2014-11-05 06:29:21.000 309 33504.70 538.16 2274.51 32.70 2014-11-05 06:29:22.000 309 33504.71 538.23 2274.58 32.70 2014-11-05 06:29:23.000 309 33504.66 538.26 2274.55 32.70 2014-11-05 06:29:24.000 309 33504.68 538.27 2274.54 32.70 2014-11-05 06:29:25.000 309 33504.74 538.25 2274.56 32.70 2014-11-05 06:29:26.000 309 33504.66 538.26 2274.56 32.70 2014-11-05 06:29:27.000 309 33504.71 538.28 2274.59 32.70 2014-11-05 06:29:28.000 309 33504.66 538.34 2274.54 32.70 2014-11-05 06:29:29.000 309 33504.64 538.31 2274.62 32.70 2014-11-05 06:29:30.000 309 33504.63 538.32 2274.52 32.70 2014-11-05 06:29:31.000 309 33504.59 538.31 2274.60 32.70 2014-11-05 06:29:32.000 309 33504.60 538.35 2274.49 32.70 2014-11-05 06:29:33.000 309 33504.61 538.32 2274.57 32.70 2014-11-05 06:29:34.000 309 33504.61 538.34 2274.66 32.70 2014-11-05 06:29:35.000 309 33504.58 538.36 2274.76 32.70 2014-11-05 06:29:36.000 309 33504.69 538.40 2274.67 32.70 2014-11-05 06:29:37.000 309 33504.53 538.41 2274.63 32.70 2014-11-05 06:29:38.000 309 33504.63 538.39 2274.63 32.70 2014-11-05 06:29:39.000 309 33504.63 538.38 2274.68 32.70 2014-11-05 06:29:40.000 309 33504.72 538.42 2274.68 32.70 2014-11-05 06:29:41.000 309 33504.73 538.42 2274.68 32.70 2014-11-05 06:29:42.000 309 33504.62 538.43 2274.69 32.70 2014-11-05 06:29:43.000 309 33504.76 538.47 2274.64 32.70 2014-11-05 06:29:44.000 309 33504.68 538.44 2274.57 32.70 2014-11-05 06:29:45.000 309 33504.75 538.48 2274.60 32.70 2014-11-05 06:29:46.000 309 33504.71 538.47 2274.66 32.70 2014-11-05 06:29:47.000 309 33504.64 538.51 2274.76 32.70 2014-11-05 06:29:48.000 309 33504.72 538.47 2274.72 32.70 2014-11-05 06:29:49.000 309 33504.73 538.53 2274.66 32.70 2014-11-05 06:29:50.000 309 33504.63 538.51 2274.70 32.70 2014-11-05 06:29:51.000 309 33504.71 538.47 2274.63 32.70 2014-11-05 06:29:52.000 309 33504.71 538.50 2274.66 32.70 2014-11-05 06:29:53.000 309 33504.59 538.54 2274.60 32.70 2014-11-05 06:29:54.000 309 33504.73 538.54 2274.75 32.70 2014-11-05 06:29:54.000 309 33504.81 538.57 2274.74 32.70 2014-11-05 06:29:56.000 309 33504.75 538.55 2274.71 32.70 2014-11-05 06:29:57.000 309 33504.78 538.53 2274.64 32.70 2014-11-05 06:29:58.000 309 33504.78 538.55 2274.71 32.70 2014-11-05 06:29:59.000 309 33504.72 538.58 2274.63 32.70 2014-11-05 06:30:00.000 309 33504.72 538.63 2274.68 32.70 2014-11-05 06:30:01.000 309 33504.79 538.63 2274.69 32.70 2014-11-05 06:30:02.000 309 33504.66 538.63 2274.68 32.70 2014-11-05 06:30:03.000 309 33504.75 538.64 2274.64 32.70 2014-11-05 06:30:04.000 309 33504.64 538.65 2274.76 32.70 2014-11-05 06:30:05.000 309 33504.74 538.68 2274.73 32.70 2014-11-05 06:30:06.000 309 33504.74 538.70 2274.77 32.70 2014-11-05 06:30:07.000 309 33504.68 538.70 2274.72 32.70 2014-11-05 06:30:07.000 309 33504.69 538.72 2274.77 32.70 2014-11-05 06:30:09.000 309 33504.68 538.73 2274.67 32.70 2014-11-05 06:30:10.000 309 33504.71 538.72 2274.66 32.70 2014-11-05 06:30:11.000 309 33504.66 538.75 2274.76 32.70 2014-11-05 06:30:12.000 309 33504.75 538.76 2274.62 32.70 2014-11-05 06:30:13.000 309 33504.64 538.72 2274.74 32.70 2014-11-05 06:30:14.000 309 33504.69 538.70 2274.72 32.70 2014-11-05 06:30:15.000 309 33504.75 538.71 2274.76 32.70 2014-11-05 06:30:16.000 309 33504.68 538.73 2274.69 32.70 2014-11-05 06:30:17.000 309 33504.72 538.73 2274.68 32.70 2014-11-05 06:30:18.000 309 33504.83 538.72 2274.75 32.70 2014-11-05 06:30:19.000 309 33504.67 538.71 2274.71 32.70 2014-11-05 06:30:20.000 309 33504.74 538.72 2274.73 32.70 2014-11-05 06:30:21.000 309 33504.84 538.72 2274.72 32.70 2014-11-05 06:30:22.000 309 33504.87 538.72 2274.77 32.70 2014-11-05 06:30:23.000 309 33504.80 538.74 2274.74 32.70 2014-11-05 06:30:24.000 309 33504.88 538.75 2274.76 32.70 2014-11-05 06:30:25.000 309 33504.93 538.72 2274.72 32.70 2014-11-05 06:30:26.000 309 33504.90 538.72 2274.81 32.70 2014-11-05 06:30:27.000 309 33504.99 538.76 2274.71 32.70 2014-11-05 06:30:28.000 309 33505.04 538.72 2274.74 32.70 2014-11-05 06:30:29.000 309 33504.96 538.75 2274.65 32.70 2014-11-05 06:30:30.000 309 33504.94 538.75 2274.77 32.70 2014-11-05 06:30:31.000 309 33505.01 538.82 2274.68 32.70 2014-11-05 06:30:32.000 309 33505.03 538.77 2274.71 32.70 2014-11-05 06:30:33.000 309 33505.00 538.80 2274.70 32.70 2014-11-05 06:30:34.000 309 33505.14 538.75 2274.72 32.70 2014-11-05 06:30:35.000 309 33505.03 538.78 2274.71 32.70 2014-11-05 06:30:36.000 309 33505.09 538.78 2274.66 32.70 2014-11-05 06:30:37.000 309 33505.18 538.80 2274.67 32.70 2014-11-05 06:30:38.000 309 33505.12 538.80 2274.75 32.70 2014-11-05 06:30:39.000 309 33505.07 538.86 2274.73 32.70 2014-11-05 06:30:40.000 309 33505.12 538.84 2274.71 32.70 2014-11-05 06:30:41.000 309 33505.19 538.87 2274.64 32.70 2014-11-05 06:30:42.000 309 33505.16 538.84 2274.54 32.70 2014-11-05 06:30:43.000 309 33505.11 538.87 2274.65 32.70 2014-11-05 06:30:44.000 309 33505.12 538.91 2274.63 32.70 2014-11-05 06:30:45.000 309 33505.21 538.88 2274.65 32.70 2014-11-05 06:30:46.000 309 33505.22 538.94 2274.65 32.70 2014-11-05 06:30:47.000 309 33505.20 538.87 2274.62 32.70 2014-11-05 06:30:48.000 309 33505.30 538.92 2274.67 32.70 2014-11-05 06:30:48.000 309 33505.31 538.90 2274.66 32.70 2014-11-05 06:30:50.000 309 33505.25 538.94 2274.61 32.70 2014-11-05 06:30:51.000 309 33505.28 539.00 2274.59 32.70 2014-11-05 06:30:52.000 309 33505.26 538.95 2274.62 32.70 2014-11-05 06:30:53.000 309 33505.11 538.97 2274.70 32.70 2014-11-05 06:30:54.000 309 33505.17 539.00 2274.60 32.70 2014-11-05 06:30:55.000 309 33505.34 539.00 2274.66 32.70 2014-11-05 06:30:56.000 309 33505.27 539.02 2274.59 32.70 2014-11-05 06:30:57.000 309 33505.19 539.05 2274.55 32.70 2014-11-05 06:30:58.000 309 33505.20 539.04 2274.62 32.70 2014-11-05 06:30:59.000 309 33505.25 539.02 2274.63 32.70 2014-11-05 06:31:00.000 309 33505.25 539.11 2274.59 32.70 2014-11-05 06:31:01.000 309 33505.27 539.12 2274.63 32.70 2014-11-05 06:31:01.000 309 33505.23 539.10 2274.55 32.70 2014-11-05 06:31:03.000 309 33505.28 539.10 2274.54 32.70 2014-11-05 06:31:04.000 309 33505.30 539.15 2274.62 32.70 2014-11-05 06:31:05.000 309 33505.25 539.11 2274.66 32.70 2014-11-05 06:31:06.000 309 33505.25 539.12 2274.68 32.70 2014-11-05 06:31:07.000 309 33505.26 539.15 2274.61 32.70 2014-11-05 06:31:08.000 309 33505.27 539.14 2274.64 32.70 2014-11-05 06:31:09.000 309 33505.34 539.12 2274.68 32.70 2014-11-05 06:31:10.000 309 33505.31 539.12 2274.75 32.70 2014-11-05 06:31:11.000 309 33505.32 539.15 2274.57 32.70 2014-11-05 06:31:12.000 309 33505.22 539.19 2274.57 32.70 2014-11-05 06:31:13.000 309 33505.22 539.23 2274.65 32.70 2014-11-05 06:31:14.000 309 33505.21 539.20 2274.68 32.70 2014-11-05 06:31:15.000 309 33505.32 539.15 2274.73 32.70 2014-11-05 06:31:16.000 309 33505.25 539.19 2274.66 32.70 2014-11-05 06:31:17.000 309 33505.18 539.19 2274.69 32.70 2014-11-05 06:31:18.000 309 33505.08 539.22 2274.66 32.70 2014-11-05 06:31:19.000 309 33505.25 539.25 2274.62 32.70 2014-11-05 06:31:20.000 309 33505.12 539.22 2274.68 32.70 2014-11-05 06:31:21.000 309 33505.24 539.19 2274.71 32.70 2014-11-05 06:31:22.000 309 33505.20 539.21 2274.60 32.70 2014-11-05 06:31:23.000 309 33505.17 539.23 2274.69 32.70 2014-11-05 06:31:24.000 309 33505.25 539.23 2274.71 32.70 2014-11-05 06:31:25.000 309 33505.08 539.25 2274.66 32.70 2014-11-05 06:31:26.000 309 33505.19 539.24 2274.64 32.70 2014-11-05 06:31:27.000 309 33505.21 539.26 2274.71 32.70 2014-11-05 06:31:28.000 309 33505.20 539.20 2274.74 32.70 2014-11-05 06:31:29.000 309 33505.13 539.22 2274.73 32.70 2014-11-05 06:31:30.000 309 33505.15 539.24 2274.71 32.70 2014-11-05 06:31:31.000 309 33505.12 539.21 2274.69 32.70 2014-11-05 06:31:32.000 309 33505.19 539.24 2274.66 32.70 2014-11-05 06:31:33.000 309 33505.20 539.25 2274.71 32.70 2014-11-05 06:31:34.000 309 33505.18 539.22 2274.78 32.70 2014-11-05 06:31:35.000 309 33505.16 539.19 2274.77 32.70 2014-11-05 06:31:36.000 309 33505.19 539.24 2274.71 32.70 2014-11-05 06:31:37.000 309 33505.17 539.26 2274.72 32.70 2014-11-05 06:31:38.000 309 33505.21 539.27 2274.75 32.70 2014-11-05 06:31:39.000 309 33505.22 539.23 2274.72 32.70 2014-11-05 06:31:40.000 309 33505.26 539.26 2274.75 32.70 2014-11-05 06:31:41.000 309 33505.14 539.24 2274.87 32.70 2014-11-05 06:31:42.000 309 33505.26 539.28 2274.75 32.70 2014-11-05 06:31:42.000 309 33505.30 539.23 2274.73 32.70 2014-11-05 06:31:44.000 309 33505.19 539.23 2274.79 32.70 2014-11-05 06:31:45.000 309 33505.25 539.25 2274.68 32.70 2014-11-05 06:31:46.000 309 33505.23 539.28 2274.79 32.70 2014-11-05 06:31:47.000 309 33505.27 539.20 2274.70 32.70 2014-11-05 06:31:48.000 309 33505.32 539.24 2274.72 32.70 2014-11-05 06:31:49.000 309 33505.42 539.27 2274.73 32.70 2014-11-05 06:31:50.000 309 33505.42 539.24 2274.69 32.70 2014-11-05 06:31:51.000 309 33505.42 539.24 2274.66 32.70 2014-11-05 06:31:52.000 309 33505.46 539.20 2274.80 32.70 2014-11-05 06:31:53.000 309 33505.40 539.25 2274.71 32.70 2014-11-05 06:31:54.000 309 33505.43 539.25 2274.76 32.70 2014-11-05 06:31:55.000 309 33505.61 539.25 2274.65 32.70 2014-11-05 06:31:55.000 309 33505.47 539.23 2274.68 32.70 2014-11-05 06:31:57.000 309 33505.44 539.26 2274.62 32.70 2014-11-05 06:31:58.000 309 33505.52 539.26 2274.64 32.70 2014-11-05 06:31:59.000 309 33505.45 539.21 2274.63 32.70 2014-11-05 06:32:00.000 309 33505.53 539.28 2274.65 32.70 2014-11-05 06:32:01.000 309 33505.49 539.29 2274.66 32.70 2014-11-05 06:32:02.000 309 33505.48 539.27 2274.66 32.70 2014-11-05 06:32:03.000 309 33505.58 539.32 2274.63 32.70 2014-11-05 06:32:04.000 309 33505.51 539.36 2274.57 32.70 2014-11-05 06:32:05.000 309 33505.54 539.36 2274.65 32.70 2014-11-05 06:32:06.000 309 33505.52 539.39 2274.68 32.70 2014-11-05 06:32:07.000 309 33505.55 539.37 2274.63 32.70 2014-11-05 06:32:08.000 309 33505.52 539.37 2274.59 32.70 2014-11-05 06:32:09.000 309 33505.49 539.42 2274.63 32.70 2014-11-05 06:32:10.000 309 33505.47 539.45 2274.63 32.70 2014-11-05 06:32:11.000 309 33505.56 539.45 2274.62 32.70 2014-11-05 06:32:12.000 309 33505.50 539.44 2274.63 32.70 2014-11-05 06:32:13.000 309 33505.48 539.46 2274.71 32.70 2014-11-05 06:32:14.000 309 33505.49 539.49 2274.68 32.70 2014-11-05 06:32:15.000 309 33505.49 539.55 2274.61 32.70 2014-11-05 06:32:16.000 309 33505.38 539.52 2274.63 32.70 2014-11-05 06:32:17.000 309 33505.33 539.55 2274.68 32.70 2014-11-05 06:32:18.000 309 33505.37 539.55 2274.75 32.70 2014-11-05 06:32:19.000 309 33505.48 539.53 2274.59 32.70 2014-11-05 06:32:20.000 309 33505.41 539.54 2274.60 32.70 2014-11-05 06:32:21.000 309 33505.40 539.55 2274.67 32.70 2014-11-05 06:32:22.000 309 33505.49 539.55 2274.68 32.70 2014-11-05 06:32:23.000 309 33505.37 539.57 2274.63 32.70 2014-11-05 06:32:24.000 309 33505.48 539.60 2274.72 32.70 2014-11-05 06:32:25.000 309 33505.49 539.63 2274.69 32.70 2014-11-05 06:32:26.000 309 33505.44 539.63 2274.71 32.70 2014-11-05 06:32:27.000 309 33505.48 539.67 2274.69 32.70 2014-11-05 06:32:28.000 309 33505.51 539.70 2274.73 32.70 2014-11-05 06:32:29.000 309 33505.47 539.68 2274.66 32.70 2014-11-05 06:32:30.000 309 33505.40 539.69 2274.66 32.70 2014-11-05 06:32:31.000 309 33505.40 539.73 2274.60 32.70 2014-11-05 06:32:32.000 309 33505.40 539.70 2274.60 32.70 2014-11-05 06:32:33.000 309 33505.43 539.70 2274.63 32.70 2014-11-05 06:32:34.000 309 33505.43 539.68 2274.62 32.70 2014-11-05 06:32:35.000 309 33505.44 539.69 2274.65 32.70 2014-11-05 06:32:36.000 309 33505.49 539.65 2274.62 32.70 2014-11-05 06:32:36.000 309 33505.43 539.70 2274.63 32.70 2014-11-05 06:32:38.000 309 33505.45 539.66 2274.66 32.70 2014-11-05 06:32:39.000 309 33505.52 539.65 2274.68 32.70 2014-11-05 06:32:40.000 309 33505.47 539.66 2274.70 32.70 2014-11-05 06:32:41.000 309 33505.58 539.68 2274.69 32.70 2014-11-05 06:32:42.000 309 33505.46 539.74 2274.62 32.70 2014-11-05 06:32:43.000 309 33505.58 539.67 2274.73 32.70 2014-11-05 06:32:44.000 309 33505.54 539.66 2274.77 32.70 2014-11-05 06:32:45.000 309 33505.50 539.68 2274.60 32.70 2014-11-05 06:32:46.000 309 33505.57 539.71 2274.72 32.70 2014-11-05 06:32:47.000 309 33505.54 539.71 2274.62 32.70 2014-11-05 06:32:48.000 309 33505.48 539.75 2274.71 32.70 2014-11-05 06:32:49.000 309 33505.59 539.74 2274.57 32.70 2014-11-05 06:32:49.000 309 33505.46 539.74 2274.56 32.70 2014-11-05 06:32:51.000 309 33505.58 539.71 2274.65 32.70 2014-11-05 06:32:52.000 309 33505.55 539.71 2274.71 32.70 2014-11-05 06:32:53.000 309 33505.49 539.67 2274.65 32.70 2014-11-05 06:32:54.000 309 33505.58 539.72 2274.66 32.70 2014-11-05 06:32:55.000 309 33505.60 539.71 2274.59 32.70 2014-11-05 06:32:56.000 309 33505.54 539.71 2274.59 32.70 2014-11-05 06:32:57.000 309 33505.47 539.72 2274.63 32.70 2014-11-05 06:32:58.000 309 33505.49 539.72 2274.73 32.70 2014-11-05 06:32:59.000 309 33505.50 539.66 2274.57 32.70 2014-11-05 06:33:00.000 309 33505.60 539.72 2274.59 32.70 2014-11-05 06:33:01.000 309 33505.55 539.73 2274.74 32.70 2014-11-05 06:33:02.000 309 33505.50 539.73 2274.68 32.70 2014-11-05 06:33:03.000 309 33505.56 539.71 2274.69 32.70 2014-11-05 06:33:04.000 309 33505.54 539.73 2274.56 32.70 2014-11-05 06:33:05.000 309 33505.53 539.71 2274.63 32.70 2014-11-05 06:33:06.000 309 33505.55 539.73 2274.60 32.70 2014-11-05 06:33:07.000 309 33505.59 539.72 2274.63 32.70 2014-11-05 06:33:08.000 309 33505.51 539.71 2274.62 32.70 2014-11-05 06:33:09.000 309 33505.44 539.79 2274.68 32.70 2014-11-05 06:33:10.000 309 33505.52 539.77 2274.62 32.70 2014-11-05 06:33:11.000 309 33505.49 539.79 2274.67 32.70 2014-11-05 06:33:12.000 309 33505.54 539.75 2274.59 32.70 2014-11-05 06:33:13.000 309 33505.57 539.82 2274.62 32.70 2014-11-05 06:33:14.000 309 33505.52 539.76 2274.59 32.70 2014-11-05 06:33:15.000 309 33505.54 539.80 2274.69 32.70 2014-11-05 06:33:16.000 309 33505.56 539.74 2274.64 32.70 2014-11-05 06:33:17.000 309 33505.51 539.75 2274.59 32.70 2014-11-05 06:33:18.000 309 33505.56 539.78 2274.63 32.70 2014-11-05 06:33:19.000 309 33505.57 539.75 2274.68 32.70 2014-11-05 06:33:20.000 309 33505.48 539.77 2274.66 32.70 2014-11-05 06:33:21.000 309 33505.59 539.78 2274.64 32.70 2014-11-05 06:33:22.000 309 33505.52 539.77 2274.66 32.70 2014-11-05 06:33:23.000 309 33505.56 539.78 2274.59 32.70 2014-11-05 06:33:24.000 309 33505.61 539.83 2274.65 32.70 2014-11-05 06:33:25.000 309 33505.56 539.78 2274.62 32.70 2014-11-05 06:33:26.000 309 33505.54 539.77 2274.62 32.70 2014-11-05 06:33:27.000 309 33505.59 539.77 2274.48 32.70 2014-11-05 06:33:28.000 309 33505.54 539.85 2274.65 32.70 2014-11-05 06:33:29.000 309 33505.54 539.80 2274.58 32.70 2014-11-05 06:33:30.000 309 33505.55 539.82 2274.69 32.70 2014-11-05 06:33:30.000 309 33505.56 539.82 2274.57 32.70 2014-11-05 06:33:32.000 309 33505.68 539.84 2274.62 32.70 2014-11-05 06:33:33.000 309 33505.58 539.85 2274.56 32.70 2014-11-05 06:33:34.000 309 33505.56 539.77 2274.61 32.70 2014-11-05 06:33:35.000 309 33505.64 539.79 2274.59 32.70 2014-11-05 06:33:36.000 309 33505.64 539.81 2274.62 32.70 2014-11-05 06:33:37.000 309 33505.66 539.82 2274.59 32.70 2014-11-05 06:33:38.000 309 33505.62 539.82 2274.57 32.70 2014-11-05 06:33:39.000 309 33505.65 539.81 2274.56 32.70 2014-11-05 06:33:40.000 309 33505.66 539.84 2274.45 32.70 2014-11-05 06:33:41.000 309 33505.62 539.83 2274.51 32.70 2014-11-05 06:33:42.000 309 33505.62 539.77 2274.54 32.70 2014-11-05 06:33:43.000 309 33505.72 539.82 2274.60 32.70 2014-11-05 06:33:43.000 309 33505.72 539.78 2274.53 32.70 2014-11-05 06:33:45.000 309 33505.63 539.82 2274.55 32.70 2014-11-05 06:33:46.000 309 33505.72 539.82 2274.52 32.70 2014-11-05 06:33:47.000 309 33505.64 539.88 2274.50 32.70 2014-11-05 06:33:48.000 309 33505.65 539.85 2274.46 32.70 2014-11-05 06:33:49.000 309 33505.68 539.85 2274.51 32.70 2014-11-05 06:33:50.000 309 33505.65 539.81 2274.49 32.70 2014-11-05 06:33:51.000 309 33505.70 539.83 2274.45 32.70 2014-11-05 06:33:52.000 309 33505.77 539.82 2274.48 32.70 2014-11-05 06:33:53.000 309 33505.77 539.89 2274.50 32.70 2014-11-05 06:33:54.000 309 33505.68 539.83 2274.54 32.70 2014-11-05 06:33:55.000 309 33505.74 539.85 2274.55 32.70 2014-11-05 06:33:56.000 309 33505.79 539.85 2274.46 32.70 2014-11-05 06:33:57.000 309 33505.74 539.86 2274.48 32.70 2014-11-05 06:33:58.000 309 33505.72 539.88 2274.46 32.70 2014-11-05 06:33:59.000 309 33505.73 539.90 2274.49 32.70 2014-11-05 06:34:00.000 309 33505.64 539.87 2274.45 32.70 2014-11-05 06:34:01.000 309 33505.76 539.87 2274.46 32.70 2014-11-05 06:34:02.000 309 33505.72 539.85 2274.43 32.70 2014-11-05 06:34:03.000 309 33505.70 539.84 2274.37 32.70 2014-11-05 06:34:04.000 309 33505.84 539.85 2274.49 32.70 2014-11-05 06:34:05.000 309 33505.75 539.92 2274.48 32.70 2014-11-05 06:34:06.000 309 33505.69 539.90 2274.48 32.70 2014-11-05 06:34:07.000 309 33505.86 539.85 2274.32 32.70 2014-11-05 06:34:08.000 309 33505.78 539.94 2274.50 32.70 2014-11-05 06:34:09.000 309 33505.78 539.92 2274.49 32.70 2014-11-05 06:34:10.000 309 33505.87 539.91 2274.44 32.70 2014-11-05 06:34:11.000 309 33505.82 539.87 2274.35 32.70 2014-11-05 06:34:12.000 309 33505.82 539.87 2274.44 32.70 2014-11-05 06:34:13.000 309 33505.90 539.88 2274.49 32.70 2014-11-05 06:34:14.000 309 33506.00 539.91 2274.41 32.70 2014-11-05 06:34:15.000 309 33506.01 539.91 2274.35 32.70 2014-11-05 06:34:16.000 309 33505.96 539.90 2274.39 32.70 2014-11-05 06:34:17.000 309 33506.01 539.90 2274.46 32.70 2014-11-05 06:34:18.000 309 33506.07 539.91 2274.41 32.70 2014-11-05 06:34:19.000 309 33506.07 539.88 2274.37 32.70 2014-11-05 06:34:20.000 309 33506.00 539.92 2274.43 32.70 2014-11-05 06:34:21.000 309 33506.07 539.93 2274.35 32.70 2014-11-05 06:34:22.000 309 33506.10 539.95 2274.47 32.70 2014-11-05 06:34:23.000 309 33506.05 539.93 2274.35 32.70 2014-11-05 06:34:24.000 309 33506.06 539.98 2274.33 32.70 2014-11-05 06:34:24.000 309 33506.12 539.96 2274.37 32.70 2014-11-05 06:34:26.000 309 33506.18 539.98 2274.33 32.70 2014-11-05 06:34:27.000 309 33506.21 539.98 2274.29 32.70 2014-11-05 06:34:28.000 309 33506.24 539.95 2274.43 32.70 2014-11-05 06:34:29.000 309 33506.29 539.98 2274.37 32.70 2014-11-05 06:34:30.000 309 33506.36 540.00 2274.41 32.70 2014-11-05 06:34:31.000 309 33506.36 540.02 2274.26 32.70 2014-11-05 06:34:32.000 309 33506.42 540.01 2274.34 32.70 2014-11-05 06:34:33.000 309 33506.41 540.02 2274.36 32.70 2014-11-05 06:34:34.000 309 33506.46 540.01 2274.23 32.70 2014-11-05 06:34:35.000 309 33506.52 540.03 2274.26 32.70 2014-11-05 06:34:36.000 309 33506.54 540.00 2274.24 32.70 2014-11-05 06:34:37.000 309 33506.54 540.01 2274.27 32.70 2014-11-05 06:34:37.000 309 33506.62 540.01 2274.29 32.70 2014-11-05 06:34:39.000 309 33506.61 540.01 2274.25 32.70 2014-11-05 06:34:40.000 309 33506.69 540.05 2274.28 32.70 2014-11-05 06:34:41.000 309 33506.65 540.02 2274.28 32.70 2014-11-05 06:34:42.000 309 33506.64 540.05 2274.20 32.70 2014-11-05 06:34:43.000 309 33506.71 540.11 2274.29 32.70 2014-11-05 06:34:44.000 309 33506.76 540.09 2274.22 32.70 2014-11-05 06:34:45.000 309 33506.68 540.10 2274.16 32.70 2014-11-05 06:34:46.000 309 33506.84 540.10 2274.22 32.70 2014-11-05 06:34:47.000 309 33506.81 540.13 2274.20 32.70 2014-11-05 06:34:48.000 309 33506.84 540.15 2274.15 32.70 2014-11-05 06:34:49.000 309 33506.78 540.19 2274.19 32.70 2014-11-05 06:34:50.000 309 33506.85 540.19 2274.20 32.70 2014-11-05 06:34:51.000 309 33506.82 540.15 2274.19 32.70 2014-11-05 06:34:52.000 309 33506.89 540.26 2274.07 32.70 2014-11-05 06:34:53.000 309 33506.92 540.26 2274.16 32.70 2014-11-05 06:34:54.000 309 33507.00 540.21 2274.16 32.70 2014-11-05 06:34:55.000 309 33506.93 540.26 2274.12 32.70 2014-11-05 06:34:56.000 309 33506.85 540.27 2274.12 32.70 2014-11-05 06:34:57.000 309 33506.90 540.25 2274.07 32.70 2014-11-05 06:34:58.000 309 33506.97 540.31 2274.17 32.70 2014-11-05 06:34:59.000 309 33507.00 540.35 2274.13 32.70 2014-11-05 06:35:00.000 309 33507.04 540.36 2274.12 32.70 2014-11-05 06:35:01.000 309 33507.00 540.38 2274.09 32.70 2014-11-05 06:35:02.000 309 33507.05 540.40 2274.17 32.70 2014-11-05 06:35:03.000 309 33507.16 540.40 2274.07 32.70 2014-11-05 06:35:04.000 309 33507.10 540.37 2274.08 32.70 2014-11-05 06:35:05.000 309 33507.12 540.37 2274.18 32.70 2014-11-05 06:35:06.000 309 33507.12 540.41 2274.12 32.70 2014-11-05 06:35:07.000 309 33507.18 540.42 2274.10 32.70 2014-11-05 06:35:08.000 309 33507.14 540.46 2274.13 32.70 2014-11-05 06:35:09.000 309 33507.25 540.45 2274.12 32.70 2014-11-05 06:35:10.000 309 33507.12 540.49 2274.04 32.70 2014-11-05 06:35:11.000 309 33507.17 540.44 2274.03 32.70 2014-11-05 06:35:12.000 309 33507.14 540.48 2274.16 32.70 2014-11-05 06:35:13.000 309 33507.17 540.48 2274.13 32.70 2014-11-05 06:35:14.000 309 33507.20 540.53 2274.11 32.70 2014-11-05 06:35:15.000 309 33507.19 540.55 2274.09 32.70 2014-11-05 06:35:16.000 309 33507.25 540.60 2274.09 32.70 2014-11-05 06:35:17.000 309 33507.20 540.60 2274.02 32.70 2014-11-05 06:35:18.000 309 33507.24 540.56 2274.05 32.70 2014-11-05 06:35:18.000 309 33507.25 540.62 2274.00 32.70 2014-11-05 06:35:20.000 309 33507.25 540.65 2274.01 32.70 2014-11-05 06:35:21.000 309 33507.17 540.64 2274.12 32.70 2014-11-05 06:35:22.000 309 33507.18 540.68 2274.13 32.70 2014-11-05 06:35:23.000 309 33507.28 540.72 2274.13 32.70 2014-11-05 06:35:24.000 309 33507.26 540.72 2274.04 32.70 2014-11-05 06:35:25.000 309 33507.11 540.73 2274.21 32.70 2014-11-05 06:35:26.000 309 33507.24 540.81 2274.12 32.70 2014-11-05 06:35:27.000 309 33507.21 540.77 2274.18 32.70 2014-11-05 06:35:28.000 309 33507.27 540.77 2274.20 32.70 2014-11-05 06:35:29.000 309 33507.26 540.89 2274.16 32.70 2014-11-05 06:35:30.000 309 33507.13 540.84 2274.21 32.70 2014-11-05 06:35:31.000 309 33507.23 540.86 2274.09 32.70 2014-11-05 06:35:31.000 309 33507.21 540.88 2274.21 32.70 2014-11-05 06:35:33.000 309 33507.17 540.93 2274.20 32.70 2014-11-05 06:35:34.000 309 33507.23 540.94 2274.22 32.70 2014-11-05 06:35:35.000 309 33507.22 540.97 2274.29 32.70 2014-11-05 06:35:36.000 309 33507.25 540.97 2274.23 32.70 2014-11-05 06:35:37.000 309 33507.19 540.98 2274.14 32.70 2014-11-05 06:35:38.000 309 33507.13 541.02 2274.22 32.70 2014-11-05 06:35:39.000 309 33507.16 540.99 2274.17 32.70 2014-11-05 06:35:40.000 309 33507.23 541.03 2274.22 32.70 2014-11-05 06:35:41.000 309 33507.26 541.03 2274.25 32.70 2014-11-05 06:35:42.000 309 33507.19 541.01 2274.19 32.70 2014-11-05 06:35:43.000 309 33507.24 541.05 2274.14 32.70 2014-11-05 06:35:44.000 309 33507.23 541.03 2274.25 32.70 2014-11-05 06:35:45.000 309 33507.23 541.04 2274.14 32.70 2014-11-05 06:35:46.000 309 33507.21 541.06 2274.29 32.70 2014-11-05 06:35:47.000 309 33507.29 541.09 2274.25 32.70 2014-11-05 06:35:48.000 309 33507.28 541.11 2274.17 32.70 2014-11-05 06:35:49.000 309 33507.25 541.09 2274.26 32.70 2014-11-05 06:35:50.000 309 33507.15 541.15 2274.31 32.70 2014-11-05 06:35:51.000 309 33507.26 541.09 2274.30 32.70 2014-11-05 06:35:52.000 309 33507.28 541.08 2274.31 32.70 2014-11-05 06:35:53.000 309 33507.36 541.09 2274.33 32.70 2014-11-05 06:35:54.000 309 33507.32 541.11 2274.31 32.70 2014-11-05 06:35:55.000 309 33507.34 541.12 2274.30 32.70 2014-11-05 06:35:56.000 309 33507.22 541.18 2274.32 32.70 2014-11-05 06:35:57.000 309 33507.32 541.16 2274.32 32.70 2014-11-05 06:35:58.000 309 33507.22 541.20 2274.37 32.70 2014-11-05 06:35:59.000 309 33507.23 541.18 2274.27 32.70 2014-11-05 06:36:00.000 309 33507.18 541.20 2274.38 32.70 2014-11-05 06:36:01.000 309 33507.22 541.29 2274.47 32.70 2014-11-05 06:36:02.000 309 33507.15 541.30 2274.32 32.70 2014-11-05 06:36:03.000 309 33507.20 541.30 2274.29 32.70 2014-11-05 06:36:04.000 309 33507.18 541.24 2274.37 32.70 2014-11-05 06:36:05.000 309 33507.25 541.31 2274.29 32.70 2014-11-05 06:36:06.000 309 33507.29 541.33 2274.44 32.70 2014-11-05 06:36:07.000 309 33507.13 541.28 2274.38 32.70 2014-11-05 06:36:08.000 309 33507.20 541.25 2274.40 32.70 2014-11-05 06:36:09.000 309 33507.21 541.26 2274.35 32.70 2014-11-05 06:36:10.000 309 33507.23 541.33 2274.40 32.70 2014-11-05 06:36:11.000 309 33507.15 541.34 2274.32 32.70 2014-11-05 06:36:12.000 309 33507.13 541.33 2274.46 32.70 2014-11-05 06:36:12.000 309 33507.25 541.34 2274.45 32.70 2014-11-05 06:36:14.000 309 33507.11 541.39 2274.40 32.70 2014-11-05 06:36:15.000 309 33507.16 541.40 2274.37 32.70 2014-11-05 06:36:16.000 309 33507.20 541.45 2274.40 32.70 2014-11-05 06:36:17.000 309 33507.16 541.41 2274.50 32.70 2014-11-05 06:36:18.000 309 33507.20 541.43 2274.45 32.70 2014-11-05 06:36:19.000 309 33507.09 541.44 2274.45 32.70 2014-11-05 06:36:20.000 309 33507.17 541.47 2274.43 32.70 2014-11-05 06:36:21.000 309 33507.13 541.47 2274.44 32.70 2014-11-05 06:36:22.000 309 33507.15 541.48 2274.49 32.70 2014-11-05 06:36:23.000 309 33507.12 541.50 2274.41 32.70 2014-11-05 06:36:24.000 309 33507.13 541.50 2274.45 32.70 2014-11-05 06:36:25.000 309 33507.23 541.50 2274.55 32.70 2014-11-05 06:36:25.000 309 33507.17 541.54 2274.51 32.70 2014-11-05 06:36:27.000 309 33507.11 541.52 2274.45 32.70 2014-11-05 06:36:28.000 309 33507.23 541.61 2274.52 32.70 2014-11-05 06:36:29.000 309 33507.20 541.56 2274.46 32.70 2014-11-05 06:36:30.000 309 33507.19 541.57 2274.49 32.70 2014-11-05 06:36:31.000 309 33507.21 541.55 2274.54 32.70 2014-11-05 06:36:32.000 309 33507.29 541.62 2274.47 32.70 2014-11-05 06:36:33.000 309 33507.25 541.60 2274.53 32.70 2014-11-05 06:36:34.000 309 33507.24 541.64 2274.49 32.70 2014-11-05 06:36:35.000 309 33507.22 541.69 2274.47 32.70 2014-11-05 06:36:36.000 309 33507.18 541.69 2274.55 32.70 2014-11-05 06:36:37.000 309 33507.16 541.72 2274.65 32.70 2014-11-05 06:36:38.000 309 33507.28 541.79 2274.47 32.70 2014-11-05 06:36:39.000 309 33507.17 541.81 2274.56 32.70 2014-11-05 06:36:40.000 309 33507.14 541.82 2274.49 32.70 2014-11-05 06:36:41.000 309 33507.20 541.84 2274.50 32.70 2014-11-05 06:36:42.000 309 33507.17 541.90 2274.54 32.70 2014-11-05 06:36:43.000 309 33507.11 541.91 2274.55 32.70 2014-11-05 06:36:44.000 309 33507.11 541.92 2274.59 32.70 2014-11-05 06:36:45.000 309 33507.16 541.96 2274.55 32.70 2014-11-05 06:36:46.000 309 33507.18 541.98 2274.59 32.70 2014-11-05 06:36:47.000 309 33507.21 542.00 2274.57 32.70 2014-11-05 06:36:48.000 309 33507.19 541.99 2274.57 32.70 2014-11-05 06:36:49.000 309 33507.21 542.05 2274.57 32.70 2014-11-05 06:36:50.000 309 33507.16 542.12 2274.63 32.70 2014-11-05 06:36:51.000 309 33507.11 542.12 2274.58 32.70 2014-11-05 06:36:52.000 309 33507.13 542.19 2274.54 32.70 2014-11-05 06:36:53.000 309 33507.15 542.21 2274.58 32.70 2014-11-05 06:36:54.000 309 33507.16 542.21 2274.58 32.70 2014-11-05 06:36:55.000 309 33507.16 542.26 2274.60 32.70 2014-11-05 06:36:56.000 309 33507.07 542.24 2274.57 32.70 2014-11-05 06:36:57.000 309 33507.14 542.29 2274.57 32.70 2014-11-05 06:36:58.000 309 33507.07 542.31 2274.62 32.70 2014-11-05 06:36:59.000 309 33507.05 542.35 2274.59 32.70 2014-11-05 06:37:00.000 309 33507.05 542.37 2274.65 32.70 2014-11-05 06:37:01.000 309 33507.05 542.38 2274.62 32.70 2014-11-05 06:37:02.000 309 33507.10 542.42 2274.70 32.70 2014-11-05 06:37:03.000 309 33507.11 542.40 2274.71 32.70 2014-11-05 06:37:04.000 309 33507.11 542.46 2274.60 32.70 2014-11-05 06:37:05.000 309 33507.17 542.44 2274.70 32.70 2014-11-05 06:37:06.000 309 33507.11 542.43 2274.65 32.70 2014-11-05 06:37:06.000 309 33507.08 542.45 2274.66 32.70 2014-11-05 06:37:08.000 309 33507.20 542.51 2274.65 32.70 2014-11-05 06:37:09.000 309 33507.14 542.48 2274.68 32.70 2014-11-05 06:37:10.000 309 33507.13 542.51 2274.69 32.70 2014-11-05 06:37:11.000 309 33507.18 542.51 2274.66 32.70 2014-11-05 06:37:12.000 309 33507.17 542.53 2274.68 32.70 2014-11-05 06:37:13.000 309 33507.14 542.58 2274.69 32.70 2014-11-05 06:37:14.000 309 33507.18 542.62 2274.68 32.70 2014-11-05 06:37:15.000 309 33507.12 542.59 2274.62 32.70 2014-11-05 06:37:16.000 309 33507.15 542.66 2274.74 32.70 2014-11-05 06:37:17.000 309 33507.09 542.65 2274.66 32.70 2014-11-05 06:37:18.000 309 33507.12 542.70 2274.72 32.70 2014-11-05 06:37:19.000 309 33507.17 542.71 2274.77 32.70 2014-11-05 06:37:19.000 309 33507.11 542.69 2274.71 32.70 2014-11-05 06:37:21.000 309 33507.03 542.68 2274.77 32.70 2014-11-05 06:37:22.000 309 33507.10 542.72 2274.76 32.70 2014-11-05 06:37:23.000 309 33507.05 542.69 2274.76 32.70 2014-11-05 06:37:24.000 309 33507.08 542.67 2274.75 32.70 2014-11-05 06:37:25.000 309 33507.09 542.72 2274.72 32.70 2014-11-05 06:37:26.000 309 33507.20 542.69 2274.69 32.70 2014-11-05 06:37:27.000 309 33507.11 542.69 2274.66 32.70 2014-11-05 06:37:28.000 309 33507.14 542.70 2274.69 32.70 2014-11-05 06:37:29.000 309 33507.04 542.74 2274.71 32.70 2014-11-05 06:37:30.000 309 33507.02 542.80 2274.76 32.70 2014-11-05 06:37:31.000 309 33507.09 542.78 2274.71 32.70 2014-11-05 06:37:32.000 309 33507.01 542.83 2274.80 32.70 2014-11-05 06:37:33.000 309 33507.01 542.83 2274.70 32.70 2014-11-05 06:37:34.000 309 33507.03 542.88 2274.70 32.70 2014-11-05 06:37:35.000 309 33507.03 542.77 2274.75 32.70 2014-11-05 06:37:36.000 309 33507.04 542.78 2274.71 32.70 2014-11-05 06:37:37.000 309 33507.08 542.75 2274.83 32.70 2014-11-05 06:37:38.000 309 33507.13 542.74 2274.78 32.70 2014-11-05 06:37:39.000 309 33507.11 542.70 2274.79 32.70 2014-11-05 06:37:40.000 309 33507.20 542.68 2274.80 32.70 2014-11-05 06:37:41.000 309 33507.25 542.68 2274.74 32.70 2014-11-05 06:37:42.000 309 33507.21 542.66 2274.73 32.70 2014-11-05 06:37:43.000 309 33507.22 542.67 2274.71 32.70 2014-11-05 06:37:44.000 309 33507.20 542.65 2274.65 32.70 2014-11-05 06:37:45.000 309 33507.21 542.68 2274.72 32.70 2014-11-05 06:37:46.000 309 33507.21 542.62 2274.63 32.70 2014-11-05 06:37:47.000 309 33507.29 542.68 2274.71 32.70 2014-11-05 06:37:48.000 309 33507.27 542.68 2274.67 32.70 2014-11-05 06:37:49.000 309 33507.37 542.68 2274.69 32.70 2014-11-05 06:37:50.000 309 33507.25 542.65 2274.69 32.70 2014-11-05 06:37:51.000 309 33507.35 542.61 2274.62 32.70 2014-11-05 06:37:52.000 309 33507.41 542.65 2274.68 32.70 2014-11-05 06:37:53.000 309 33507.45 542.65 2274.66 32.70 2014-11-05 06:37:54.000 309 33507.41 542.62 2274.68 32.70 2014-11-05 06:37:55.000 309 33507.51 542.61 2274.66 32.70 2014-11-05 06:37:56.000 309 33507.63 542.57 2274.57 32.70 2014-11-05 06:37:57.000 309 33507.62 542.54 2274.55 32.70 2014-11-05 06:37:58.000 309 33507.63 542.57 2274.65 32.70 2014-11-05 06:37:59.000 309 33507.66 542.58 2274.59 32.70 2014-11-05 06:38:00.000 309 33507.68 542.58 2274.57 32.70 2014-11-05 06:38:00.000 309 33507.61 542.55 2274.60 32.70 2014-11-05 06:38:02.000 309 33507.72 542.55 2274.51 32.70 2014-11-05 06:38:03.000 309 33507.74 542.56 2274.52 32.70 2014-11-05 06:38:04.000 309 33507.67 542.56 2274.44 32.70 2014-11-05 06:38:05.000 309 33507.76 542.56 2274.49 32.70 2014-11-05 06:38:06.000 309 33507.81 542.55 2274.35 32.70 2014-11-05 06:38:07.000 309 33507.75 542.59 2274.38 32.70 2014-11-05 06:38:08.000 309 33507.82 542.57 2274.41 32.70 2014-11-05 06:38:09.000 309 33507.77 542.58 2274.32 32.70 2014-11-05 06:38:10.000 309 33507.85 542.68 2274.41 32.70 2014-11-05 06:38:11.000 309 33507.86 542.64 2274.32 32.70 2014-11-05 06:38:12.000 309 33507.90 542.64 2274.40 32.70 2014-11-05 06:38:13.000 309 33507.88 542.61 2274.32 32.70 2014-11-05 06:38:13.000 309 33508.02 542.70 2274.40 32.70 2014-11-05 06:38:15.000 309 33507.92 542.71 2274.35 32.70 2014-11-05 06:38:16.000 309 33507.99 542.71 2274.34 32.70 2014-11-05 06:38:17.000 309 33507.94 542.71 2274.26 32.70 2014-11-05 06:38:18.000 309 33507.98 542.72 2274.25 32.70 2014-11-05 06:38:19.000 309 33508.04 542.75 2274.30 32.70 2014-11-05 06:38:20.000 309 33508.04 542.72 2274.20 32.70 2014-11-05 06:38:21.000 309 33507.95 542.69 2274.25 32.70 2014-11-05 06:38:22.000 309 33508.01 542.72 2274.21 32.70 2014-11-05 06:38:23.000 309 33508.04 542.77 2274.14 32.69 2014-11-05 06:38:24.000 309 33507.98 542.74 2274.25 32.69 2014-11-05 06:38:25.000 309 33508.02 542.80 2274.23 32.69 2014-11-05 06:38:26.000 309 33508.00 542.79 2274.12 32.69 2014-11-05 06:38:27.000 309 33508.02 542.75 2274.09 32.69 2014-11-05 06:38:28.000 309 33508.11 542.81 2274.19 32.69 2014-11-05 06:38:29.000 309 33508.04 542.83 2274.22 32.69 2014-11-05 06:38:30.000 309 33508.00 542.83 2274.18 32.69 2014-11-05 06:38:31.000 309 33508.10 542.90 2274.12 32.69 2014-11-05 06:38:32.000 309 33508.15 542.90 2274.07 32.69 2014-11-05 06:38:33.000 309 33508.18 542.92 2274.01 32.69 2014-11-05 06:38:34.000 309 33508.17 542.93 2274.04 32.69 2014-11-05 06:38:35.000 309 33508.19 542.93 2274.05 32.69 2014-11-05 06:38:36.000 309 33508.12 542.89 2274.13 32.69 2014-11-05 06:38:37.000 309 33508.25 542.96 2274.03 32.69 2014-11-05 06:38:38.000 309 33508.27 542.95 2274.04 32.69 2014-11-05 06:38:39.000 309 33508.22 542.94 2274.00 32.69 2014-11-05 06:38:40.000 309 33508.34 542.94 2274.16 32.69 2014-11-05 06:38:41.000 309 33508.34 542.90 2274.07 32.69 2014-11-05 06:38:42.000 309 33508.32 542.91 2274.07 32.69 2014-11-05 06:38:43.000 309 33508.39 542.94 2274.03 32.69 2014-11-05 06:38:44.000 309 33508.38 542.90 2274.03 32.69 2014-11-05 06:38:45.000 309 33508.43 542.91 2274.00 32.69 2014-11-05 06:38:46.000 309 33508.46 542.88 2273.95 32.69 2014-11-05 06:38:47.000 309 33508.54 542.87 2274.03 32.69 2014-11-05 06:38:48.000 309 33508.48 542.91 2273.95 32.69 2014-11-05 06:38:49.000 309 33508.49 542.94 2273.94 32.69 2014-11-05 06:38:50.000 309 33508.55 542.95 2273.93 32.69 2014-11-05 06:38:51.000 309 33508.44 542.97 2273.97 32.69 2014-11-05 06:38:52.000 309 33508.48 542.96 2273.85 32.69 2014-11-05 06:38:53.000 309 33508.46 543.00 2273.89 32.69 2014-11-05 06:38:54.000 309 33508.49 543.04 2273.92 32.69 2014-11-05 06:38:54.000 309 33508.47 543.03 2273.92 32.69 2014-11-05 06:38:56.000 309 33508.40 543.03 2273.95 32.69 2014-11-05 06:38:57.000 309 33508.52 542.99 2273.85 32.69 2014-11-05 06:38:58.000 309 33508.57 542.98 2273.79 32.69 2014-11-05 06:38:59.000 309 33508.68 542.97 2273.90 32.69 2014-11-05 06:39:00.000 309 33508.70 542.91 2273.86 32.69 2014-11-05 06:39:01.000 309 33508.71 542.91 2273.80 32.69 2014-11-05 06:39:02.000 309 33508.68 542.93 2273.82 32.69 2014-11-05 06:39:03.000 309 33508.60 542.91 2273.76 32.69 2014-11-05 06:39:04.000 309 33508.63 542.93 2273.80 32.69 2014-11-05 06:39:05.000 309 33508.65 542.96 2273.79 32.69 2014-11-05 06:39:06.000 309 33508.60 542.96 2273.83 32.69 2014-11-05 06:39:07.000 309 33508.59 542.97 2273.73 32.69 2014-11-05 06:39:07.000 309 33508.53 543.03 2273.72 32.69 2014-11-05 06:39:09.000 309 33508.54 543.06 2273.79 32.69 2014-11-05 06:39:10.000 309 33508.52 543.07 2273.81 32.69 2014-11-05 06:39:11.000 309 33508.54 543.09 2273.78 32.69 2014-11-05 06:39:12.000 309 33508.57 543.07 2273.73 32.69 2014-11-05 06:39:13.000 309 33508.61 543.10 2273.76 32.69 2014-11-05 06:39:14.000 309 33508.54 543.15 2273.70 32.69 2014-11-05 06:39:15.000 309 33508.65 543.09 2273.68 32.69 2014-11-05 06:39:16.000 309 33508.68 543.07 2273.82 32.69 2014-11-05 06:39:17.000 309 33508.78 543.07 2273.78 32.69 2014-11-05 06:39:18.000 309 33508.72 543.06 2273.81 32.69 2014-11-05 06:39:19.000 309 33508.85 542.97 2273.72 32.69 2014-11-05 06:39:20.000 309 33508.77 543.02 2273.76 32.69 2014-11-05 06:39:21.000 309 33508.87 542.98 2273.76 32.69 2014-11-05 06:39:22.000 309 33508.86 542.99 2273.75 32.69 2014-11-05 06:39:23.000 309 33508.94 542.90 2273.75 32.69 2014-11-05 06:39:24.000 309 33508.93 542.88 2273.76 32.69 2014-11-05 06:39:25.000 309 33509.00 542.88 2273.74 32.69 2014-11-05 06:39:26.000 309 33508.98 542.91 2273.73 32.69 2014-11-05 06:39:27.000 309 33509.03 542.90 2273.72 32.69 2014-11-05 06:39:28.000 309 33509.02 542.93 2273.74 32.69 2014-11-05 06:39:29.000 309 33508.94 542.97 2273.78 32.69 2014-11-05 06:39:30.000 309 33508.92 542.99 2273.72 32.69 2014-11-05 06:39:31.000 309 33508.90 542.98 2273.65 32.69 2014-11-05 06:39:32.000 309 33508.91 543.03 2273.63 32.69 2014-11-05 06:39:33.000 309 33508.88 543.02 2273.55 32.69 2014-11-05 06:39:34.000 309 33508.85 543.06 2273.67 32.69 2014-11-05 06:39:35.000 309 33508.95 543.07 2273.65 32.69 2014-11-05 06:39:36.000 309 33508.91 543.05 2273.63 32.69 2014-11-05 06:39:37.000 309 33508.85 543.06 2273.65 32.69 2014-11-05 06:39:38.000 309 33509.02 543.01 2273.65 32.69 2014-11-05 06:39:39.000 309 33508.91 543.03 2273.59 32.69 2014-11-05 06:39:40.000 309 33509.00 543.02 2273.52 32.69 2014-11-05 06:39:41.000 309 33509.23 542.94 2273.56 32.69 2014-11-05 06:39:42.000 309 33509.25 542.94 2273.54 32.69 2014-11-05 06:39:43.000 309 33509.17 542.84 2273.56 32.69 2014-11-05 06:39:44.000 309 33509.37 542.86 2273.60 32.69 2014-11-05 06:39:45.000 309 33509.36 542.85 2273.60 32.69 2014-11-05 06:39:46.000 309 33509.32 542.96 2273.55 32.69 2014-11-05 06:39:47.000 309 33509.33 542.92 2273.54 32.69 2014-11-05 06:39:48.000 309 33509.22 542.93 2273.54 32.69 2014-11-05 06:39:48.000 309 33509.25 542.96 2273.44 32.69 2014-11-05 06:39:50.000 309 33509.18 542.99 2273.53 32.69 2014-11-05 06:39:51.000 309 33509.20 542.99 2273.48 32.69 2014-11-05 06:39:52.000 309 33509.14 543.03 2273.45 32.69 2014-11-05 06:39:53.000 309 33509.22 543.05 2273.48 32.69 2014-11-05 06:39:54.000 309 33509.18 543.02 2273.48 32.69 2014-11-05 06:39:55.000 309 33509.26 543.05 2273.45 32.69 2014-11-05 06:39:56.000 309 33509.44 543.01 2273.44 32.69 2014-11-05 06:39:57.000 309 33509.28 543.00 2273.41 32.69 2014-11-05 06:39:58.000 309 33509.26 542.97 2273.36 32.69 2014-11-05 06:39:59.000 309 33509.34 542.97 2273.42 32.69 2014-11-05 06:40:00.000 309 33509.37 542.96 2273.40 32.69 2014-11-05 06:40:01.000 309 33509.30 542.92 2273.44 32.69 2014-11-05 06:40:01.000 309 33509.43 542.95 2273.45 32.69 2014-11-05 06:40:03.000 309 33509.43 542.93 2273.38 32.69 2014-11-05 06:40:04.000 309 33509.43 542.96 2273.48 32.69 2014-11-05 06:40:05.000 309 33509.42 542.97 2273.49 32.69 2014-11-05 06:40:06.000 309 33509.41 542.97 2273.40 32.69 2014-11-05 06:40:07.000 309 33509.55 542.93 2273.38 32.69 2014-11-05 06:40:08.000 309 33509.49 542.95 2273.40 32.69 2014-11-05 06:40:09.000 309 33509.43 542.93 2273.36 32.69 2014-11-05 06:40:10.000 309 33509.48 542.94 2273.36 32.69 2014-11-05 06:40:11.000 309 33509.48 542.88 2273.41 32.69 2014-11-05 06:40:12.000 309 33509.46 542.90 2273.31 32.69 2014-11-05 06:40:13.000 309 33509.52 542.90 2273.37 32.69 2014-11-05 06:40:14.000 309 33509.40 542.96 2273.36 32.69 2014-11-05 06:40:15.000 309 33509.47 542.98 2273.38 32.69 2014-11-05 06:40:16.000 309 33509.39 542.98 2273.30 32.69 2014-11-05 06:40:17.000 309 33509.40 542.98 2273.24 32.69 2014-11-05 06:40:18.000 309 33509.31 542.98 2273.31 32.69 2014-11-05 06:40:19.000 309 33509.40 543.00 2273.29 32.69 2014-11-05 06:40:20.000 309 33509.24 542.99 2273.26 32.69 2014-11-05 06:40:21.000 309 33509.26 542.99 2273.26 32.69 2014-11-05 06:40:22.000 309 33509.32 543.01 2273.36 32.69 2014-11-05 06:40:23.000 309 33509.42 542.95 2273.29 32.69 2014-11-05 06:40:24.000 309 33509.32 542.97 2273.33 32.69 2014-11-05 06:40:25.000 309 33509.39 542.92 2273.34 32.69 2014-11-05 06:40:26.000 309 33509.44 542.90 2273.43 32.69 2014-11-05 06:40:27.000 309 33509.44 542.89 2273.39 32.69 2014-11-05 06:40:28.000 309 33509.49 542.91 2273.31 32.69 2014-11-05 06:40:29.000 309 33509.50 542.92 2273.34 32.69 2014-11-05 06:40:30.000 309 33509.55 542.91 2273.30 32.69 2014-11-05 06:40:31.000 309 33509.42 542.89 2273.28 32.69 2014-11-05 06:40:32.000 309 33509.43 542.92 2273.29 32.69 2014-11-05 06:40:33.000 309 33509.35 542.91 2273.26 32.69 2014-11-05 06:40:34.000 309 33509.41 542.96 2273.30 32.69 2014-11-05 06:40:35.000 309 33509.35 542.93 2273.27 32.69 2014-11-05 06:40:36.000 309 33509.22 542.97 2273.28 32.69 2014-11-05 06:40:37.000 309 33509.29 542.89 2273.18 32.69 2014-11-05 06:40:38.000 309 33509.35 542.91 2273.27 32.69 2014-11-05 06:40:39.000 309 33509.37 542.87 2273.27 32.69 2014-11-05 06:40:40.000 309 33509.44 542.81 2273.28 32.69 2014-11-05 06:40:41.000 309 33509.48 542.73 2273.26 32.69 2014-11-05 06:40:42.000 309 33509.47 542.73 2273.32 32.69 2014-11-05 06:40:42.000 309 33509.48 542.69 2273.24 32.69 2014-11-05 06:40:44.000 309 33509.64 542.65 2273.28 32.69 2014-11-05 06:40:45.000 309 33509.64 542.64 2273.30 32.69 2014-11-05 06:40:46.000 309 33509.64 542.64 2273.22 32.69 2014-11-05 06:40:47.000 309 33509.51 542.65 2273.31 32.69 2014-11-05 06:40:48.000 309 33509.56 542.70 2273.26 32.69 2014-11-05 06:40:49.000 309 33509.45 542.69 2273.28 32.69 2014-11-05 06:40:50.000 309 33509.62 542.77 2273.19 32.69 2014-11-05 06:40:51.000 309 33509.46 542.76 2273.18 32.69 2014-11-05 06:40:52.000 309 33509.49 542.77 2273.21 32.69 2014-11-05 06:40:53.000 309 33509.53 542.84 2273.29 32.69 2014-11-05 06:40:54.000 309 33509.50 542.83 2273.23 32.69 2014-11-05 06:40:55.000 309 33509.46 542.84 2273.21 32.69 2014-11-05 06:40:55.000 309 33509.49 542.79 2273.12 32.69 2014-11-05 06:40:57.000 309 33509.53 542.77 2273.13 32.69 2014-11-05 06:40:58.000 309 33509.59 542.75 2273.24 32.69 2014-11-05 06:40:59.000 309 33509.64 542.68 2273.23 32.69 2014-11-05 06:41:00.000 309 33509.71 542.68 2273.22 32.69 2014-11-05 06:41:01.000 309 33509.74 542.65 2273.20 32.69 2014-11-05 06:41:02.000 309 33509.73 542.64 2273.24 32.69 2014-11-05 06:41:03.000 309 33509.61 542.64 2273.18 32.69 2014-11-05 06:41:04.000 309 33509.72 542.65 2273.13 32.69 2014-11-05 06:41:05.000 309 33509.60 542.65 2273.18 32.69 2014-11-05 06:41:06.000 309 33509.63 542.67 2273.13 32.69 2014-11-05 06:41:07.000 309 33509.52 542.79 2273.17 32.69 2014-11-05 06:41:08.000 309 33509.51 542.84 2273.11 32.69 2014-11-05 06:41:09.000 309 33509.40 542.84 2273.16 32.69 2014-11-05 06:41:10.000 309 33509.41 542.84 2273.17 32.69 2014-11-05 06:41:11.000 309 33509.35 542.86 2273.16 32.69 2014-11-05 06:41:12.000 309 33509.44 542.79 2273.13 32.69 2014-11-05 06:41:13.000 309 33509.28 542.84 2273.19 32.69 2014-11-05 06:41:14.000 309 33509.36 542.78 2273.31 32.69 2014-11-05 06:41:15.000 309 33509.39 542.75 2273.22 32.69 2014-11-05 06:41:16.000 309 33509.47 542.71 2273.21 32.69 2014-11-05 06:41:17.000 309 33509.45 542.69 2273.22 32.69 2014-11-05 06:41:18.000 309 33509.52 542.64 2273.24 32.69 2014-11-05 06:41:19.000 309 33509.56 542.65 2273.24 32.69 2014-11-05 06:41:20.000 309 33509.55 542.60 2273.26 32.69 2014-11-05 06:41:21.000 309 33509.62 542.60 2273.20 32.69 2014-11-05 06:41:22.000 309 33509.67 542.61 2273.17 32.69 2014-11-05 06:41:23.000 309 33509.65 542.63 2273.16 32.69 2014-11-05 06:41:24.000 309 33509.57 542.63 2273.27 32.69 2014-11-05 06:41:25.000 309 33509.62 542.64 2273.15 32.69 2014-11-05 06:41:26.000 309 33509.61 542.62 2273.23 32.69 2014-11-05 06:41:27.000 309 33509.55 542.67 2273.19 32.69 2014-11-05 06:41:28.000 309 33509.55 542.68 2273.16 32.69 2014-11-05 06:41:29.000 309 33509.49 542.74 2273.16 32.69 2014-11-05 06:41:30.000 309 33509.57 542.69 2273.20 32.69 2014-11-05 06:41:31.000 309 33509.51 542.67 2273.22 32.69 2014-11-05 06:41:32.000 309 33509.52 542.68 2273.16 32.69 2014-11-05 06:41:33.000 309 33509.55 542.68 2273.17 32.69 2014-11-05 06:41:34.000 309 33509.55 542.63 2273.16 32.69 2014-11-05 06:41:35.000 309 33509.53 542.61 2273.27 32.69 2014-11-05 06:41:36.000 309 33509.52 542.61 2273.28 32.69 2014-11-05 06:41:36.000 309 33509.49 542.54 2273.27 32.69 2014-11-05 06:41:38.000 309 33509.61 542.51 2273.24 32.69 2014-11-05 06:41:39.000 309 33509.49 542.52 2273.22 32.69 2014-11-05 06:41:40.000 309 33509.63 542.55 2273.21 32.69 2014-11-05 06:41:41.000 309 33509.57 542.56 2273.22 32.69 2014-11-05 06:41:42.000 309 33509.59 542.56 2273.19 32.69 2014-11-05 06:41:43.000 309 33509.55 542.54 2273.23 32.69 2014-11-05 06:41:44.000 309 33509.61 542.60 2273.15 32.69 2014-11-05 06:41:45.000 309 33509.52 542.63 2273.19 32.69 2014-11-05 06:41:46.000 309 33509.39 542.66 2273.24 32.69 2014-11-05 06:41:47.000 309 33509.43 542.66 2273.17 32.69 2014-11-05 06:41:48.000 309 33509.43 542.70 2273.09 32.69 2014-11-05 06:41:49.000 309 33509.28 542.72 2273.13 32.69 2014-11-05 06:41:49.000 309 33509.26 542.75 2273.24 32.69 2014-11-05 06:41:51.000 309 33509.31 542.75 2273.22 32.69 2014-11-05 06:41:52.000 309 33509.26 542.73 2273.24 32.69 2014-11-05 06:41:53.000 309 33509.22 542.77 2273.23 32.69 2014-11-05 06:41:54.000 309 33509.22 542.69 2273.20 32.69 2014-11-05 06:41:55.000 309 33509.24 542.70 2273.30 32.69 2014-11-05 06:41:56.000 309 33509.13 542.72 2273.28 32.69 2014-11-05 06:41:57.000 309 33509.15 542.67 2273.29 32.69 2014-11-05 06:41:58.000 309 33509.20 542.74 2273.29 32.69 2014-11-05 06:41:59.000 309 33509.18 542.68 2273.29 32.69 2014-11-05 06:42:00.000 309 33509.18 542.73 2273.35 32.69 2014-11-05 06:42:01.000 309 33509.11 542.72 2273.39 32.69 2014-11-05 06:42:02.000 309 33509.19 542.71 2273.36 32.69 2014-11-05 06:42:03.000 309 33509.11 542.71 2273.24 32.69 2014-11-05 06:42:04.000 309 33509.07 542.68 2273.25 32.69 2014-11-05 06:42:05.000 309 33509.13 542.68 2273.37 32.69 2014-11-05 06:42:06.000 309 33509.03 542.67 2273.34 32.69 2014-11-05 06:42:07.000 309 33509.19 542.67 2273.31 32.69 2014-11-05 06:42:08.000 309 33509.17 542.61 2273.34 32.69 2014-11-05 06:42:09.000 309 33509.07 542.59 2273.38 32.69 2014-11-05 06:42:10.000 309 33509.15 542.60 2273.35 32.69 2014-11-05 06:42:11.000 309 33509.13 542.56 2273.44 32.69 2014-11-05 06:42:12.000 309 33509.26 542.56 2273.33 32.69 2014-11-05 06:42:13.000 309 33509.09 542.57 2273.38 32.69 2014-11-05 06:42:14.000 309 33509.11 542.56 2273.39 32.69 2014-11-05 06:42:15.000 309 33509.11 542.58 2273.36 32.69 2014-11-05 06:42:16.000 309 33509.13 542.60 2273.42 32.69 2014-11-05 06:42:17.000 309 33509.13 542.63 2273.42 32.69 2014-11-05 06:42:18.000 309 33509.07 542.61 2273.41 32.69 2014-11-05 06:42:19.000 309 33509.07 542.65 2273.45 32.69 2014-11-05 06:42:20.000 309 33509.02 542.73 2273.45 32.69 2014-11-05 06:42:21.000 309 33508.95 542.75 2273.42 32.69 2014-11-05 06:42:22.000 309 33508.94 542.78 2273.36 32.69 2014-11-05 06:42:23.000 309 33508.90 542.77 2273.41 32.69 2014-11-05 06:42:24.000 309 33508.87 542.75 2273.42 32.69 2014-11-05 06:42:25.000 309 33508.71 542.77 2273.45 32.69 2014-11-05 06:42:26.000 309 33508.68 542.71 2273.50 32.69 2014-11-05 06:42:27.000 309 33508.74 542.68 2273.44 32.69 2014-11-05 06:42:28.000 309 33508.71 542.69 2273.54 32.69 2014-11-05 06:42:29.000 309 33508.76 542.63 2273.53 32.69 2014-11-05 06:42:30.000 309 33508.79 542.60 2273.46 32.69 2014-11-05 06:42:30.000 309 33508.68 542.53 2273.57 32.69 2014-11-05 06:42:32.000 309 33508.88 542.47 2273.61 32.69 2014-11-05 06:42:33.000 309 33508.87 542.46 2273.55 32.69 2014-11-05 06:42:34.000 309 33508.93 542.43 2273.54 32.69 2014-11-05 06:42:35.000 309 33509.00 542.41 2273.54 32.69 2014-11-05 06:42:36.000 309 33508.99 542.44 2273.61 32.69 2014-11-05 06:42:37.000 309 33508.89 542.51 2273.57 32.69 2014-11-05 06:42:38.000 309 33508.96 542.54 2273.54 32.69 2014-11-05 06:42:39.000 309 33508.82 542.57 2273.51 32.69 2014-11-05 06:42:40.000 309 33508.64 542.59 2273.55 32.69 2014-11-05 06:42:41.000 309 33508.57 542.73 2273.54 32.69 2014-11-05 06:42:42.000 309 33508.42 542.75 2273.62 32.69 2014-11-05 06:42:43.000 309 33508.46 542.79 2273.64 32.69 2014-11-05 06:42:43.000 309 33508.35 542.76 2273.55 32.69 2014-11-05 06:42:45.000 309 33508.25 542.78 2273.60 32.69 2014-11-05 06:42:46.000 309 33508.31 542.79 2273.66 32.69 2014-11-05 06:42:47.000 309 33508.37 542.73 2273.66 32.69 2014-11-05 06:42:48.000 309 33508.26 542.74 2273.64 32.69 2014-11-05 06:42:49.000 309 33508.38 542.68 2273.67 32.69 2014-11-05 06:42:50.000 309 33508.44 542.62 2273.79 32.69 2014-11-05 06:42:51.000 309 33508.43 542.62 2273.81 32.69 2014-11-05 06:42:52.000 309 33508.45 542.58 2273.73 32.69 2014-11-05 06:42:53.000 309 33508.46 542.57 2273.76 32.69 2014-11-05 06:42:54.000 309 33508.46 542.58 2273.75 32.69 2014-11-05 06:42:55.000 309 33508.49 542.58 2273.81 32.69 2014-11-05 06:42:56.000 309 33508.27 542.58 2273.82 32.69 2014-11-05 06:42:57.000 309 33508.28 542.61 2273.74 32.69 2014-11-05 06:42:58.000 309 33508.24 542.66 2273.74 32.69 2014-11-05 06:42:59.000 309 33508.06 542.75 2273.68 32.69 2014-11-05 06:43:00.000 309 33508.04 542.72 2273.72 32.69 2014-11-05 06:43:01.000 309 33507.97 542.77 2273.79 32.69 2014-11-05 06:43:02.000 309 33507.89 542.77 2273.82 32.69 2014-11-05 06:43:03.000 309 33507.91 542.80 2273.79 32.69 2014-11-05 06:43:04.000 309 33507.92 542.76 2273.84 32.69 2014-11-05 06:43:05.000 309 33507.99 542.74 2273.86 32.69 2014-11-05 06:43:06.000 309 33507.95 542.68 2273.94 32.69 2014-11-05 06:43:07.000 309 33507.86 542.65 2273.95 32.69 2014-11-05 06:43:08.000 309 33508.10 542.66 2274.00 32.69 2014-11-05 06:43:09.000 309 33508.04 542.62 2273.95 32.69 2014-11-05 06:43:10.000 309 33508.04 542.61 2273.94 32.69 2014-11-05 06:43:11.000 309 33508.13 542.59 2274.00 32.69 2014-11-05 06:43:12.000 309 33508.02 542.60 2274.00 32.69 2014-11-05 06:43:13.000 309 33508.05 542.63 2274.03 32.69 2014-11-05 06:43:14.000 309 33508.16 542.67 2274.01 32.69 2014-11-05 06:43:15.000 309 33507.98 542.65 2273.98 32.69 2014-11-05 06:43:16.000 309 33507.98 542.67 2274.03 32.69 2014-11-05 06:43:17.000 309 33508.01 542.67 2273.97 32.69 2014-11-05 06:43:18.000 309 33507.97 542.72 2273.98 32.69 2014-11-05 06:43:19.000 309 33508.03 542.71 2274.03 32.69 2014-11-05 06:43:20.000 309 33507.91 542.71 2274.00 32.69 2014-11-05 06:43:21.000 309 33507.89 542.68 2274.03 32.69 2014-11-05 06:43:22.000 309 33508.00 542.65 2274.01 32.69 2014-11-05 06:43:23.000 309 33507.98 542.65 2274.04 32.69 2014-11-05 06:43:24.000 309 33508.10 542.68 2274.14 32.69 2014-11-05 06:43:24.000 309 33507.94 542.65 2274.13 32.69 2014-11-05 06:43:26.000 309 33508.01 542.62 2274.09 32.69 2014-11-05 06:43:27.000 309 33508.00 542.61 2274.16 32.69 2014-11-05 06:43:28.000 309 33507.98 542.55 2274.11 32.69 2014-11-05 06:43:29.000 309 33507.99 542.60 2274.11 32.69 2014-11-05 06:43:30.000 309 33508.03 542.59 2274.07 32.69 2014-11-05 06:43:31.000 309 33508.12 542.56 2274.11 32.69 2014-11-05 06:43:32.000 309 33508.10 542.60 2273.99 32.69 2014-11-05 06:43:33.000 309 33508.00 542.61 2274.01 32.69 2014-11-05 06:43:34.000 309 33507.99 542.60 2274.05 32.69 2014-11-05 06:43:35.000 309 33508.02 542.68 2274.06 32.69 2014-11-05 06:43:36.000 309 33508.04 542.66 2274.02 32.69 2014-11-05 06:43:37.000 309 33507.92 542.71 2273.98 32.69 2014-11-05 06:43:37.000 309 33507.81 542.74 2274.03 32.69 2014-11-05 06:43:39.000 309 33507.75 542.76 2273.99 32.69 2014-11-05 06:43:40.000 309 33507.63 542.77 2273.98 32.69 2014-11-05 06:43:41.000 309 33507.63 542.77 2274.00 32.69 2014-11-05 06:43:42.000 309 33507.50 542.83 2273.99 32.69 2014-11-05 06:43:43.000 309 33507.62 542.75 2274.07 32.69 2014-11-05 06:43:44.000 309 33507.60 542.74 2274.07 32.69 2014-11-05 06:43:45.000 309 33507.63 542.73 2274.00 32.69 2014-11-05 06:43:46.000 309 33507.63 542.69 2274.10 32.69 2014-11-05 06:43:47.000 309 33507.75 542.66 2274.14 32.69 2014-11-05 06:43:48.000 309 33507.77 542.70 2274.16 32.69 2014-11-05 06:43:49.000 309 33507.76 542.62 2274.21 32.69 2014-11-05 06:43:50.000 309 33507.72 542.64 2274.12 32.69 2014-11-05 06:43:51.000 309 33507.75 542.64 2274.07 32.69 2014-11-05 06:43:52.000 309 33507.88 542.63 2274.09 32.69 2014-11-05 06:43:53.000 309 33507.76 542.65 2274.19 32.69 2014-11-05 06:43:54.000 309 33507.67 542.72 2274.18 32.69 2014-11-05 06:43:55.000 309 33507.67 542.74 2274.16 32.69 2014-11-05 06:43:56.000 309 33507.63 542.73 2274.16 32.69 2014-11-05 06:43:57.000 309 33507.58 542.74 2274.15 32.69 2014-11-05 06:43:58.000 309 33507.70 542.73 2274.20 32.69 2014-11-05 06:43:59.000 309 33507.58 542.71 2274.19 32.69 2014-11-05 06:44:00.000 309 33507.58 542.71 2274.16 32.69 2014-11-05 06:44:01.000 309 33507.55 542.67 2274.20 32.69 2014-11-05 06:44:02.000 309 33507.60 542.58 2274.20 32.69 2014-11-05 06:44:03.000 309 33507.61 542.54 2274.19 32.69 2014-11-05 06:44:04.000 309 33507.74 542.47 2274.19 32.69 2014-11-05 06:44:05.000 309 33507.78 542.44 2274.26 32.69 2014-11-05 06:44:06.000 309 33507.76 542.44 2274.17 32.69 2014-11-05 06:44:07.000 309 33507.76 542.40 2274.24 32.69 2014-11-05 06:44:08.000 309 33507.80 542.48 2274.24 32.69 2014-11-05 06:44:09.000 309 33507.75 542.49 2274.26 32.69 2014-11-05 06:44:10.000 309 33507.74 542.57 2274.24 32.69 2014-11-05 06:44:11.000 309 33507.61 542.65 2274.16 32.69 2014-11-05 06:44:12.000 309 33507.66 542.66 2274.16 32.69 2014-11-05 06:44:13.000 309 33507.61 542.72 2274.11 32.69 2014-11-05 06:44:14.000 309 33507.52 542.78 2274.15 32.69 2014-11-05 06:44:15.000 309 33507.50 542.81 2274.16 32.69 2014-11-05 06:44:16.000 309 33507.43 542.86 2274.26 32.69 2014-11-05 06:44:17.000 309 33507.48 542.79 2274.25 32.69 2014-11-05 06:44:18.000 309 33507.50 542.82 2274.20 32.69 2014-11-05 06:44:18.000 309 33507.47 542.78 2274.22 32.69 2014-11-05 06:44:20.000 309 33507.45 542.72 2274.28 32.69 2014-11-05 06:44:21.000 309 33507.57 542.70 2274.24 32.69 2014-11-05 06:44:22.000 309 33507.63 542.67 2274.29 32.69 2014-11-05 06:44:23.000 309 33507.58 542.69 2274.24 32.69 2014-11-05 06:44:24.000 309 33507.54 542.65 2274.24 32.69 2014-11-05 06:44:25.000 309 33507.60 542.63 2274.35 32.69 2014-11-05 06:44:26.000 309 33507.50 542.67 2274.34 32.69 2014-11-05 06:44:27.000 309 33507.38 542.67 2274.29 32.69 2014-11-05 06:44:28.000 309 33507.34 542.72 2274.24 32.69 2014-11-05 06:44:29.000 309 33507.37 542.74 2274.26 32.69 2014-11-05 06:44:30.000 309 33507.38 542.79 2274.29 32.69 2014-11-05 06:44:31.000 309 33507.21 542.82 2274.23 32.68 2014-11-05 06:44:31.000 309 33507.21 542.86 2274.30 32.69 2014-11-05 06:44:33.000 309 33507.23 542.87 2274.21 32.69 2014-11-05 06:44:34.000 309 33507.19 542.89 2274.34 32.68 2014-11-05 06:44:35.000 309 33507.23 542.88 2274.40 32.68 2014-11-05 06:44:36.000 309 33507.20 542.89 2274.32 32.69 2014-11-05 06:44:37.000 309 33507.33 542.82 2274.37 32.68 2014-11-05 06:44:38.000 309 33507.47 542.79 2274.31 32.68 2014-11-05 06:44:39.000 309 33507.42 542.78 2274.31 32.68 2014-11-05 06:44:40.000 309 33507.38 542.73 2274.41 32.69 2014-11-05 06:44:41.000 309 33507.50 542.71 2274.34 32.68 2014-11-05 06:44:42.000 309 33507.36 542.72 2274.38 32.69 2014-11-05 06:44:43.000 309 33507.49 542.67 2274.43 32.68 2014-11-05 06:44:44.000 309 33507.42 542.72 2274.33 32.68 2014-11-05 06:44:45.000 309 33507.43 542.72 2274.32 32.68 2014-11-05 06:44:46.000 309 33507.54 542.73 2274.29 32.68 2014-11-05 06:44:47.000 309 33507.44 542.78 2274.31 32.68 2014-11-05 06:44:48.000 309 33507.39 542.72 2274.35 32.68 2014-11-05 06:44:49.000 309 33507.44 542.78 2274.33 32.68 2014-11-05 06:44:50.000 309 33507.36 542.71 2274.38 32.69 2014-11-05 06:44:51.000 309 33507.35 542.72 2274.32 32.68 2014-11-05 06:44:52.000 309 33507.35 542.79 2274.31 32.68 2014-11-05 06:44:53.000 309 33507.37 542.76 2274.37 32.68 2014-11-05 06:44:54.000 309 33507.42 542.73 2274.27 32.69 2014-11-05 06:44:55.000 309 33507.44 542.72 2274.34 32.68 2014-11-05 06:44:56.000 309 33507.54 542.72 2274.34 32.69 2014-11-05 06:44:57.000 309 33507.42 542.68 2274.30 32.69 2014-11-05 06:44:58.000 309 33507.54 542.65 2274.30 32.68 2014-11-05 06:44:59.000 309 33507.55 542.70 2274.32 32.68 2014-11-05 06:45:00.000 309 33507.46 542.72 2274.25 32.68 2014-11-05 06:45:01.000 309 33507.49 542.71 2274.41 32.69 2014-11-05 06:45:02.000 309 33507.42 542.70 2274.29 32.69 2014-11-05 06:45:03.000 309 33507.36 542.69 2274.38 32.69 2014-11-05 06:45:04.000 309 33507.42 542.71 2274.28 32.69 2014-11-05 06:45:05.000 309 33507.33 542.72 2274.40 32.68 2014-11-05 06:45:06.000 309 33507.41 542.71 2274.25 32.68 2014-11-05 06:45:07.000 309 33507.28 542.79 2274.32 32.68 2014-11-05 06:45:08.000 309 33507.34 542.77 2274.25 32.68 2014-11-05 06:45:09.000 309 33507.23 542.78 2274.37 32.68 2014-11-05 06:45:10.000 309 33507.29 542.78 2274.25 32.68 2014-11-05 06:45:11.000 309 33507.20 542.82 2274.29 32.68 2014-11-05 06:45:12.000 309 33507.21 542.80 2274.32 32.68 2014-11-05 06:45:12.000 309 33507.28 542.76 2274.31 32.68 2014-11-05 06:45:14.000 309 33507.27 542.73 2274.38 32.68 2014-11-05 06:45:15.000 309 33507.22 542.69 2274.35 32.68 2014-11-05 06:45:16.000 309 33507.33 542.69 2274.38 32.68 2014-11-05 06:45:17.000 309 33507.33 542.75 2274.39 32.68 2014-11-05 06:45:18.000 309 33507.32 542.69 2274.35 32.68 2014-11-05 06:45:19.000 309 33507.31 542.63 2274.35 32.68 2014-11-05 06:45:20.000 309 33507.32 542.63 2274.41 32.68 2014-11-05 06:45:21.000 309 33507.31 542.64 2274.35 32.68 2014-11-05 06:45:22.000 309 33507.32 542.67 2274.38 32.68 2014-11-05 06:45:23.000 309 33507.32 542.71 2274.32 32.68 2014-11-05 06:45:24.000 309 33507.24 542.70 2274.38 32.68 2014-11-05 06:45:25.000 309 33507.32 542.70 2274.36 32.68 2014-11-05 06:45:25.000 309 33507.32 542.66 2274.36 32.68 2014-11-05 06:45:27.000 309 33507.24 542.67 2274.38 32.68 2014-11-05 06:45:28.000 309 33507.27 542.69 2274.35 32.68 2014-11-05 06:45:29.000 309 33507.30 542.66 2274.36 32.68 2014-11-05 06:45:30.000 309 33507.32 542.64 2274.29 32.68 2014-11-05 06:45:31.000 309 33507.23 542.61 2274.39 32.68 2014-11-05 06:45:32.000 309 33507.39 542.68 2274.31 32.68 2014-11-05 06:45:33.000 309 33507.32 542.64 2274.30 32.68 2014-11-05 06:45:34.000 309 33507.18 542.71 2274.39 32.68 2014-11-05 06:45:35.000 309 33507.26 542.67 2274.38 32.68 2014-11-05 06:45:36.000 309 33507.20 542.64 2274.29 32.68 2014-11-05 06:45:37.000 309 33507.28 542.66 2274.35 32.68 2014-11-05 06:45:38.000 309 33507.21 542.63 2274.35 32.68 2014-11-05 06:45:39.000 309 33507.23 542.60 2274.23 32.69 2014-11-05 06:45:40.000 309 33507.22 542.63 2274.29 32.68 2014-11-05 06:45:41.000 309 33507.33 542.56 2274.29 32.68 2014-11-05 06:45:42.000 309 33507.28 542.58 2274.29 32.68 2014-11-05 06:45:43.000 309 33507.31 542.56 2274.33 32.68 2014-11-05 06:45:44.000 309 33507.36 542.54 2274.35 32.68 2014-11-05 06:45:45.000 309 33507.36 542.50 2274.39 32.68 2014-11-05 06:45:46.000 309 33507.26 542.52 2274.37 32.68 2014-11-05 06:45:47.000 309 33507.34 542.59 2274.34 32.68 2014-11-05 06:45:48.000 309 33507.29 542.55 2274.38 32.68 2014-11-05 06:45:49.000 309 33507.25 542.57 2274.40 32.68 2014-11-05 06:45:50.000 309 33507.15 542.62 2274.40 32.68 2014-11-05 06:45:51.000 309 33507.16 542.64 2274.40 32.68 2014-11-05 06:45:52.000 309 33507.14 542.69 2274.44 32.68 2014-11-05 06:45:53.000 309 33507.18 542.66 2274.39 32.68 2014-11-05 06:45:54.000 309 33507.16 542.65 2274.36 32.68 2014-11-05 06:45:55.000 309 33507.18 542.69 2274.41 32.68 2014-11-05 06:45:56.000 309 33507.09 542.65 2274.48 32.68 2014-11-05 06:45:57.000 309 33507.16 542.62 2274.43 32.68 2014-11-05 06:45:58.000 309 33507.23 542.58 2274.45 32.68 2014-11-05 06:45:59.000 309 33507.18 542.56 2274.50 32.68 2014-11-05 06:46:00.000 309 33507.17 542.52 2274.44 32.68 2014-11-05 06:46:01.000 309 33507.37 542.54 2274.38 32.68 2014-11-05 06:46:02.000 309 33507.23 542.56 2274.47 32.68 2014-11-05 06:46:03.000 309 33507.13 542.53 2274.40 32.68 2014-11-05 06:46:04.000 309 33507.29 542.52 2274.44 32.68 2014-11-05 06:46:05.000 309 33507.16 542.55 2274.49 32.68 2014-11-05 06:46:06.000 309 33507.18 542.57 2274.37 32.68 2014-11-05 06:46:06.000 309 33507.05 542.58 2274.42 32.68 2014-11-05 06:46:08.000 309 33507.02 542.62 2274.41 32.68 2014-11-05 06:46:09.000 309 33506.99 542.59 2274.45 32.68 2014-11-05 06:46:10.000 309 33507.08 542.57 2274.47 32.68 2014-11-05 06:46:11.000 309 33507.17 542.57 2274.53 32.68 2014-11-05 06:46:12.000 309 33507.17 542.52 2274.45 32.68 2014-11-05 06:46:13.000 309 33507.14 542.50 2274.49 32.68 2014-11-05 06:46:14.000 309 33507.25 542.37 2274.49 32.68 2014-11-05 06:46:15.000 309 33507.16 542.33 2274.44 32.68 2014-11-05 06:46:16.000 309 33507.32 542.34 2274.59 32.68 2014-11-05 06:46:17.000 309 33507.31 542.22 2274.46 32.68 2014-11-05 06:46:18.000 309 33507.29 542.24 2274.44 32.68 2014-11-05 06:46:19.000 309 33507.36 542.23 2274.49 32.68 2014-11-05 06:46:19.000 309 33507.25 542.16 2274.47 32.68 2014-11-05 06:46:21.000 309 33507.26 542.17 2274.48 32.68 2014-11-05 06:46:22.000 309 33507.22 542.19 2274.38 32.68 2014-11-05 06:46:23.000 309 33507.17 542.21 2274.44 32.68 2014-11-05 06:46:24.000 309 33507.05 542.27 2274.40 32.68 2014-11-05 06:46:25.000 309 33507.00 542.27 2274.29 32.68 2014-11-05 06:46:26.000 309 33506.92 542.35 2274.40 32.68 2014-11-05 06:46:27.000 309 33506.95 542.35 2274.41 32.68 2014-11-05 06:46:28.000 309 33506.92 542.36 2274.37 32.68 2014-11-05 06:46:29.000 309 33506.86 542.37 2274.36 32.68 2014-11-05 06:46:30.000 309 33506.85 542.35 2274.31 32.68 2014-11-05 06:46:31.000 309 33506.90 542.34 2274.40 32.68 2014-11-05 06:46:32.000 309 33506.98 542.28 2274.47 32.68 2014-11-05 06:46:33.000 309 33507.03 542.22 2274.45 32.68 2014-11-05 06:46:34.000 309 33507.05 542.20 2274.43 32.68 2014-11-05 06:46:35.000 309 33507.07 542.12 2274.47 32.68 2014-11-05 06:46:36.000 309 33507.05 542.10 2274.53 32.68 2014-11-05 06:46:37.000 309 33507.12 542.06 2274.49 32.68 2014-11-05 06:46:38.000 309 33507.07 542.00 2274.46 32.68 2014-11-05 06:46:39.000 309 33507.04 542.00 2274.47 32.68 2014-11-05 06:46:40.000 309 33507.05 542.01 2274.38 32.68 2014-11-05 06:46:41.000 309 33507.03 542.01 2274.44 32.68 2014-11-05 06:46:42.000 309 33506.97 542.01 2274.40 32.69 2014-11-05 06:46:43.000 309 33507.01 542.03 2274.40 32.68 2014-11-05 06:46:44.000 309 33506.95 542.01 2274.42 32.68 2014-11-05 06:46:45.000 309 33506.88 541.99 2274.43 32.68 2014-11-05 06:46:46.000 309 33506.94 541.99 2274.34 32.68 2014-11-05 06:46:47.000 309 33506.86 542.00 2274.42 32.68 2014-11-05 06:46:48.000 309 33506.81 541.94 2274.38 32.68 2014-11-05 06:46:49.000 309 33506.70 541.91 2274.41 32.68 2014-11-05 06:46:50.000 309 33506.72 541.93 2274.39 32.68 2014-11-05 06:46:51.000 309 33506.76 541.97 2274.43 32.68 2014-11-05 06:46:52.000 309 33506.80 541.96 2274.45 32.68 2014-11-05 06:46:53.000 309 33506.80 541.92 2274.41 32.68 2014-11-05 06:46:54.000 309 33506.78 541.91 2274.45 32.68 2014-11-05 06:46:55.000 309 33506.77 541.90 2274.47 32.68 2014-11-05 06:46:56.000 309 33506.89 541.88 2274.50 32.68 2014-11-05 06:46:57.000 309 33506.71 541.86 2274.44 32.68 2014-11-05 06:46:58.000 309 33506.81 541.84 2274.37 32.68 2014-11-05 06:46:59.000 309 33506.89 541.83 2274.51 32.68 2014-11-05 06:47:00.000 309 33506.81 541.83 2274.60 32.68 2014-11-05 06:47:00.000 309 33506.88 541.77 2274.52 32.68 2014-11-05 06:47:02.000 309 33506.81 541.68 2274.53 32.68 2014-11-05 06:47:03.000 309 33506.82 541.66 2274.51 32.68 2014-11-05 06:47:04.000 309 33506.95 541.75 2274.47 32.68 2014-11-05 06:47:05.000 309 33506.95 541.66 2274.46 32.68 2014-11-05 06:47:06.000 309 33506.92 541.67 2274.49 32.68 2014-11-05 06:47:07.000 309 33506.94 541.60 2274.51 32.68 2014-11-05 06:47:08.000 309 33507.01 541.60 2274.38 32.68 2014-11-05 06:47:09.000 309 33506.92 541.63 2274.44 32.68 2014-11-05 06:47:10.000 309 33506.91 541.65 2274.44 32.68 2014-11-05 06:47:11.000 309 33506.95 541.64 2274.40 32.68 2014-11-05 06:47:12.000 309 33506.94 541.62 2274.48 32.68 2014-11-05 06:47:13.000 309 33506.77 541.65 2274.41 32.68 2014-11-05 06:47:13.000 309 33506.89 541.65 2274.40 32.68 2014-11-05 06:47:15.000 309 33506.77 541.59 2274.40 32.68 2014-11-05 06:47:16.000 309 33506.90 541.58 2274.35 32.68 2014-11-05 06:47:17.000 309 33506.83 541.58 2274.41 32.68 2014-11-05 06:47:18.000 309 33506.81 541.60 2274.45 32.68 2014-11-05 06:47:19.000 309 33506.75 541.49 2274.43 32.68 2014-11-05 06:47:20.000 309 33506.96 541.55 2274.38 32.68 2014-11-05 06:47:21.000 309 33506.82 541.49 2274.38 32.68 2014-11-05 06:47:22.000 309 33506.86 541.50 2274.43 32.68 2014-11-05 06:47:23.000 309 33506.93 541.48 2274.38 32.68 2014-11-05 06:47:24.000 309 33506.83 541.51 2274.39 32.68 2014-11-05 06:47:25.000 309 33506.88 541.45 2274.39 32.68 2014-11-05 06:47:26.000 309 33506.87 541.49 2274.38 32.68 2014-11-05 06:47:27.000 309 33506.79 541.49 2274.35 32.68 2014-11-05 06:47:28.000 309 33506.79 541.45 2274.34 32.68 2014-11-05 06:47:29.000 309 33506.73 541.52 2274.44 32.68 2014-11-05 06:47:30.000 309 33506.65 541.48 2274.35 32.68 2014-11-05 06:47:31.000 309 33506.77 541.48 2274.44 32.68 2014-11-05 06:47:32.000 309 33506.77 541.52 2274.36 32.68 2014-11-05 06:47:33.000 309 33506.70 541.45 2274.38 32.68 2014-11-05 06:47:34.000 309 33506.71 541.46 2274.45 32.68 2014-11-05 06:47:35.000 309 33506.74 541.45 2274.50 32.68 2014-11-05 06:47:36.000 309 33506.66 541.50 2274.41 32.68 2014-11-05 06:47:37.000 309 33506.65 541.47 2274.41 32.68 2014-11-05 06:47:38.000 309 33506.80 541.48 2274.35 32.68 2014-11-05 06:47:39.000 309 33506.64 541.48 2274.40 32.68 2014-11-05 06:47:40.000 309 33506.62 541.44 2274.40 32.68 2014-11-05 06:47:41.000 309 33506.65 541.41 2274.38 32.68 2014-11-05 06:47:42.000 309 33506.68 541.39 2274.46 32.68 2014-11-05 06:47:43.000 309 33506.62 541.44 2274.44 32.68 2014-11-05 06:47:44.000 309 33506.64 541.35 2274.54 32.68 2014-11-05 06:47:45.000 309 33506.65 541.29 2274.45 32.68 2014-11-05 06:47:46.000 309 33506.73 541.24 2274.43 32.68 2014-11-05 06:47:47.000 309 33506.70 541.27 2274.40 32.68 2014-11-05 06:47:48.000 309 33506.74 541.23 2274.40 32.68 2014-11-05 06:47:49.000 309 33506.60 541.20 2274.42 32.68 2014-11-05 06:47:50.000 309 33506.66 541.20 2274.38 32.68 2014-11-05 06:47:51.000 309 33506.66 541.17 2274.40 32.68 2014-11-05 06:47:52.000 309 33506.61 541.15 2274.44 32.68 2014-11-05 06:47:53.000 309 33506.63 541.19 2274.37 32.68 2014-11-05 06:47:54.000 309 33506.61 541.15 2274.39 32.68 2014-11-05 06:47:54.000 309 33506.63 541.20 2274.42 32.68 2014-11-05 06:47:56.000 309 33506.61 541.16 2274.41 32.68 2014-11-05 06:47:57.000 309 33506.53 541.15 2274.40 32.68 2014-11-05 06:47:58.000 309 33506.55 541.18 2274.40 32.68 2014-11-05 06:47:59.000 309 33506.57 541.11 2274.41 32.68 2014-11-05 06:48:00.000 309 33506.54 541.13 2274.39 32.68 2014-11-05 06:48:01.000 309 33506.55 541.12 2274.35 32.68 2014-11-05 06:48:02.000 309 33506.53 541.06 2274.37 32.68 2014-11-05 06:48:03.000 309 33506.62 541.03 2274.37 32.68 2014-11-05 06:48:04.000 309 33506.60 541.03 2274.38 32.68 2014-11-05 06:48:05.000 309 33506.56 541.00 2274.41 32.68 2014-11-05 06:48:06.000 309 33506.60 541.00 2274.46 32.68 2014-11-05 06:48:07.000 309 33506.58 540.97 2274.40 32.68 2014-11-05 06:48:07.000 309 33506.56 540.97 2274.41 32.68 2014-11-05 06:48:09.000 309 33506.52 540.99 2274.38 32.68 2014-11-05 06:48:10.000 309 33506.52 541.02 2274.44 32.68 2014-11-05 06:48:11.000 309 33506.48 540.99 2274.35 32.68 2014-11-05 06:48:12.000 309 33506.47 541.04 2274.42 32.68 2014-11-05 06:48:13.000 309 33506.46 541.05 2274.38 32.68 2014-11-05 06:48:14.000 309 33506.45 541.02 2274.42 32.68 2014-11-05 06:48:15.000 309 33506.49 540.98 2274.44 32.68 2014-11-05 06:48:16.000 309 33506.38 540.95 2274.39 32.68 2014-11-05 06:48:17.000 309 33506.41 540.99 2274.36 32.68 2014-11-05 06:48:18.000 309 33506.37 540.94 2274.29 32.68 2014-11-05 06:48:19.000 309 33506.45 540.91 2274.35 32.68 2014-11-05 06:48:20.000 309 33506.43 540.86 2274.43 32.68 2014-11-05 06:48:21.000 309 33506.49 540.79 2274.38 32.68 2014-11-05 06:48:22.000 309 33506.47 540.81 2274.28 32.68 2014-11-05 06:48:23.000 309 33506.54 540.73 2274.45 32.68 2014-11-05 06:48:24.000 309 33506.54 540.71 2274.32 32.68 2014-11-05 06:48:25.000 309 33506.57 540.72 2274.44 32.68 2014-11-05 06:48:26.000 309 33506.50 540.74 2274.37 32.68 2014-11-05 06:48:27.000 309 33506.45 540.73 2274.42 32.68 2014-11-05 06:48:28.000 309 33506.52 540.74 2274.43 32.68 2014-11-05 06:48:29.000 309 33506.38 540.82 2274.35 32.68 2014-11-05 06:48:30.000 309 33506.38 540.86 2274.38 32.68 2014-11-05 06:48:31.000 309 33506.30 540.83 2274.42 32.68 2014-11-05 06:48:32.000 309 33506.24 540.83 2274.43 32.68 2014-11-05 06:48:33.000 309 33506.23 540.86 2274.41 32.68 2014-11-05 06:48:34.000 309 33506.21 540.89 2274.40 32.68 2014-11-05 06:48:35.000 309 33506.24 540.86 2274.37 32.68 2014-11-05 06:48:36.000 309 33506.27 540.84 2274.43 32.68 2014-11-05 06:48:37.000 309 33506.29 540.84 2274.36 32.68 2014-11-05 06:48:38.000 309 33506.20 540.82 2274.41 32.68 2014-11-05 06:48:39.000 309 33506.26 540.79 2274.44 32.68 2014-11-05 06:48:40.000 309 33506.23 540.76 2274.43 32.68 2014-11-05 06:48:41.000 309 33506.18 540.77 2274.47 32.68 2014-11-05 06:48:42.000 309 33506.17 540.77 2274.50 32.68 2014-11-05 06:48:43.000 309 33506.12 540.72 2274.42 32.68 2014-11-05 06:48:44.000 309 33506.15 540.70 2274.41 32.68 2014-11-05 06:48:45.000 309 33506.11 540.70 2274.47 32.68 2014-11-05 06:48:46.000 309 33506.14 540.73 2274.43 32.68 2014-11-05 06:48:47.000 309 33506.05 540.71 2274.47 32.68 2014-11-05 06:48:48.000 309 33506.06 540.74 2274.45 32.68 2014-11-05 06:48:48.000 309 33506.00 540.69 2274.43 32.68 2014-11-05 06:48:50.000 309 33506.05 540.64 2274.43 32.68 2014-11-05 06:48:51.000 309 33506.04 540.68 2274.53 32.68 2014-11-05 06:48:52.000 309 33505.98 540.67 2274.51 32.68 2014-11-05 06:48:53.000 309 33506.04 540.62 2274.50 32.68 2014-11-05 06:48:54.000 309 33506.04 540.66 2274.48 32.68 2014-11-05 06:48:55.000 309 33506.05 540.64 2274.52 32.68 2014-11-05 06:48:56.000 309 33506.04 540.67 2274.48 32.68 2014-11-05 06:48:57.000 309 33506.02 540.66 2274.46 32.68 2014-11-05 06:48:58.000 309 33505.97 540.64 2274.53 32.68 2014-11-05 06:48:59.000 309 33506.07 540.64 2274.50 32.68 2014-11-05 06:49:00.000 309 33506.08 540.63 2274.50 32.68 2014-11-05 06:49:01.000 309 33506.08 540.61 2274.58 32.68 2014-11-05 06:49:01.000 309 33506.24 540.58 2274.53 32.68 2014-11-05 06:49:03.000 309 33506.14 540.51 2274.52 32.68 2014-11-05 06:49:04.000 309 33506.15 540.47 2274.60 32.68 2014-11-05 06:49:05.000 309 33506.09 540.44 2274.53 32.68 2014-11-05 06:49:06.000 309 33506.27 540.46 2274.51 32.68 2014-11-05 06:49:07.000 309 33506.25 540.42 2274.53 32.68 2014-11-05 06:49:08.000 309 33506.32 540.35 2274.57 32.68 2014-11-05 06:49:09.000 309 33506.35 540.31 2274.50 32.68 2014-11-05 06:49:10.000 309 33506.18 540.29 2274.51 32.68 2014-11-05 06:49:11.000 309 33506.33 540.30 2274.42 32.68 2014-11-05 06:49:12.000 309 33506.14 540.30 2274.53 32.68 2014-11-05 06:49:13.000 309 33506.12 540.32 2274.43 32.68 2014-11-05 06:49:14.000 309 33506.15 540.35 2274.43 32.68 2014-11-05 06:49:15.000 309 33506.16 540.36 2274.45 32.68 2014-11-05 06:49:16.000 309 33506.11 540.38 2274.42 32.68 2014-11-05 06:49:17.000 309 33506.16 540.41 2274.41 32.68 2014-11-05 06:49:18.000 309 33506.10 540.43 2274.46 32.68 2014-11-05 06:49:19.000 309 33506.16 540.37 2274.50 32.68 2014-11-05 06:49:20.000 309 33506.15 540.42 2274.45 32.68 2014-11-05 06:49:21.000 309 33506.02 540.40 2274.45 32.68 2014-11-05 06:49:22.000 309 33506.09 540.40 2274.49 32.68 2014-11-05 06:49:23.000 309 33506.16 540.37 2274.50 32.68 2014-11-05 06:49:24.000 309 33506.18 540.37 2274.45 32.68 2014-11-05 06:49:25.000 309 33506.23 540.38 2274.49 32.68 2014-11-05 06:49:26.000 309 33506.15 540.29 2274.43 32.68 2014-11-05 06:49:27.000 309 33506.22 540.32 2274.49 32.68 2014-11-05 06:49:28.000 309 33506.21 540.28 2274.53 32.68 2014-11-05 06:49:29.000 309 33506.15 540.31 2274.47 32.68 2014-11-05 06:49:30.000 309 33506.18 540.28 2274.48 32.68 2014-11-05 06:49:31.000 309 33506.23 540.32 2274.49 32.68 2014-11-05 06:49:32.000 309 33506.12 540.32 2274.50 32.68 2014-11-05 06:49:33.000 309 33506.11 540.34 2274.49 32.68 2014-11-05 06:49:34.000 309 33506.02 540.32 2274.45 32.68 2014-11-05 06:49:35.000 309 33506.00 540.36 2274.46 32.68 2014-11-05 06:49:36.000 309 33505.93 540.40 2274.44 32.68 2014-11-05 06:49:37.000 309 33505.97 540.36 2274.56 32.68 2014-11-05 06:49:38.000 309 33505.93 540.38 2274.47 32.68 2014-11-05 06:49:39.000 309 33505.89 540.38 2274.56 32.68 2014-11-05 06:49:40.000 309 33505.89 540.35 2274.49 32.68 2014-11-05 06:49:41.000 309 33505.86 540.37 2274.55 32.68 2014-11-05 06:49:42.000 309 33505.86 540.42 2274.50 32.68 2014-11-05 06:49:42.000 309 33505.93 540.43 2274.50 32.68 2014-11-05 06:49:44.000 309 33505.83 540.35 2274.58 32.68 2014-11-05 06:49:45.000 309 33505.94 540.34 2274.59 32.68 2014-11-05 06:49:46.000 309 33505.90 540.31 2274.57 32.68 2014-11-05 06:49:47.000 309 33505.98 540.29 2274.59 32.68 2014-11-05 06:49:48.000 309 33505.94 540.26 2274.59 32.68 2014-11-05 06:49:49.000 309 33505.99 540.24 2274.62 32.68 2014-11-05 06:49:50.000 309 33506.00 540.24 2274.62 32.68 2014-11-05 06:49:51.000 309 33505.96 540.22 2274.56 32.68 2014-11-05 06:49:52.000 309 33505.95 540.22 2274.51 32.68 2014-11-05 06:49:53.000 309 33506.03 540.15 2274.61 32.68 2014-11-05 06:49:54.000 309 33505.91 540.20 2274.55 32.68 2014-11-05 06:49:55.000 309 33505.83 540.23 2274.62 32.68 2014-11-05 06:49:55.000 309 33505.78 540.27 2274.60 32.68 2014-11-05 06:49:57.000 309 33505.86 540.34 2274.57 32.68 2014-11-05 06:49:58.000 309 33505.77 540.32 2274.56 32.68 2014-11-05 06:49:59.000 309 33505.70 540.36 2274.57 32.68 2014-11-05 06:50:00.000 309 33505.74 540.37 2274.55 32.68 2014-11-05 06:50:01.000 309 33505.88 540.38 2274.54 32.68 2014-11-05 06:50:02.000 309 33505.64 540.40 2274.54 32.68 2014-11-05 06:50:03.000 309 33505.67 540.40 2274.60 32.68 2014-11-05 06:50:04.000 309 33505.69 540.37 2274.63 32.68 2014-11-05 06:50:05.000 309 33505.62 540.35 2274.66 32.68 2014-11-05 06:50:06.000 309 33505.69 540.30 2274.59 32.68 2014-11-05 06:50:07.000 309 33505.65 540.29 2274.70 32.68 2014-11-05 06:50:08.000 309 33505.68 540.20 2274.60 32.68 2014-11-05 06:50:09.000 309 33505.72 540.18 2274.62 32.68 2014-11-05 06:50:10.000 309 33505.68 540.19 2274.60 32.68 2014-11-05 06:50:11.000 309 33505.74 540.12 2274.70 32.68 2014-11-05 06:50:12.000 309 33505.71 540.11 2274.55 32.68 2014-11-05 06:50:13.000 309 33505.67 540.11 2274.57 32.68 2014-11-05 06:50:14.000 309 33505.71 540.14 2274.65 32.68 2014-11-05 06:50:15.000 309 33505.61 540.18 2274.65 32.68 2014-11-05 06:50:16.000 309 33505.52 540.20 2274.72 32.68 2014-11-05 06:50:17.000 309 33505.43 540.25 2274.78 32.68 2014-11-05 06:50:18.000 309 33505.43 540.29 2274.68 32.68 2014-11-05 06:50:19.000 309 33505.42 540.32 2274.77 32.68 2014-11-05 06:50:20.000 309 33505.40 540.30 2274.66 32.68 2014-11-05 06:50:21.000 309 33505.50 540.28 2274.74 32.68 2014-11-05 06:50:22.000 309 33505.37 540.27 2274.72 32.68 2014-11-05 06:50:23.000 309 33505.44 540.27 2274.76 32.68 2014-11-05 06:50:24.000 309 33505.50 540.22 2274.79 32.68 2014-11-05 06:50:25.000 309 33505.52 540.20 2274.76 32.68 2014-11-05 06:50:26.000 309 33505.56 540.15 2274.76 32.68 2014-11-05 06:50:27.000 309 33505.67 540.05 2274.84 32.68 2014-11-05 06:50:28.000 309 33505.62 540.02 2274.81 32.68 2014-11-05 06:50:29.000 309 33505.70 539.98 2274.87 32.68 2014-11-05 06:50:30.000 309 33505.76 539.99 2274.78 32.68 2014-11-05 06:50:31.000 309 33505.87 539.98 2274.89 32.68 2014-11-05 06:50:32.000 309 33505.74 539.95 2274.80 32.68 2014-11-05 06:50:33.000 309 33505.76 539.98 2274.88 32.68 2014-11-05 06:50:34.000 309 33505.72 539.97 2274.82 32.68 2014-11-05 06:50:35.000 309 33505.68 539.94 2274.76 32.68 2014-11-05 06:50:36.000 309 33505.65 540.04 2274.76 32.68 2014-11-05 06:50:36.000 309 33505.66 540.04 2274.81 32.68 2014-11-05 06:50:38.000 309 33505.59 540.08 2274.74 32.68 2014-11-05 06:50:39.000 309 33505.57 540.10 2274.83 32.68 2014-11-05 06:50:40.000 309 33505.53 540.15 2274.82 32.68 2014-11-05 06:50:41.000 309 33505.60 540.16 2274.78 32.68 2014-11-05 06:50:42.000 309 33505.64 540.15 2274.72 32.68 2014-11-05 06:50:43.000 309 33505.56 540.10 2274.74 32.68 2014-11-05 06:50:44.000 309 33505.66 540.14 2274.85 32.68 2014-11-05 06:50:45.000 309 33505.72 540.08 2274.80 32.68 2014-11-05 06:50:46.000 309 33505.70 540.02 2274.74 32.68 2014-11-05 06:50:47.000 309 33505.77 540.05 2274.79 32.67 2014-11-05 06:50:48.000 309 33505.80 540.03 2274.78 32.68 2014-11-05 06:50:49.000 309 33505.77 540.03 2274.72 32.68 2014-11-05 06:50:49.000 309 33505.81 539.99 2274.74 32.67 2014-11-05 06:50:51.000 309 33505.75 539.97 2274.81 32.67 2014-11-05 06:50:52.000 309 33505.74 539.92 2274.80 32.68 2014-11-05 06:50:53.000 309 33505.72 539.97 2274.79 32.68 2014-11-05 06:50:54.000 309 33505.75 539.97 2274.73 32.67 2014-11-05 06:50:55.000 309 33505.72 539.98 2274.75 32.68 2014-11-05 06:50:56.000 309 33505.71 539.98 2274.78 32.67 2014-11-05 06:50:57.000 309 33505.79 540.00 2274.77 32.68 2014-11-05 06:50:58.000 309 33505.67 540.01 2274.75 32.68 2014-11-05 06:50:59.000 309 33505.68 540.02 2274.78 32.67 2014-11-05 06:51:00.000 309 33505.68 539.98 2274.81 32.68 2014-11-05 06:51:01.000 309 33505.72 539.98 2274.74 32.68 2014-11-05 06:51:02.000 309 33505.61 540.00 2274.71 32.68 2014-11-05 06:51:03.000 309 33505.63 540.01 2274.77 32.68 2014-11-05 06:51:04.000 309 33505.59 539.99 2274.77 32.68 2014-11-05 06:51:05.000 309 33505.72 540.00 2274.78 32.68 2014-11-05 06:51:06.000 309 33505.59 539.96 2274.78 32.68 2014-11-05 06:51:07.000 309 33505.59 539.93 2274.72 32.68 2014-11-05 06:51:08.000 309 33505.73 539.90 2274.80 32.68 2014-11-05 06:51:09.000 309 33505.71 539.89 2274.78 32.68 2014-11-05 06:51:10.000 309 33505.79 539.85 2274.77 32.68 2014-11-05 06:51:11.000 309 33505.78 539.80 2274.78 32.68 2014-11-05 06:51:12.000 309 33505.83 539.78 2274.76 32.68 2014-11-05 06:51:13.000 309 33505.80 539.77 2274.79 32.68 2014-11-05 06:51:14.000 309 33505.83 539.74 2274.81 32.68 2014-11-05 06:51:15.000 309 33505.88 539.75 2274.81 32.68 2014-11-05 06:51:16.000 309 33505.72 539.71 2274.81 32.68 2014-11-05 06:51:17.000 309 33505.72 539.75 2274.73 32.68 2014-11-05 06:51:18.000 309 33505.75 539.74 2274.81 32.68 2014-11-05 06:51:19.000 309 33505.80 539.75 2274.74 32.68 2014-11-05 06:51:20.000 309 33505.84 539.74 2274.75 32.68 2014-11-05 06:51:21.000 309 33505.83 539.75 2274.66 32.67 2014-11-05 06:51:22.000 309 33505.82 539.71 2274.76 32.68 2014-11-05 06:51:23.000 309 33505.82 539.73 2274.78 32.68 2014-11-05 06:51:24.000 309 33505.77 539.73 2274.73 32.68 2014-11-05 06:51:25.000 309 33505.87 539.72 2274.75 32.68 2014-11-05 06:51:26.000 309 33505.88 539.74 2274.74 32.68 2014-11-05 06:51:27.000 309 33505.99 539.72 2274.72 32.68 2014-11-05 06:51:28.000 309 33505.94 539.71 2274.70 32.68 2014-11-05 06:51:29.000 309 33505.92 539.70 2274.65 32.68 2014-11-05 06:51:30.000 309 33506.03 539.67 2274.69 32.68 2014-11-05 06:51:30.000 309 33506.01 539.68 2274.73 32.68 2014-11-05 06:51:32.000 309 33505.90 539.64 2274.65 32.68 2014-11-05 06:51:33.000 309 33505.99 539.67 2274.66 32.68 2014-11-05 06:51:34.000 309 33505.97 539.65 2274.69 32.68 2014-11-05 06:51:35.000 309 33505.99 539.62 2274.65 32.68 2014-11-05 06:51:36.000 309 33505.99 539.64 2274.70 32.68 2014-11-05 06:51:37.000 309 33505.82 539.64 2274.72 32.67 2014-11-05 06:51:38.000 309 33505.98 539.66 2274.72 32.67 2014-11-05 06:51:39.000 309 33506.05 539.62 2274.65 32.67 2014-11-05 06:51:40.000 309 33505.92 539.62 2274.67 32.67 2014-11-05 06:51:41.000 309 33506.04 539.61 2274.76 32.67 2014-11-05 06:51:42.000 309 33506.04 539.66 2274.76 32.67 2014-11-05 06:51:43.000 309 33505.94 539.70 2274.70 32.68 2014-11-05 06:51:43.000 309 33506.10 539.66 2274.74 32.67 2014-11-05 06:51:45.000 309 33506.08 539.67 2274.71 32.68 2014-11-05 06:51:46.000 309 33506.12 539.62 2274.73 32.68 2014-11-05 06:51:47.000 309 33506.10 539.65 2274.76 32.67 2014-11-05 06:51:48.000 309 33506.10 539.67 2274.68 32.68 2014-11-05 06:51:49.000 309 33506.10 539.60 2274.74 32.67 2014-11-05 06:51:50.000 309 33506.08 539.62 2274.74 32.68 2014-11-05 06:51:51.000 309 33506.24 539.57 2274.76 32.68 2014-11-05 06:51:52.000 309 33506.12 539.52 2274.72 32.68 2014-11-05 06:51:53.000 309 33506.24 539.48 2274.68 32.67 2014-11-05 06:51:54.000 309 33506.26 539.47 2274.71 32.67 2014-11-05 06:51:55.000 309 33506.30 539.48 2274.62 32.67 2014-11-05 06:51:56.000 309 33506.25 539.49 2274.78 32.67 2014-11-05 06:51:57.000 309 33506.30 539.44 2274.69 32.67 2014-11-05 06:51:58.000 309 33506.29 539.43 2274.71 32.67 2014-11-05 06:51:59.000 309 33506.24 539.51 2274.72 32.67 2014-11-05 06:52:00.000 309 33506.22 539.49 2274.75 32.67 2014-11-05 06:52:01.000 309 33506.24 539.51 2274.59 32.67 2014-11-05 06:52:02.000 309 33506.19 539.53 2274.68 32.67 2014-11-05 06:52:03.000 309 33506.13 539.55 2274.61 32.67 2014-11-05 06:52:04.000 309 33506.13 539.54 2274.66 32.68 2014-11-05 06:52:05.000 309 33506.13 539.60 2274.62 32.67 2014-11-05 06:52:06.000 309 33506.10 539.55 2274.64 32.67 2014-11-05 06:52:07.000 309 33506.08 539.54 2274.62 32.67 2014-11-05 06:52:08.000 309 33506.23 539.52 2274.74 32.67 2014-11-05 06:52:09.000 309 33506.06 539.48 2274.65 32.67 2014-11-05 06:52:10.000 309 33506.10 539.45 2274.63 32.67 2014-11-05 06:52:11.000 309 33506.21 539.47 2274.64 32.67 2014-11-05 06:52:12.000 309 33506.18 539.42 2274.63 32.67 2014-11-05 06:52:13.000 309 33506.14 539.40 2274.67 32.67 2014-11-05 06:52:14.000 309 33506.07 539.39 2274.72 32.67 2014-11-05 06:52:15.000 309 33506.09 539.42 2274.65 32.67 2014-11-05 06:52:16.000 309 33505.96 539.43 2274.64 32.67 2014-11-05 06:52:17.000 309 33506.08 539.43 2274.74 32.67 2014-11-05 06:52:18.000 309 33506.04 539.39 2274.66 32.67 2014-11-05 06:52:19.000 309 33505.99 539.41 2274.69 32.67 2014-11-05 06:52:20.000 309 33505.95 539.41 2274.71 32.67 2014-11-05 06:52:21.000 309 33505.92 539.42 2274.65 32.67 2014-11-05 06:52:22.000 309 33505.89 539.44 2274.70 32.67 2014-11-05 06:52:23.000 309 33505.90 539.41 2274.72 32.67 2014-11-05 06:52:24.000 309 33505.99 539.38 2274.71 32.67 2014-11-05 06:52:24.000 309 33505.93 539.37 2274.69 32.67 2014-11-05 06:52:26.000 309 33505.96 539.31 2274.77 32.67 2014-11-05 06:52:27.000 309 33505.99 539.34 2274.74 32.67 2014-11-05 06:52:28.000 309 33505.99 539.31 2274.78 32.67 2014-11-05 06:52:29.000 309 33505.93 539.28 2274.72 32.67 2014-11-05 06:52:30.000 309 33505.98 539.25 2274.81 32.67 2014-11-05 06:52:31.000 309 33505.80 539.29 2274.82 32.67 2014-11-05 06:52:32.000 309 33506.04 539.28 2274.81 32.67 2014-11-05 06:52:33.000 309 33505.99 539.24 2274.87 32.67 2014-11-05 06:52:34.000 309 33505.95 539.25 2274.81 32.67 2014-11-05 06:52:35.000 309 33505.96 539.20 2274.86 32.67 2014-11-05 06:52:36.000 309 33506.02 539.23 2274.82 32.67 2014-11-05 06:52:37.000 309 33505.90 539.18 2274.84 32.67 2014-11-05 06:52:37.000 309 33505.98 539.19 2274.79 32.67 2014-11-05 06:52:39.000 309 33505.97 539.15 2274.76 32.67 2014-11-05 06:52:40.000 309 33505.99 539.16 2274.87 32.67 2014-11-05 06:52:41.000 309 33506.05 539.10 2274.93 32.67 2014-11-05 06:52:42.000 309 33505.94 539.13 2274.85 32.67 2014-11-05 06:52:43.000 309 33505.90 539.09 2274.84 32.67 2014-11-05 06:52:44.000 309 33506.01 539.09 2274.81 32.67 2014-11-05 06:52:45.000 309 33506.12 539.05 2274.87 32.67 2014-11-05 06:52:46.000 309 33505.96 539.05 2274.81 32.67 2014-11-05 06:52:47.000 309 33506.07 539.06 2274.86 32.67 2014-11-05 06:52:48.000 309 33506.06 539.02 2274.87 32.67 2014-11-05 06:52:49.000 309 33505.95 539.04 2274.80 32.67 2014-11-05 06:52:50.000 309 33506.07 539.08 2274.81 32.67 2014-11-05 06:52:51.000 309 33505.96 539.08 2274.80 32.67 2014-11-05 06:52:52.000 309 33506.02 539.06 2274.78 32.67 2014-11-05 06:52:53.000 309 33506.00 539.06 2274.78 32.67 2014-11-05 06:52:54.000 309 33505.92 538.99 2274.81 32.67 2014-11-05 06:52:55.000 309 33505.94 538.98 2274.82 32.67 2014-11-05 06:52:56.000 309 33505.86 538.96 2274.92 32.67 2014-11-05 06:52:57.000 309 33506.10 538.91 2274.90 32.67 2014-11-05 06:52:58.000 309 33506.07 538.88 2274.82 32.67 2014-11-05 06:52:59.000 309 33506.02 538.89 2274.86 32.67 2014-11-05 06:53:00.000 309 33506.04 538.87 2274.87 32.67 2014-11-05 06:53:01.000 309 33506.02 538.90 2274.90 32.67 2014-11-05 06:53:02.000 309 33506.14 538.87 2274.86 32.67 2014-11-05 06:53:03.000 309 33505.95 538.89 2274.81 32.67 2014-11-05 06:53:04.000 309 33506.08 538.87 2274.84 32.67 2014-11-05 06:53:05.000 309 33506.05 538.84 2274.83 32.67 2014-11-05 06:53:06.000 309 33506.08 538.83 2274.84 32.67 2014-11-05 06:53:07.000 309 33506.10 538.86 2274.82 32.67 2014-11-05 06:53:08.000 309 33506.05 538.87 2274.80 32.67 2014-11-05 06:53:09.000 309 33506.13 538.84 2274.86 32.67 2014-11-05 06:53:10.000 309 33506.07 538.85 2274.77 32.67 2014-11-05 06:53:11.000 309 33506.14 538.81 2274.86 32.67 2014-11-05 06:53:12.000 309 33506.12 538.81 2274.87 32.67 2014-11-05 06:53:13.000 309 33506.12 538.79 2274.77 32.67 2014-11-05 06:53:14.000 309 33506.07 538.77 2274.86 32.67 2014-11-05 06:53:15.000 309 33506.20 538.71 2274.87 32.67 2014-11-05 06:53:16.000 309 33506.07 538.71 2274.87 32.67 2014-11-05 06:53:17.000 309 33506.18 538.72 2274.82 32.67 2014-11-05 06:53:18.000 309 33506.20 538.70 2274.89 32.67 2014-11-05 06:53:18.000 309 33506.14 538.70 2274.87 32.67 2014-11-05 06:53:20.000 309 33506.17 538.71 2274.87 32.67 2014-11-05 06:53:21.000 309 33506.20 538.71 2274.81 32.67 2014-11-05 06:53:22.000 309 33506.14 538.72 2274.84 32.67 2014-11-05 06:53:23.000 309 33506.17 538.69 2274.81 32.67 2014-11-05 06:53:24.000 309 33506.26 538.72 2274.84 32.67 2014-11-05 06:53:25.000 309 33506.18 538.67 2274.84 32.67 2014-11-05 06:53:26.000 309 33506.24 538.68 2274.81 32.67 2014-11-05 06:53:27.000 309 33506.19 538.66 2274.76 32.67 2014-11-05 06:53:28.000 309 33506.21 538.63 2274.81 32.67 2014-11-05 06:53:29.000 309 33506.17 538.65 2274.81 32.67 2014-11-05 06:53:30.000 309 33506.26 538.65 2274.81 32.67 2014-11-05 06:53:31.000 309 33506.17 538.63 2274.88 32.67 2014-11-05 06:53:31.000 309 33506.30 538.62 2274.87 32.67 2014-11-05 06:53:33.000 309 33506.21 538.63 2274.87 32.67 2014-11-05 06:53:34.000 309 33506.18 538.62 2274.85 32.67 2014-11-05 06:53:35.000 309 33506.21 538.61 2274.79 32.67 2014-11-05 06:53:36.000 309 33506.19 538.62 2274.92 32.67 2014-11-05 06:53:37.000 309 33506.16 538.63 2274.84 32.67 2014-11-05 06:53:38.000 309 33506.12 538.66 2274.80 32.67 2014-11-05 06:53:39.000 309 33506.15 538.66 2274.87 32.67 2014-11-05 06:53:40.000 309 33506.09 538.65 2274.88 32.67 2014-11-05 06:53:41.000 309 33506.08 538.66 2274.87 32.67 2014-11-05 06:53:42.000 309 33506.30 538.64 2274.94 32.67 2014-11-05 06:53:43.000 309 33506.21 538.66 2274.78 32.67 2014-11-05 06:53:44.000 309 33506.16 538.69 2274.91 32.67 2014-11-05 06:53:45.000 309 33506.08 538.64 2274.76 32.67 2014-11-05 06:53:46.000 309 33506.07 538.62 2274.82 32.67 2014-11-05 06:53:47.000 309 33506.14 538.67 2274.85 32.67 2014-11-05 06:53:48.000 309 33506.19 538.63 2274.81 32.67 2014-11-05 06:53:49.000 309 33506.12 538.66 2274.86 32.67 2014-11-05 06:53:50.000 309 33506.04 538.69 2274.83 32.67 2014-11-05 06:53:51.000 309 33506.07 538.66 2274.85 32.67 2014-11-05 06:53:52.000 309 33506.08 538.68 2274.87 32.67 2014-11-05 06:53:53.000 309 33506.09 538.64 2274.91 32.67 2014-11-05 06:53:54.000 309 33506.02 538.61 2274.85 32.67 2014-11-05 06:53:55.000 309 33506.04 538.65 2274.97 32.67 2014-11-05 06:53:56.000 309 33506.17 538.60 2274.89 32.67 2014-11-05 06:53:57.000 309 33506.10 538.59 2274.98 32.67 2014-11-05 06:53:58.000 309 33506.10 538.55 2274.97 32.67 2014-11-05 06:53:59.000 309 33506.12 538.54 2275.01 32.67 2014-11-05 06:54:00.000 309 33506.10 538.56 2274.95 32.67 2014-11-05 06:54:01.000 309 33506.05 538.55 2274.95 32.67 2014-11-05 06:54:02.000 309 33506.15 538.53 2274.99 32.67 2014-11-05 06:54:03.000 309 33506.18 538.52 2274.91 32.67 2014-11-05 06:54:04.000 309 33506.17 538.53 2274.93 32.67 2014-11-05 06:54:05.000 309 33506.17 538.52 2274.94 32.67 2014-11-05 06:54:06.000 309 33506.10 538.54 2274.91 32.67 2014-11-05 06:54:07.000 309 33506.12 538.48 2274.89 32.67 2014-11-05 06:54:08.000 309 33506.05 538.55 2274.87 32.67 2014-11-05 06:54:09.000 309 33506.15 538.47 2274.86 32.67 2014-11-05 06:54:10.000 309 33506.16 538.48 2274.90 32.67 2014-11-05 06:54:11.000 309 33506.08 538.52 2275.01 32.67 2014-11-05 06:54:12.000 309 33506.08 538.49 2274.96 32.67 2014-11-05 06:54:12.000 309 33506.18 538.47 2274.99 32.67 2014-11-05 06:54:14.000 309 33506.15 538.47 2274.94 32.67 2014-11-05 06:54:15.000 309 33506.01 538.43 2275.00 32.67 2014-11-05 06:54:16.000 309 33506.13 538.44 2275.01 32.67 2014-11-05 06:54:17.000 309 33506.11 538.42 2274.96 32.67 2014-11-05 06:54:18.000 309 33506.12 538.46 2274.96 32.67 2014-11-05 06:54:19.000 309 33506.11 538.47 2274.98 32.67 2014-11-05 06:54:20.000 309 33506.13 538.43 2274.97 32.67 2014-11-05 06:54:21.000 309 33506.13 538.46 2274.96 32.67 2014-11-05 06:54:22.000 309 33506.12 538.44 2274.99 32.67 2014-11-05 06:54:23.000 309 33506.17 538.51 2275.06 32.67 2014-11-05 06:54:24.000 309 33506.17 538.51 2274.96 32.67 2014-11-05 06:54:25.000 309 33506.15 538.49 2274.97 32.67 2014-11-05 06:54:25.000 309 33506.13 538.47 2274.91 32.67 2014-11-05 06:54:27.000 309 33506.21 538.50 2274.94 32.67 2014-11-05 06:54:28.000 309 33506.11 538.48 2275.01 32.67 2014-11-05 06:54:29.000 309 33506.16 538.50 2275.07 32.67 2014-11-05 06:54:30.000 309 33506.07 538.47 2274.99 32.67 2014-11-05 06:54:31.000 309 33506.20 538.50 2275.03 32.67 2014-11-05 06:54:32.000 309 33506.00 538.43 2274.99 32.67 2014-11-05 06:54:33.000 309 33506.03 538.49 2274.96 32.67 2014-11-05 06:54:34.000 309 33506.00 538.43 2275.05 32.67 2014-11-05 06:54:35.000 309 33506.00 538.47 2274.97 32.67 2014-11-05 06:54:36.000 309 33506.02 538.47 2275.03 32.67 2014-11-05 06:54:37.000 309 33506.00 538.46 2274.96 32.67 2014-11-05 06:54:38.000 309 33505.89 538.49 2275.05 32.67 2014-11-05 06:54:39.000 309 33505.94 538.52 2275.06 32.67 2014-11-05 06:54:40.000 309 33505.93 538.50 2275.05 32.67 2014-11-05 06:54:41.000 309 33505.98 538.52 2275.02 32.67 2014-11-05 06:54:42.000 309 33505.92 538.50 2275.02 32.67 2014-11-05 06:54:43.000 309 33506.02 538.52 2275.01 32.67 2014-11-05 06:54:44.000 309 33506.00 538.52 2275.09 32.67 2014-11-05 06:54:45.000 309 33505.94 538.56 2275.07 32.67 2014-11-05 06:54:46.000 309 33505.88 538.52 2275.11 32.67 2014-11-05 06:54:47.000 309 33505.82 538.50 2275.11 32.67 2014-11-05 06:54:48.000 309 33505.95 538.48 2275.12 32.67 2014-11-05 06:54:49.000 309 33505.99 538.47 2275.01 32.67 2014-11-05 06:54:50.000 309 33505.84 538.53 2275.09 32.67 2014-11-05 06:54:51.000 309 33505.89 538.50 2275.13 32.67 2014-11-05 06:54:52.000 309 33505.97 538.48 2275.11 32.67 2014-11-05 06:54:53.000 309 33505.93 538.52 2275.23 32.67 2014-11-05 06:54:54.000 309 33505.96 538.49 2275.11 32.67 2014-11-05 06:54:55.000 309 33505.95 538.47 2275.26 32.67 2014-11-05 06:54:56.000 309 33506.02 538.44 2275.21 32.67 2014-11-05 06:54:57.000 309 33505.99 538.50 2275.09 32.67 2014-11-05 06:54:58.000 309 33506.02 538.48 2275.14 32.67 2014-11-05 06:54:59.000 309 33505.99 538.46 2275.11 32.67 2014-11-05 06:55:00.000 309 33506.00 538.46 2275.14 32.67 2014-11-05 06:55:01.000 309 33506.04 538.46 2275.21 32.67 2014-11-05 06:55:02.000 309 33505.99 538.48 2275.11 32.67 2014-11-05 06:55:03.000 309 33506.07 538.46 2275.18 32.67 2014-11-05 06:55:04.000 309 33505.95 538.46 2275.22 32.67 2014-11-05 06:55:05.000 309 33505.95 538.45 2275.10 32.67 2014-11-05 06:55:06.000 309 33505.91 538.47 2275.21 32.67 2014-11-05 06:55:06.000 309 33505.96 538.49 2275.18 32.67 2014-11-05 06:55:08.000 309 33505.90 538.49 2275.10 32.67 2014-11-05 06:55:09.000 309 33505.92 538.48 2275.15 32.67 2014-11-05 06:55:10.000 309 33505.86 538.47 2275.18 32.67 2014-11-05 06:55:11.000 309 33505.89 538.47 2275.15 32.67 2014-11-05 06:55:12.000 309 33505.88 538.50 2275.14 32.67 2014-11-05 06:55:13.000 309 33505.82 538.51 2275.12 32.67 2014-11-05 06:55:14.000 309 33505.86 538.51 2275.19 32.67 2014-11-05 06:55:15.000 309 33505.93 538.54 2275.15 32.67 2014-11-05 06:55:16.000 309 33505.79 538.54 2275.14 32.67 2014-11-05 06:55:17.000 309 33505.93 538.55 2275.14 32.67 2014-11-05 06:55:18.000 309 33505.79 538.57 2275.15 32.67 2014-11-05 06:55:19.000 309 33505.84 538.55 2275.18 32.67 2014-11-05 06:55:19.000 309 33505.72 538.58 2275.16 32.67 2014-11-05 06:55:21.000 309 33505.82 538.59 2275.28 32.67 2014-11-05 06:55:22.000 309 33505.76 538.63 2275.29 32.67 2014-11-05 06:55:23.000 309 33505.82 538.60 2275.23 32.67 2014-11-05 06:55:24.000 309 33505.80 538.58 2275.25 32.67 2014-11-05 06:55:25.000 309 33505.81 538.60 2275.21 32.67 2014-11-05 06:55:26.000 309 33505.79 538.60 2275.30 32.67 2014-11-05 06:55:27.000 309 33505.75 538.63 2275.35 32.67 2014-11-05 06:55:28.000 309 33505.78 538.58 2275.31 32.67 2014-11-05 06:55:29.000 309 33505.77 538.59 2275.29 32.67 2014-11-05 06:55:30.000 309 33505.82 538.61 2275.32 32.67 2014-11-05 06:55:31.000 309 33505.82 538.59 2275.27 32.67 2014-11-05 06:55:32.000 309 33505.82 538.62 2275.30 32.67 2014-11-05 06:55:33.000 309 33505.77 538.62 2275.28 32.67 2014-11-05 06:55:34.000 309 33505.78 538.61 2275.27 32.67 2014-11-05 06:55:35.000 309 33505.79 538.63 2275.29 32.67 2014-11-05 06:55:36.000 309 33505.76 538.66 2275.26 32.67 2014-11-05 06:55:37.000 309 33505.64 538.64 2275.28 32.67 2014-11-05 06:55:38.000 309 33505.78 538.62 2275.30 32.67 2014-11-05 06:55:39.000 309 33505.74 538.66 2275.30 32.67 2014-11-05 06:55:40.000 309 33505.66 538.66 2275.32 32.67 2014-11-05 06:55:41.000 309 33505.72 538.68 2275.39 32.67 2014-11-05 06:55:42.000 309 33505.72 538.69 2275.31 32.67 2014-11-05 06:55:43.000 309 33505.71 538.67 2275.35 32.67 2014-11-05 06:55:44.000 309 33505.64 538.70 2275.27 32.67 2014-11-05 06:55:45.000 309 33505.64 538.72 2275.39 32.67 2014-11-05 06:55:46.000 309 33505.57 538.75 2275.38 32.67 2014-11-05 06:55:47.000 309 33505.67 538.75 2275.33 32.67 2014-11-05 06:55:48.000 309 33505.65 538.70 2275.42 32.67 2014-11-05 06:55:49.000 309 33505.62 538.72 2275.32 32.67 2014-11-05 06:55:50.000 309 33505.60 538.72 2275.41 32.67 2014-11-05 06:55:51.000 309 33505.62 538.71 2275.37 32.67 2014-11-05 06:55:52.000 309 33505.62 538.70 2275.40 32.67 2014-11-05 06:55:53.000 309 33505.72 538.74 2275.42 32.67 2014-11-05 06:55:54.000 309 33505.62 538.67 2275.36 32.67 2014-11-05 06:55:55.000 309 33505.75 538.70 2275.34 32.67 2014-11-05 06:55:56.000 309 33505.62 538.72 2275.42 32.67 2014-11-05 06:55:57.000 309 33505.64 538.72 2275.46 32.67 2014-11-05 06:55:58.000 309 33505.57 538.74 2275.47 32.67 2014-11-05 06:55:59.000 309 33505.67 538.78 2275.39 32.67 2014-11-05 06:56:00.000 309 33505.66 538.77 2275.47 32.67 2014-11-05 06:56:00.000 309 33505.61 538.77 2275.41 32.67 2014-11-05 06:56:02.000 309 33505.56 538.76 2275.40 32.67 2014-11-05 06:56:03.000 309 33505.74 538.78 2275.36 32.67 2014-11-05 06:56:04.000 309 33505.67 538.77 2275.32 32.67 2014-11-05 06:56:05.000 309 33505.74 538.73 2275.42 32.67 2014-11-05 06:56:06.000 309 33505.81 538.72 2275.45 32.67 2014-11-05 06:56:07.000 309 33505.75 538.69 2275.33 32.67 2014-11-05 06:56:08.000 309 33505.81 538.67 2275.48 32.67 2014-11-05 06:56:09.000 309 33505.83 538.68 2275.39 32.67 2014-11-05 06:56:10.000 309 33505.83 538.69 2275.35 32.67 2014-11-05 06:56:11.000 309 33505.79 538.65 2275.46 32.67 2014-11-05 06:56:12.000 309 33505.80 538.67 2275.36 32.67 2014-11-05 06:56:13.000 309 33505.75 538.64 2275.29 32.67 2014-11-05 06:56:13.000 309 33505.86 538.70 2275.37 32.67 2014-11-05 06:56:15.000 309 33505.75 538.64 2275.43 32.67 2014-11-05 06:56:16.000 309 33505.72 538.64 2275.37 32.67 2014-11-05 06:56:17.000 309 33505.79 538.68 2275.37 32.67 2014-11-05 06:56:18.000 309 33505.75 538.68 2275.40 32.67 2014-11-05 06:56:19.000 309 33505.81 538.66 2275.36 32.67 2014-11-05 06:56:20.000 309 33505.71 538.67 2275.44 32.67 2014-11-05 06:56:21.000 309 33505.80 538.74 2275.41 32.67 2014-11-05 06:56:22.000 309 33505.79 538.70 2275.38 32.67 2014-11-05 06:56:23.000 309 33505.86 538.72 2275.36 32.67 2014-11-05 06:56:24.000 309 33505.82 538.67 2275.36 32.67 2014-11-05 06:56:25.000 309 33505.91 538.63 2275.39 32.67 2014-11-05 06:56:26.000 309 33505.78 538.69 2275.42 32.67 2014-11-05 06:56:27.000 309 33505.89 538.68 2275.36 32.67 2014-11-05 06:56:28.000 309 33505.77 538.65 2275.41 32.67 2014-11-05 06:56:29.000 309 33505.86 538.65 2275.41 32.67 2014-11-05 06:56:30.000 309 33505.80 538.69 2275.37 32.67 2014-11-05 06:56:31.000 309 33505.77 538.69 2275.31 32.67 2014-11-05 06:56:32.000 309 33505.77 538.67 2275.37 32.67 2014-11-05 06:56:33.000 309 33505.77 538.65 2275.39 32.67 2014-11-05 06:56:34.000 309 33505.78 538.68 2275.41 32.67 2014-11-05 06:56:35.000 309 33505.74 538.64 2275.42 32.67 2014-11-05 06:56:36.000 309 33505.82 538.69 2275.34 32.67 2014-11-05 06:56:37.000 309 33505.82 538.63 2275.33 32.67 2014-11-05 06:56:38.000 309 33505.64 538.63 2275.46 32.67 2014-11-05 06:56:39.000 309 33505.87 538.64 2275.34 32.67 2014-11-05 06:56:40.000 309 33505.72 538.62 2275.36 32.67 2014-11-05 06:56:41.000 309 33505.84 538.64 2275.34 32.67 2014-11-05 06:56:42.000 309 33505.87 538.64 2275.37 32.67 2014-11-05 06:56:43.000 309 33505.77 538.68 2275.39 32.67 2014-11-05 06:56:44.000 309 33505.87 538.63 2275.44 32.67 2014-11-05 06:56:45.000 309 33505.77 538.63 2275.28 32.67 2014-11-05 06:56:46.000 309 33505.83 538.61 2275.31 32.67 2014-11-05 06:56:47.000 309 33505.84 538.66 2275.31 32.67 2014-11-05 06:56:48.000 309 33505.79 538.63 2275.39 32.67 2014-11-05 06:56:49.000 309 33505.75 538.61 2275.28 32.67 2014-11-05 06:56:50.000 309 33505.75 538.65 2275.37 32.67 2014-11-05 06:56:51.000 309 33505.82 538.62 2275.37 32.67 2014-11-05 06:56:52.000 309 33505.85 538.61 2275.39 32.67 2014-11-05 06:56:53.000 309 33505.84 538.63 2275.32 32.67 2014-11-05 06:56:54.000 309 33505.88 538.59 2275.25 32.67 2014-11-05 06:56:54.000 309 33505.82 538.57 2275.40 32.67 2014-11-05 06:56:56.000 309 33505.83 538.59 2275.33 32.67 2014-11-05 06:56:57.000 309 33505.87 538.59 2275.32 32.67 2014-11-05 06:56:58.000 309 33505.84 538.55 2275.40 32.67 2014-11-05 06:56:59.000 309 33505.89 538.53 2275.37 32.67 2014-11-05 06:57:00.000 309 33505.90 538.47 2275.32 32.67 2014-11-05 06:57:01.000 309 33505.86 538.51 2275.30 32.67 2014-11-05 06:57:02.000 309 33505.87 538.48 2275.30 32.67 2014-11-05 06:57:03.000 309 33505.84 538.47 2275.28 32.67 2014-11-05 06:57:04.000 309 33505.90 538.48 2275.34 32.67 2014-11-05 06:57:05.000 309 33505.92 538.45 2275.35 32.67 2014-11-05 06:57:06.000 309 33505.92 538.43 2275.28 32.67 2014-11-05 06:57:07.000 309 33505.95 538.41 2275.37 32.67 2014-11-05 06:57:07.000 309 33505.83 538.42 2275.24 32.67 2014-11-05 06:57:09.000 309 33505.96 538.41 2275.27 32.67 2014-11-05 06:57:10.000 309 33505.81 538.43 2275.31 32.67 2014-11-05 06:57:11.000 309 33505.86 538.41 2275.32 32.67 2014-11-05 06:57:12.000 309 33505.90 538.39 2275.31 32.67 2014-11-05 06:57:13.000 309 33505.86 538.39 2275.40 32.67 2014-11-05 06:57:14.000 309 33505.91 538.45 2275.36 32.67 2014-11-05 06:57:15.000 309 33505.88 538.43 2275.24 32.67 2014-11-05 06:57:16.000 309 33506.00 538.41 2275.31 32.67 2014-11-05 06:57:17.000 309 33505.92 538.42 2275.32 32.67 2014-11-05 06:57:18.000 309 33505.91 538.41 2275.24 32.67 2014-11-05 06:57:19.000 309 33505.95 538.41 2275.27 32.67 2014-11-05 06:57:20.000 309 33506.04 538.37 2275.32 32.67 2014-11-05 06:57:21.000 309 33506.00 538.36 2275.22 32.67 2014-11-05 06:57:22.000 309 33505.89 538.39 2275.21 32.67 2014-11-05 06:57:23.000 309 33505.93 538.35 2275.26 32.67 2014-11-05 06:57:24.000 309 33505.95 538.35 2275.24 32.67 2014-11-05 06:57:25.000 309 33505.89 538.36 2275.24 32.67 2014-11-05 06:57:26.000 309 33505.99 538.33 2275.19 32.67 2014-11-05 06:57:27.000 309 33505.94 538.36 2275.19 32.67 2014-11-05 06:57:28.000 309 33505.95 538.35 2275.22 32.67 2014-11-05 06:57:29.000 309 33505.86 538.36 2275.30 32.67 2014-11-05 06:57:30.000 309 33505.87 538.39 2275.23 32.67 2014-11-05 06:57:31.000 309 33505.83 538.34 2275.23 32.67 2014-11-05 06:57:32.000 309 33505.89 538.36 2275.24 32.67 2014-11-05 06:57:33.000 309 33505.85 538.33 2275.20 32.67 2014-11-05 06:57:34.000 309 33505.90 538.32 2275.21 32.67 2014-11-05 06:57:35.000 309 33505.98 538.32 2275.25 32.67 2014-11-05 06:57:36.000 309 33505.93 538.30 2275.19 32.67 2014-11-05 06:57:37.000 309 33505.95 538.27 2275.19 32.67 2014-11-05 06:57:38.000 309 33505.96 538.26 2275.24 32.67 2014-11-05 06:57:39.000 309 33505.92 538.23 2275.19 32.67 2014-11-05 06:57:40.000 309 33505.96 538.22 2275.16 32.67 2014-11-05 06:57:41.000 309 33505.96 538.25 2275.21 32.67 2014-11-05 06:57:42.000 309 33505.85 538.24 2275.26 32.67 2014-11-05 06:57:43.000 309 33505.95 538.22 2275.12 32.67 2014-11-05 06:57:44.000 309 33505.96 538.20 2275.23 32.67 2014-11-05 06:57:45.000 309 33505.89 538.22 2275.16 32.67 2014-11-05 06:57:46.000 309 33505.87 538.25 2275.10 32.67 2014-11-05 06:57:47.000 309 33505.92 538.24 2275.12 32.67 2014-11-05 06:57:48.000 309 33505.99 538.20 2275.06 32.67 2014-11-05 06:57:48.000 309 33505.98 538.19 2275.15 32.67 2014-11-05 06:57:50.000 309 33505.98 538.15 2275.16 32.67 2014-11-05 06:57:51.000 309 33505.97 538.17 2275.11 32.67 2014-11-05 06:57:52.000 309 33505.93 538.17 2275.17 32.67 2014-11-05 06:57:53.000 309 33505.92 538.11 2275.16 32.67 2014-11-05 06:57:54.000 309 33505.95 538.13 2275.13 32.67 2014-11-05 06:57:55.000 309 33505.95 538.08 2275.11 32.67 2014-11-05 06:57:56.000 309 33505.98 538.07 2275.12 32.67 2014-11-05 06:57:57.000 309 33506.04 538.05 2275.12 32.67 2014-11-05 06:57:58.000 309 33505.99 538.01 2275.11 32.67 2014-11-05 06:57:59.000 309 33505.96 538.04 2275.10 32.67 2014-11-05 06:58:00.000 309 33506.10 538.05 2275.18 32.67 2014-11-05 06:58:01.000 309 33506.03 538.07 2275.19 32.67 2014-11-05 06:58:01.000 309 33505.80 537.99 2275.25 32.67 2014-11-05 06:58:03.000 309 33505.99 537.98 2275.07 32.67 2014-11-05 06:58:04.000 309 33506.00 538.00 2275.14 32.67 2014-11-05 06:58:05.000 309 33506.00 538.01 2275.16 32.67 2014-11-05 06:58:06.000 309 33505.95 537.97 2275.18 32.67 2014-11-05 06:58:07.000 309 33506.00 538.01 2275.14 32.67 2014-11-05 06:58:08.000 309 33505.98 538.00 2275.14 32.67 2014-11-05 06:58:09.000 309 33505.87 537.97 2275.06 32.67 2014-11-05 06:58:10.000 309 33505.94 537.98 2275.05 32.67 2014-11-05 06:58:11.000 309 33505.87 538.00 2275.11 32.67 2014-11-05 06:58:12.000 309 33505.98 538.02 2275.10 32.67 2014-11-05 06:58:13.000 309 33505.99 538.06 2275.09 32.67 2014-11-05 06:58:14.000 309 33505.89 538.00 2275.05 32.67 2014-11-05 06:58:15.000 309 33505.90 538.02 2274.99 32.67 2014-11-05 06:58:16.000 309 33505.96 538.00 2274.94 32.67 2014-11-05 06:58:17.000 309 33506.04 538.02 2275.08 32.67 2014-11-05 06:58:18.000 309 33505.98 538.04 2275.12 32.67 2014-11-05 06:58:19.000 309 33505.95 537.98 2275.06 32.67 2014-11-05 06:58:20.000 309 33505.92 537.99 2275.11 32.67 2014-11-05 06:58:21.000 309 33506.01 538.00 2275.08 32.67 2014-11-05 06:58:22.000 309 33505.94 537.95 2275.04 32.67 2014-11-05 06:58:23.000 309 33505.95 537.98 2275.09 32.67 2014-11-05 06:58:24.000 309 33505.94 537.97 2275.09 32.67 2014-11-05 06:58:25.000 309 33505.92 537.99 2275.07 32.67 2014-11-05 06:58:26.000 309 33506.15 537.97 2275.09 32.67 2014-11-05 06:58:27.000 309 33506.08 537.98 2275.07 32.67 2014-11-05 06:58:28.000 309 33506.02 537.98 2275.04 32.67 2014-11-05 06:58:29.000 309 33506.07 537.92 2275.03 32.67 2014-11-05 06:58:30.000 309 33506.07 537.96 2275.03 32.67 2014-11-05 06:58:31.000 309 33506.02 537.92 2275.16 32.67 2014-11-05 06:58:32.000 309 33506.00 537.89 2275.09 32.67 2014-11-05 06:58:33.000 309 33506.05 537.88 2275.01 32.67 2014-11-05 06:58:34.000 309 33506.06 537.91 2275.08 32.67 2014-11-05 06:58:35.000 309 33506.08 537.87 2275.05 32.67 2014-11-05 06:58:36.000 309 33506.14 537.88 2274.97 32.67 2014-11-05 06:58:37.000 309 33506.21 537.87 2275.03 32.67 2014-11-05 06:58:38.000 309 33506.12 537.89 2275.07 32.67 2014-11-05 06:58:39.000 309 33506.15 537.89 2274.96 32.67 2014-11-05 06:58:40.000 309 33506.10 537.89 2274.97 32.67 2014-11-05 06:58:41.000 309 33506.15 537.91 2275.00 32.67 2014-11-05 06:58:42.000 309 33506.15 537.90 2275.01 32.67 2014-11-05 06:58:42.000 309 33506.01 537.91 2274.99 32.67 2014-11-05 06:58:44.000 309 33506.09 537.96 2274.97 32.67 2014-11-05 06:58:45.000 309 33506.17 537.90 2274.97 32.67 2014-11-05 06:58:46.000 309 33506.12 537.94 2274.94 32.67 2014-11-05 06:58:47.000 309 33506.30 537.92 2274.96 32.67 2014-11-05 06:58:48.000 309 33506.15 537.88 2274.99 32.67 2014-11-05 06:58:49.000 309 33506.21 537.91 2274.93 32.67 2014-11-05 06:58:50.000 309 33506.29 537.87 2274.95 32.67 2014-11-05 06:58:51.000 309 33506.24 537.85 2274.96 32.67 2014-11-05 06:58:52.000 309 33506.17 537.81 2274.92 32.67 2014-11-05 06:58:53.000 309 33506.23 537.82 2274.95 32.67 2014-11-05 06:58:54.000 309 33506.23 537.85 2274.87 32.67 2014-11-05 06:58:55.000 309 33506.22 537.87 2274.88 32.67 2014-11-05 06:58:55.000 309 33506.32 537.83 2274.86 32.67 2014-11-05 06:58:57.000 309 33506.24 537.86 2274.87 32.67 2014-11-05 06:58:58.000 309 33506.23 537.85 2274.87 32.67 2014-11-05 06:58:59.000 309 33506.32 537.83 2274.93 32.67 2014-11-05 06:59:00.000 309 33506.27 537.87 2274.88 32.67 2014-11-05 06:59:01.000 309 33506.30 537.86 2274.94 32.67 2014-11-05 06:59:02.000 309 33506.45 537.88 2274.95 32.67 2014-11-05 06:59:03.000 309 33506.38 537.85 2274.92 32.67 2014-11-05 06:59:04.000 309 33506.36 537.85 2274.90 32.67 2014-11-05 06:59:05.000 309 33506.45 537.84 2274.86 32.67 2014-11-05 06:59:06.000 309 33506.45 537.88 2274.84 32.67 2014-11-05 06:59:07.000 309 33506.41 537.83 2274.90 32.67 2014-11-05 06:59:08.000 309 33506.47 537.82 2274.81 32.67 2014-11-05 06:59:09.000 309 33506.52 537.85 2274.87 32.67 2014-11-05 06:59:10.000 309 33506.51 537.86 2274.84 32.67 2014-11-05 06:59:11.000 309 33506.52 537.82 2274.84 32.67 2014-11-05 06:59:12.000 309 33506.50 537.81 2274.90 32.67 2014-11-05 06:59:13.000 309 33506.48 537.80 2274.77 32.67 2014-11-05 06:59:14.000 309 33506.57 537.83 2274.81 32.67 2014-11-05 06:59:15.000 309 33506.48 537.85 2274.77 32.67 2014-11-05 06:59:16.000 309 33506.44 537.85 2274.75 32.67 2014-11-05 06:59:17.000 309 33506.49 537.88 2274.80 32.67 2014-11-05 06:59:18.000 309 33506.49 537.92 2274.67 32.67 2014-11-05 06:59:19.000 309 33506.47 537.89 2274.75 32.67 2014-11-05 06:59:20.000 309 33506.60 537.94 2274.71 32.67 2014-11-05 06:59:21.000 309 33506.48 537.89 2274.70 32.67 2014-11-05 06:59:22.000 309 33506.52 537.91 2274.74 32.67 2014-11-05 06:59:23.000 309 33506.52 537.90 2274.76 32.67 2014-11-05 06:59:24.000 309 33506.56 537.86 2274.77 32.67 2014-11-05 06:59:25.000 309 33506.51 537.86 2274.75 32.67 2014-11-05 06:59:26.000 309 33506.60 537.88 2274.81 32.67 2014-11-05 06:59:27.000 309 33506.59 537.89 2274.81 32.67 2014-11-05 06:59:28.000 309 33506.61 537.86 2274.81 32.67 2014-11-05 06:59:29.000 309 33506.66 537.82 2274.77 32.67 2014-11-05 06:59:30.000 309 33506.73 537.78 2274.76 32.67 2014-11-05 06:59:31.000 309 33506.67 537.76 2274.78 32.67 2014-11-05 06:59:32.000 309 33506.71 537.79 2274.81 32.67 2014-11-05 06:59:33.000 309 33506.76 537.82 2274.74 32.67 2014-11-05 06:59:34.000 309 33506.78 537.82 2274.63 32.67 2014-11-05 06:59:35.000 309 33506.78 537.82 2274.72 32.67 2014-11-05 06:59:36.000 309 33506.82 537.82 2274.70 32.67 2014-11-05 06:59:36.000 309 33506.77 537.84 2274.67 32.67 2014-11-05 06:59:38.000 309 33506.78 537.85 2274.69 32.67 2014-11-05 06:59:39.000 309 33506.59 537.86 2274.69 32.67 2014-11-05 06:59:40.000 309 33506.66 537.86 2274.66 32.67 2014-11-05 06:59:41.000 309 33506.73 537.87 2274.65 32.67 2014-11-05 06:59:42.000 309 33506.61 537.85 2274.67 32.67 2014-11-05 06:59:43.000 309 33506.57 537.89 2274.61 32.67 2014-11-05 06:59:44.000 309 33506.61 537.90 2274.65 32.67 2014-11-05 06:59:45.000 309 33506.62 537.88 2274.71 32.67 2014-11-05 06:59:46.000 309 33506.67 537.87 2274.72 32.67 2014-11-05 06:59:47.000 309 33506.61 537.88 2274.65 32.67 2014-11-05 06:59:48.000 309 33506.68 537.86 2274.65 32.67 2014-11-05 06:59:49.000 309 33506.59 537.88 2274.74 32.67 2014-11-05 06:59:49.000 309 33506.62 537.86 2274.63 32.67 2014-11-05 06:59:51.000 309 33506.70 537.87 2274.63 32.67 2014-11-05 06:59:52.000 309 33506.67 537.88 2274.68 32.67 2014-11-05 06:59:53.000 309 33506.62 537.87 2274.69 32.67 2014-11-05 06:59:54.000 309 33506.70 537.88 2274.65 32.67 2014-11-05 06:59:55.000 309 33506.64 537.92 2274.70 32.67 2014-11-05 06:59:56.000 309 33506.64 537.90 2274.64 32.67 2014-11-05 06:59:57.000 309 33506.70 537.90 2274.62 32.67 2014-11-05 06:59:58.000 309 33506.64 537.88 2274.65 32.67 2014-11-05 06:59:59.000 309 33506.66 537.90 2274.66 32.67 2014-11-05 07:00:00.000 309 33506.70 537.93 2274.72 32.67 2014-11-05 07:00:01.000 309 33506.67 537.90 2274.62 32.67 2014-11-05 07:00:02.000 309 33506.70 537.85 2274.63 32.67 2014-11-05 07:00:03.000 309 33506.65 537.85 2274.67 32.67 2014-11-05 07:00:04.000 309 33506.67 537.83 2274.68 32.67 2014-11-05 07:00:05.000 309 33506.65 537.85 2274.71 32.67 2014-11-05 07:00:06.000 309 33506.69 537.86 2274.73 32.67 2014-11-05 07:00:07.000 309 33506.68 537.83 2274.65 32.67 2014-11-05 07:00:08.000 309 33506.74 537.82 2274.65 32.67 2014-11-05 07:00:09.000 309 33506.58 537.83 2274.70 32.67 2014-11-05 07:00:10.000 309 33506.69 537.82 2274.63 32.67 2014-11-05 07:00:11.000 309 33506.67 537.91 2274.57 32.67 2014-11-05 07:00:12.000 309 33506.63 537.92 2274.60 32.67 2014-11-05 07:00:13.000 309 33506.60 537.86 2274.68 32.67 2014-11-05 07:00:14.000 309 33506.67 537.95 2274.64 32.67 2014-11-05 07:00:15.000 309 33506.58 537.86 2274.68 32.67 2014-11-05 07:00:16.000 309 33506.57 537.88 2274.69 32.67 2014-11-05 07:00:17.000 309 33506.60 537.94 2274.71 32.67 2014-11-05 07:00:18.000 309 33506.64 537.90 2274.76 32.67 2014-11-05 07:00:19.000 309 33506.53 537.94 2274.63 32.67 2014-11-05 07:00:20.000 309 33506.68 537.94 2274.55 32.67 2014-11-05 07:00:21.000 309 33506.68 537.95 2274.63 32.67 2014-11-05 07:00:22.000 309 33506.61 537.97 2274.66 32.67 2014-11-05 07:00:23.000 309 33506.64 537.98 2274.65 32.67 2014-11-05 07:00:24.000 309 33506.61 537.97 2274.66 32.67 2014-11-05 07:00:25.000 309 33506.49 537.97 2274.62 32.67 2014-11-05 07:00:26.000 309 33506.64 537.94 2274.75 32.67 2014-11-05 07:00:27.000 309 33506.65 537.98 2274.68 32.66 2014-11-05 07:00:28.000 309 33506.56 537.97 2274.74 32.67 2014-11-05 07:00:29.000 309 33506.58 537.96 2274.78 32.67 2014-11-05 07:00:30.000 309 33506.61 537.95 2274.66 32.66 2014-11-05 07:00:30.000 309 33506.61 537.88 2274.70 32.67 2014-11-05 07:00:32.000 309 33506.55 537.88 2274.68 32.67 2014-11-05 07:00:33.000 309 33506.57 537.90 2274.68 32.67 2014-11-05 07:00:34.000 309 33506.62 537.88 2274.69 32.67 2014-11-05 07:00:35.000 309 33506.63 537.90 2274.72 32.67 2014-11-05 07:00:36.000 309 33506.62 537.90 2274.75 32.67 2014-11-05 07:00:37.000 309 33506.62 537.88 2274.70 32.67 2014-11-05 07:00:38.000 309 33506.57 537.96 2274.71 32.67 2014-11-05 07:00:39.000 309 33506.61 537.96 2274.74 32.67 2014-11-05 07:00:40.000 309 33506.57 537.98 2274.72 32.67 2014-11-05 07:00:41.000 309 33506.49 538.01 2274.72 32.67 2014-11-05 07:00:42.000 309 33506.47 538.04 2274.71 32.67 2014-11-05 07:00:43.000 309 33506.41 538.04 2274.72 32.67 2014-11-05 07:00:43.000 309 33506.43 538.03 2274.75 32.67 2014-11-05 07:00:45.000 309 33506.45 538.04 2274.70 32.67 2014-11-05 07:00:46.000 309 33506.51 538.05 2274.72 32.67 2014-11-05 07:00:47.000 309 33506.49 538.05 2274.77 32.67 2014-11-05 07:00:48.000 309 33506.57 538.03 2274.85 32.67 2014-11-05 07:00:49.000 309 33506.54 537.99 2274.82 32.67 2014-11-05 07:00:50.000 309 33506.58 538.02 2274.90 32.67 2014-11-05 07:00:51.000 309 33506.48 537.96 2274.86 32.67 2014-11-05 07:00:52.000 309 33506.65 537.94 2274.80 32.67 2014-11-05 07:00:53.000 309 33506.56 537.91 2274.74 32.67 2014-11-05 07:00:54.000 309 33506.57 537.93 2274.82 32.67 2014-11-05 07:00:55.000 309 33506.55 537.93 2274.86 32.67 2014-11-05 07:00:56.000 309 33506.51 537.93 2274.79 32.67 2014-11-05 07:00:57.000 309 33506.55 537.90 2274.78 32.67 2014-11-05 07:00:58.000 309 33506.65 537.92 2274.81 32.67 2014-11-05 07:00:59.000 309 33506.61 537.93 2274.76 32.67 2014-11-05 07:01:00.000 309 33506.62 537.89 2274.78 32.67 2014-11-05 07:01:01.000 309 33506.64 537.90 2274.80 32.67 2014-11-05 07:01:02.000 309 33506.65 537.89 2274.79 32.67 2014-11-05 07:01:03.000 309 33506.62 537.91 2274.86 32.67 2014-11-05 07:01:04.000 309 33506.60 537.88 2274.74 32.67 2014-11-05 07:01:05.000 309 33506.65 537.86 2274.80 32.67 2014-11-05 07:01:06.000 309 33506.68 537.87 2274.81 32.67 2014-11-05 07:01:07.000 309 33506.68 537.87 2274.73 32.67 2014-11-05 07:01:08.000 309 33506.71 537.86 2274.71 32.67 2014-11-05 07:01:09.000 309 33506.68 537.90 2274.76 32.67 2014-11-05 07:01:10.000 309 33506.58 537.94 2274.75 32.67 2014-11-05 07:01:11.000 309 33506.61 537.91 2274.78 32.67 2014-11-05 07:01:12.000 309 33506.62 537.93 2274.66 32.67 2014-11-05 07:01:13.000 309 33506.57 537.94 2274.77 32.67 2014-11-05 07:01:14.000 309 33506.56 537.90 2274.78 32.67 2014-11-05 07:01:15.000 309 33506.50 537.96 2274.74 32.67 2014-11-05 07:01:16.000 309 33506.61 537.95 2274.78 32.67 2014-11-05 07:01:17.000 309 33506.52 537.99 2274.75 32.67 2014-11-05 07:01:18.000 309 33506.62 537.98 2274.85 32.67 2014-11-05 07:01:19.000 309 33506.70 538.01 2274.71 32.67 2014-11-05 07:01:20.000 309 33506.61 537.99 2274.83 32.67 2014-11-05 07:01:21.000 309 33506.74 537.96 2274.82 32.67 2014-11-05 07:01:22.000 309 33506.73 537.96 2274.76 32.67 2014-11-05 07:01:23.000 309 33506.67 537.96 2274.82 32.67 2014-11-05 07:01:24.000 309 33506.69 538.02 2274.81 32.67 2014-11-05 07:01:24.000 309 33506.59 538.03 2274.81 32.67 2014-11-05 07:01:26.000 309 33506.67 537.99 2274.80 32.67 2014-11-05 07:01:27.000 309 33506.64 538.02 2274.83 32.67 2014-11-05 07:01:28.000 309 33506.54 537.96 2274.84 32.67 2014-11-05 07:01:29.000 309 33506.56 537.99 2274.81 32.67 2014-11-05 07:01:30.000 309 33506.56 538.00 2274.82 32.67 2014-11-05 07:01:31.000 309 33506.58 538.03 2274.81 32.67 2014-11-05 07:01:32.000 309 33506.54 538.02 2274.75 32.67 2014-11-05 07:01:33.000 309 33506.61 537.99 2274.80 32.67 2014-11-05 07:01:34.000 309 33506.54 538.04 2274.70 32.67 2014-11-05 07:01:35.000 309 33506.58 538.07 2274.80 32.67 2014-11-05 07:01:36.000 309 33506.55 538.05 2274.81 32.67 2014-11-05 07:01:37.000 309 33506.54 538.07 2274.82 32.67 2014-11-05 07:01:37.000 309 33506.53 538.05 2274.84 32.66 2014-11-05 07:01:39.000 309 33506.43 538.11 2274.81 32.67 2014-11-05 07:01:40.000 309 33506.49 538.12 2274.95 32.67 2014-11-05 07:01:41.000 309 33506.49 538.11 2274.93 32.67 2014-11-05 07:01:42.000 309 33506.43 538.15 2274.87 32.67 2014-11-05 07:01:43.000 309 33506.51 538.15 2274.83 32.67 2014-11-05 07:01:44.000 309 33506.45 538.17 2274.86 32.67 2014-11-05 07:01:45.000 309 33506.29 538.14 2274.90 32.67 2014-11-05 07:01:46.000 309 33506.46 538.17 2274.83 32.67 2014-11-05 07:01:47.000 309 33506.45 538.15 2274.91 32.67 2014-11-05 07:01:48.000 309 33506.46 538.18 2274.84 32.67 2014-11-05 07:01:49.000 309 33506.40 538.13 2274.88 32.66 2014-11-05 07:01:50.000 309 33506.44 538.18 2274.84 32.66 2014-11-05 07:01:51.000 309 33506.29 538.18 2275.00 32.67 2014-11-05 07:01:52.000 309 33506.40 538.19 2274.88 32.66 2014-11-05 07:01:53.000 309 33506.43 538.20 2274.83 32.67 2014-11-05 07:01:54.000 309 33506.37 538.17 2274.96 32.67 2014-11-05 07:01:55.000 309 33506.40 538.21 2274.90 32.67 2014-11-05 07:01:56.000 309 33506.39 538.18 2274.87 32.66 2014-11-05 07:01:57.000 309 33506.37 538.18 2275.00 32.67 2014-11-05 07:01:58.000 309 33506.38 538.17 2274.92 32.67 2014-11-05 07:01:59.000 309 33506.37 538.16 2274.97 32.67 2014-11-05 07:02:00.000 309 33506.33 538.21 2275.06 32.67 2014-11-05 07:02:01.000 309 33506.32 538.17 2275.06 32.67 2014-11-05 07:02:02.000 309 33506.42 538.23 2274.94 32.67 2014-11-05 07:02:03.000 309 33506.37 538.19 2274.98 32.66 2014-11-05 07:02:04.000 309 33506.26 538.18 2275.06 32.66 2014-11-05 07:02:05.000 309 33506.29 538.16 2275.10 32.66 2014-11-05 07:02:06.000 309 33506.36 538.16 2274.99 32.66 2014-11-05 07:02:07.000 309 33506.39 538.14 2275.01 32.66 2014-11-05 07:02:08.000 309 33506.39 538.14 2275.01 32.66 2014-11-05 07:02:09.000 309 33506.35 538.16 2274.99 32.66 2014-11-05 07:02:10.000 309 33506.25 538.17 2275.06 32.66 2014-11-05 07:02:11.000 309 33506.31 538.13 2275.01 32.66 2014-11-05 07:02:12.000 309 33506.24 538.15 2275.00 32.66 2014-11-05 07:02:13.000 309 33506.27 538.18 2275.04 32.66 2014-11-05 07:02:14.000 309 33506.27 538.18 2275.09 32.66 2014-11-05 07:02:15.000 309 33506.22 538.22 2275.07 32.66 2014-11-05 07:02:16.000 309 33506.17 538.24 2275.01 32.66 2014-11-05 07:02:17.000 309 33506.07 538.25 2275.09 32.66 2014-11-05 07:02:18.000 309 33506.08 538.28 2275.05 32.66 2014-11-05 07:02:18.000 309 33506.15 538.27 2275.12 32.66 2014-11-05 07:02:20.000 309 33506.11 538.25 2275.01 32.66 2014-11-05 07:02:21.000 309 33506.21 538.28 2275.18 32.66 2014-11-05 07:02:22.000 309 33506.17 538.24 2275.08 32.66 2014-11-05 07:02:23.000 309 33506.09 538.25 2275.05 32.66 2014-11-05 07:02:24.000 309 33506.07 538.24 2275.11 32.66 2014-11-05 07:02:25.000 309 33506.07 538.22 2275.11 32.66 2014-11-05 07:02:26.000 309 33505.99 538.25 2275.11 32.66 2014-11-05 07:02:27.000 309 33506.08 538.26 2275.09 32.66 2014-11-05 07:02:28.000 309 33506.00 538.22 2275.11 32.66 2014-11-05 07:02:29.000 309 33505.99 538.19 2275.12 32.66 2014-11-05 07:02:30.000 309 33506.02 538.22 2275.14 32.66 2014-11-05 07:02:31.000 309 33506.06 538.25 2275.14 32.66 2014-11-05 07:02:31.000 309 33506.02 538.25 2275.12 32.66 2014-11-05 07:02:33.000 309 33505.84 538.28 2275.19 32.66 2014-11-05 07:02:34.000 309 33505.94 538.26 2275.10 32.66 2014-11-05 07:02:35.000 309 33505.88 538.29 2275.15 32.66 2014-11-05 07:02:36.000 309 33505.93 538.25 2275.17 32.66 2014-11-05 07:02:37.000 309 33505.95 538.25 2275.20 32.66 2014-11-05 07:02:38.000 309 33505.99 538.26 2275.16 32.66 2014-11-05 07:02:39.000 309 33505.91 538.25 2275.21 32.66 2014-11-05 07:02:40.000 309 33506.02 538.27 2275.27 32.66 2014-11-05 07:02:41.000 309 33505.97 538.26 2275.21 32.66 2014-11-05 07:02:42.000 309 33506.01 538.26 2275.34 32.66 2014-11-05 07:02:43.000 309 33505.99 538.24 2275.24 32.66 2014-11-05 07:02:44.000 309 33506.01 538.21 2275.16 32.66 2014-11-05 07:02:45.000 309 33506.03 538.23 2275.18 32.66 2014-11-05 07:02:46.000 309 33506.09 538.21 2275.23 32.66 2014-11-05 07:02:47.000 309 33505.92 538.25 2275.22 32.66 2014-11-05 07:02:48.000 309 33505.92 538.25 2275.22 32.66 2014-11-05 07:02:49.000 309 33505.84 538.30 2275.22 32.66 2014-11-05 07:02:50.000 309 33505.82 538.28 2275.20 32.66 2014-11-05 07:02:51.000 309 33505.92 538.31 2275.25 32.66 2014-11-05 07:02:52.000 309 33505.80 538.32 2275.17 32.66 2014-11-05 07:02:53.000 309 33505.78 538.30 2275.25 32.66 2014-11-05 07:02:54.000 309 33505.81 538.34 2275.20 32.66 2014-11-05 07:02:55.000 309 33505.80 538.35 2275.21 32.66 2014-11-05 07:02:56.000 309 33505.86 538.33 2275.20 32.66 2014-11-05 07:02:57.000 309 33505.77 538.37 2275.29 32.66 2014-11-05 07:02:58.000 309 33505.84 538.31 2275.28 32.66 2014-11-05 07:02:59.000 309 33505.80 538.27 2275.32 32.66 2014-11-05 07:03:00.000 309 33505.83 538.31 2275.31 32.66 2014-11-05 07:03:01.000 309 33505.79 538.30 2275.29 32.66 2014-11-05 07:03:02.000 309 33505.80 538.29 2275.24 32.66 2014-11-05 07:03:03.000 309 33505.82 538.32 2275.26 32.66 2014-11-05 07:03:04.000 309 33505.75 538.32 2275.28 32.66 2014-11-05 07:03:05.000 309 33505.71 538.29 2275.28 32.66 2014-11-05 07:03:06.000 309 33505.84 538.26 2275.29 32.66 2014-11-05 07:03:07.000 309 33505.71 538.32 2275.26 32.66 2014-11-05 07:03:08.000 309 33505.74 538.26 2275.22 32.66 2014-11-05 07:03:09.000 309 33505.72 538.24 2275.35 32.66 2014-11-05 07:03:10.000 309 33505.81 538.25 2275.28 32.66 2014-11-05 07:03:11.000 309 33505.76 538.21 2275.25 32.66 2014-11-05 07:03:12.000 309 33505.86 538.20 2275.28 32.66 2014-11-05 07:03:12.000 309 33505.84 538.16 2275.19 32.66 2014-11-05 07:03:14.000 309 33505.87 538.15 2275.25 32.66 2014-11-05 07:03:15.000 309 33505.80 538.18 2275.31 32.66 2014-11-05 07:03:16.000 309 33505.83 538.21 2275.30 32.66 2014-11-05 07:03:17.000 309 33505.75 538.25 2275.34 32.66 2014-11-05 07:03:18.000 309 33505.73 538.25 2275.36 32.66 2014-11-05 07:03:19.000 309 33505.69 538.33 2275.27 32.66 2014-11-05 07:03:20.000 309 33505.73 538.34 2275.28 32.66 2014-11-05 07:03:21.000 309 33505.64 538.38 2275.24 32.66 2014-11-05 07:03:22.000 309 33505.53 538.42 2275.30 32.66 2014-11-05 07:03:23.000 309 33505.57 538.46 2275.24 32.66 2014-11-05 07:03:24.000 309 33505.68 538.42 2275.29 32.66 2014-11-05 07:03:25.000 309 33505.65 538.35 2275.29 32.66 2014-11-05 07:03:25.000 309 33505.68 538.37 2275.36 32.66 2014-11-05 07:03:27.000 309 33505.75 538.34 2275.33 32.66 2014-11-05 07:03:28.000 309 33505.77 538.28 2275.32 32.66 2014-11-05 07:03:29.000 309 33505.81 538.28 2275.32 32.66 2014-11-05 07:03:30.000 309 33505.82 538.28 2275.28 32.66 2014-11-05 07:03:31.000 309 33505.79 538.31 2275.33 32.66 2014-11-05 07:03:32.000 309 33505.79 538.26 2275.32 32.66 2014-11-05 07:03:33.000 309 33505.70 538.36 2275.30 32.66 2014-11-05 07:03:34.000 309 33505.77 538.40 2275.30 32.66 2014-11-05 07:03:35.000 309 33505.64 538.38 2275.30 32.66 2014-11-05 07:03:36.000 309 33505.64 538.48 2275.33 32.66 2014-11-05 07:03:37.000 309 33505.48 538.52 2275.40 32.66 2014-11-05 07:03:38.000 309 33505.59 538.55 2275.34 32.66 2014-11-05 07:03:39.000 309 33505.53 538.57 2275.32 32.66 2014-11-05 07:03:40.000 309 33505.46 538.62 2275.34 32.66 2014-11-05 07:03:41.000 309 33505.49 538.62 2275.28 32.66 2014-11-05 07:03:42.000 309 33505.49 538.59 2275.32 32.66 2014-11-05 07:03:43.000 309 33505.60 538.61 2275.43 32.66 2014-11-05 07:03:44.000 309 33505.66 538.62 2275.42 32.66 2014-11-05 07:03:45.000 309 33505.56 538.55 2275.36 32.66 2014-11-05 07:03:46.000 309 33505.58 538.55 2275.43 32.66 2014-11-05 07:03:47.000 309 33505.64 538.55 2275.36 32.66 2014-11-05 07:03:48.000 309 33505.67 538.54 2275.35 32.66 2014-11-05 07:03:49.000 309 33505.70 538.53 2275.46 32.66 2014-11-05 07:03:50.000 309 33505.54 538.57 2275.31 32.66 2014-11-05 07:03:51.000 309 33505.54 538.55 2275.39 32.66 2014-11-05 07:03:52.000 309 33505.64 538.59 2275.45 32.66 2014-11-05 07:03:53.000 309 33505.56 538.60 2275.45 32.66 2014-11-05 07:03:54.000 309 33505.39 538.63 2275.42 32.66 2014-11-05 07:03:55.000 309 33505.31 538.61 2275.39 32.66 2014-11-05 07:03:56.000 309 33505.34 538.64 2275.36 32.66 2014-11-05 07:03:57.000 309 33505.40 538.62 2275.39 32.66 2014-11-05 07:03:58.000 309 33505.47 538.66 2275.51 32.66 2014-11-05 07:03:59.000 309 33505.43 538.68 2275.52 32.66 2014-11-05 07:04:00.000 309 33505.44 538.62 2275.44 32.66 2014-11-05 07:04:01.000 309 33505.50 538.61 2275.49 32.66 2014-11-05 07:04:02.000 309 33505.45 538.61 2275.52 32.66 2014-11-05 07:04:03.000 309 33505.43 538.65 2275.60 32.66 2014-11-05 07:04:04.000 309 33505.50 538.63 2275.59 32.66 2014-11-05 07:04:05.000 309 33505.58 538.65 2275.57 32.66 2014-11-05 07:04:06.000 309 33505.56 538.63 2275.52 32.66 2014-11-05 07:04:06.000 309 33505.47 538.70 2275.54 32.66 2014-11-05 07:04:08.000 309 33505.37 538.68 2275.53 32.66 2014-11-05 07:04:09.000 309 33505.43 538.65 2275.49 32.66 2014-11-05 07:04:10.000 309 33505.49 538.70 2275.52 32.66 2014-11-05 07:04:11.000 309 33505.39 538.69 2275.50 32.66 2014-11-05 07:04:12.000 309 33505.45 538.68 2275.54 32.66 2014-11-05 07:04:13.000 309 33505.39 538.68 2275.51 32.66 2014-11-05 07:04:14.000 309 33505.46 538.73 2275.55 32.66 2014-11-05 07:04:15.000 309 33505.26 538.69 2275.56 32.66 2014-11-05 07:04:16.000 309 33505.34 538.70 2275.61 32.66 2014-11-05 07:04:17.000 309 33505.39 538.69 2275.56 32.66 2014-11-05 07:04:18.000 309 33505.30 538.71 2275.57 32.66 2014-11-05 07:04:19.000 309 33505.27 538.76 2275.52 32.66 2014-11-05 07:04:19.000 309 33505.34 538.77 2275.58 32.66 2014-11-05 07:04:21.000 309 33505.22 538.82 2275.58 32.66 2014-11-05 07:04:22.000 309 33505.31 538.76 2275.65 32.66 2014-11-05 07:04:23.000 309 33505.30 538.80 2275.61 32.66 2014-11-05 07:04:24.000 309 33505.18 538.81 2275.65 32.66 2014-11-05 07:04:25.000 309 33505.28 538.79 2275.58 32.66 2014-11-05 07:04:26.000 309 33505.31 538.77 2275.66 32.66 2014-11-05 07:04:27.000 309 33505.28 538.76 2275.66 32.66 2014-11-05 07:04:28.000 309 33505.30 538.72 2275.64 32.66 2014-11-05 07:04:29.000 309 33505.25 538.71 2275.65 32.66 2014-11-05 07:04:30.000 309 33505.44 538.70 2275.63 32.66 2014-11-05 07:04:31.000 309 33505.42 538.71 2275.70 32.66 2014-11-05 07:04:32.000 309 33505.35 538.70 2275.74 32.66 2014-11-05 07:04:33.000 309 33505.36 538.75 2275.70 32.66 2014-11-05 07:04:34.000 309 33505.34 538.80 2275.68 32.66 2014-11-05 07:04:35.000 309 33505.24 538.77 2275.64 32.66 2014-11-05 07:04:36.000 309 33505.28 538.81 2275.62 32.66 2014-11-05 07:04:37.000 309 33505.28 538.87 2275.70 32.66 2014-11-05 07:04:38.000 309 33505.22 538.90 2275.72 32.66 2014-11-05 07:04:39.000 309 33505.23 538.85 2275.68 32.66 2014-11-05 07:04:40.000 309 33505.22 538.91 2275.72 32.66 2014-11-05 07:04:41.000 309 33505.14 538.86 2275.72 32.66 2014-11-05 07:04:42.000 309 33505.30 538.84 2275.83 32.66 2014-11-05 07:04:43.000 309 33505.28 538.87 2275.77 32.66 2014-11-05 07:04:44.000 309 33505.31 538.84 2275.74 32.66 2014-11-05 07:04:45.000 309 33505.28 538.85 2275.83 32.66 2014-11-05 07:04:46.000 309 33505.27 538.80 2275.84 32.66 2014-11-05 07:04:47.000 309 33505.30 538.83 2275.75 32.66 2014-11-05 07:04:48.000 309 33505.25 538.88 2275.72 32.66 2014-11-05 07:04:49.000 309 33505.39 538.87 2275.79 32.66 2014-11-05 07:04:50.000 309 33505.29 538.91 2275.80 32.66 2014-11-05 07:04:51.000 309 33505.24 538.96 2275.69 32.66 2014-11-05 07:04:52.000 309 33505.33 538.93 2275.72 32.66 2014-11-05 07:04:53.000 309 33505.18 538.94 2275.68 32.66 2014-11-05 07:04:54.000 309 33505.22 538.98 2275.75 32.66 2014-11-05 07:04:55.000 309 33505.21 538.96 2275.75 32.66 2014-11-05 07:04:56.000 309 33505.18 538.99 2275.78 32.66 2014-11-05 07:04:57.000 309 33505.22 538.99 2275.71 32.66 2014-11-05 07:04:58.000 309 33505.31 538.97 2275.73 32.66 2014-11-05 07:04:59.000 309 33505.29 538.92 2275.71 32.66 2014-11-05 07:05:00.000 309 33505.32 538.97 2275.74 32.66 2014-11-05 07:05:00.000 309 33505.38 538.95 2275.71 32.66 2014-11-05 07:05:02.000 309 33505.34 538.88 2275.75 32.66 2014-11-05 07:05:03.000 309 33505.30 538.93 2275.81 32.66 2014-11-05 07:05:04.000 309 33505.30 539.00 2275.83 32.66 2014-11-05 07:05:05.000 309 33505.26 538.97 2275.75 32.66 2014-11-05 07:05:06.000 309 33505.25 538.99 2275.85 32.66 2014-11-05 07:05:07.000 309 33505.24 539.00 2275.81 32.66 2014-11-05 07:05:08.000 309 33505.22 539.00 2275.82 32.66 2014-11-05 07:05:09.000 309 33505.28 539.04 2275.75 32.66 2014-11-05 07:05:10.000 309 33505.25 539.08 2275.80 32.66 2014-11-05 07:05:11.000 309 33505.20 539.05 2275.79 32.66 2014-11-05 07:05:12.000 309 33505.22 539.08 2275.73 32.66 2014-11-05 07:05:13.000 309 33505.33 539.08 2275.74 32.66 2014-11-05 07:05:13.000 309 33505.35 539.09 2275.78 32.66 2014-11-05 07:05:15.000 309 33505.33 539.10 2275.83 32.66 2014-11-05 07:05:16.000 309 33505.32 539.11 2275.83 32.66 2014-11-05 07:05:17.000 309 33505.33 539.08 2275.86 32.66 2014-11-05 07:05:18.000 309 33505.39 539.15 2275.81 32.66 2014-11-05 07:05:19.000 309 33505.37 539.03 2275.85 32.66 2014-11-05 07:05:20.000 309 33505.36 539.05 2275.88 32.66 2014-11-05 07:05:21.000 309 33505.40 539.03 2275.78 32.66 2014-11-05 07:05:22.000 309 33505.39 539.00 2275.78 32.66 2014-11-05 07:05:23.000 309 33505.38 539.00 2275.83 32.66 2014-11-05 07:05:24.000 309 33505.39 539.00 2275.75 32.66 2014-11-05 07:05:25.000 309 33505.40 538.97 2275.86 32.66 2014-11-05 07:05:26.000 309 33505.43 538.90 2275.79 32.66 2014-11-05 07:05:27.000 309 33505.43 538.95 2275.77 32.66 2014-11-05 07:05:28.000 309 33505.49 539.01 2275.71 32.66 2014-11-05 07:05:29.000 309 33505.44 539.00 2275.71 32.66 2014-11-05 07:05:30.000 309 33505.45 539.05 2275.88 32.66 2014-11-05 07:05:31.000 309 33505.41 539.09 2275.82 32.66 2014-11-05 07:05:32.000 309 33505.31 539.08 2275.77 32.66 2014-11-05 07:05:33.000 309 33505.45 539.09 2275.79 32.66 2014-11-05 07:05:34.000 309 33505.34 539.15 2275.77 32.66 2014-11-05 07:05:35.000 309 33505.36 539.16 2275.79 32.66 2014-11-05 07:05:36.000 309 33505.36 539.16 2275.86 32.66 2014-11-05 07:05:37.000 309 33505.37 539.14 2275.81 32.66 2014-11-05 07:05:38.000 309 33505.42 539.16 2275.80 32.66 2014-11-05 07:05:39.000 309 33505.39 539.12 2275.72 32.66 2014-11-05 07:05:40.000 309 33505.40 539.09 2275.80 32.66 2014-11-05 07:05:41.000 309 33505.40 539.09 2275.78 32.66 2014-11-05 07:05:42.000 309 33505.47 539.05 2275.80 32.66 2014-11-05 07:05:43.000 309 33505.49 539.02 2275.76 32.66 2014-11-05 07:05:44.000 309 33505.58 539.01 2275.82 32.66 2014-11-05 07:05:45.000 309 33505.46 538.96 2275.76 32.66 2014-11-05 07:05:46.000 309 33505.55 538.95 2275.74 32.66 2014-11-05 07:05:47.000 309 33505.55 538.96 2275.72 32.66 2014-11-05 07:05:48.000 309 33505.52 539.00 2275.76 32.66 2014-11-05 07:05:49.000 309 33505.50 538.98 2275.71 32.66 2014-11-05 07:05:50.000 309 33505.53 539.03 2275.83 32.66 2014-11-05 07:05:51.000 309 33505.54 539.04 2275.74 32.66 2014-11-05 07:05:52.000 309 33505.37 539.08 2275.81 32.66 2014-11-05 07:05:53.000 309 33505.40 539.07 2275.74 32.66 2014-11-05 07:05:54.000 309 33505.39 539.10 2275.73 32.66 2014-11-05 07:05:54.000 309 33505.37 539.14 2275.78 32.66 2014-11-05 07:05:56.000 309 33505.39 539.12 2275.74 32.66 2014-11-05 07:05:57.000 309 33505.41 539.11 2275.83 32.66 2014-11-05 07:05:58.000 309 33505.37 539.16 2275.74 32.66 2014-11-05 07:05:59.000 309 33505.35 539.12 2275.70 32.66 2014-11-05 07:06:00.000 309 33505.43 539.16 2275.78 32.66 2014-11-05 07:06:01.000 309 33505.47 539.12 2275.78 32.66 2014-11-05 07:06:02.000 309 33505.44 539.14 2275.81 32.66 2014-11-05 07:06:03.000 309 33505.37 539.11 2275.83 32.66 2014-11-05 07:06:04.000 309 33505.36 539.12 2275.83 32.66 2014-11-05 07:06:05.000 309 33505.43 539.12 2275.77 32.66 2014-11-05 07:06:06.000 309 33505.46 539.16 2275.84 32.66 2014-11-05 07:06:07.000 309 33505.42 539.17 2275.84 32.66 2014-11-05 07:06:07.000 309 33505.38 539.17 2275.82 32.66 2014-11-05 07:06:09.000 309 33505.42 539.23 2275.82 32.66 2014-11-05 07:06:10.000 309 33505.39 539.25 2275.82 32.66 2014-11-05 07:06:11.000 309 33505.34 539.28 2275.87 32.66 2014-11-05 07:06:12.000 309 33505.43 539.28 2275.79 32.66 2014-11-05 07:06:13.000 309 33505.34 539.31 2275.91 32.66 2014-11-05 07:06:14.000 309 33505.33 539.33 2275.80 32.66 2014-11-05 07:06:15.000 309 33505.36 539.33 2275.78 32.66 2014-11-05 07:06:16.000 309 33505.33 539.30 2275.81 32.66 2014-11-05 07:06:17.000 309 33505.38 539.32 2275.76 32.66 2014-11-05 07:06:18.000 309 33505.34 539.30 2275.86 32.66 2014-11-05 07:06:19.000 309 33505.33 539.25 2275.78 32.66 2014-11-05 07:06:20.000 309 33505.46 539.25 2275.84 32.66 2014-11-05 07:06:21.000 309 33505.44 539.25 2275.78 32.66 2014-11-05 07:06:22.000 309 33505.37 539.23 2275.87 32.66 2014-11-05 07:06:23.000 309 33505.49 539.20 2275.85 32.66 2014-11-05 07:06:24.000 309 33505.56 539.20 2275.77 32.66 2014-11-05 07:06:25.000 309 33505.52 539.21 2275.87 32.66 2014-11-05 07:06:26.000 309 33505.46 539.19 2275.81 32.66 2014-11-05 07:06:27.000 309 33505.47 539.27 2275.89 32.66 2014-11-05 07:06:28.000 309 33505.46 539.25 2275.80 32.66 2014-11-05 07:06:29.000 309 33505.47 539.29 2275.80 32.66 2014-11-05 07:06:30.000 309 33505.43 539.35 2275.80 32.66 2014-11-05 07:06:31.000 309 33505.39 539.37 2275.76 32.66 2014-11-05 07:06:32.000 309 33505.49 539.39 2275.87 32.66 2014-11-05 07:06:33.000 309 33505.39 539.40 2275.87 32.66 2014-11-05 07:06:34.000 309 33505.39 539.44 2275.89 32.66 2014-11-05 07:06:35.000 309 33505.45 539.41 2275.91 32.66 2014-11-05 07:06:36.000 309 33505.46 539.48 2275.81 32.66 2014-11-05 07:06:37.000 309 33505.43 539.43 2275.81 32.66 2014-11-05 07:06:38.000 309 33505.50 539.46 2275.84 32.66 2014-11-05 07:06:39.000 309 33505.46 539.42 2275.86 32.66 2014-11-05 07:06:40.000 309 33505.45 539.39 2275.75 32.66 2014-11-05 07:06:41.000 309 33505.45 539.39 2275.76 32.66 2014-11-05 07:06:42.000 309 33505.59 539.36 2275.74 32.66 2014-11-05 07:06:43.000 309 33505.46 539.38 2275.78 32.66 2014-11-05 07:06:44.000 309 33505.39 539.42 2275.84 32.66 2014-11-05 07:06:45.000 309 33505.53 539.36 2275.91 32.66 2014-11-05 07:06:46.000 309 33505.58 539.40 2275.83 32.66 2014-11-05 07:06:47.000 309 33505.50 539.41 2275.74 32.66 2014-11-05 07:06:48.000 309 33505.52 539.49 2275.85 32.66 2014-11-05 07:06:48.000 309 33505.55 539.48 2275.83 32.66 2014-11-05 07:06:50.000 309 33505.65 539.56 2275.84 32.66 2014-11-05 07:06:51.000 309 33505.44 539.56 2275.89 32.65 2014-11-05 07:06:52.000 309 33505.44 539.59 2275.78 32.66 2014-11-05 07:06:53.000 309 33505.44 539.58 2275.83 32.66 2014-11-05 07:06:54.000 309 33505.48 539.54 2275.81 32.66 2014-11-05 07:06:55.000 309 33505.44 539.54 2275.84 32.65 2014-11-05 07:06:56.000 309 33505.46 539.55 2275.83 32.66 2014-11-05 07:06:57.000 309 33505.45 539.48 2275.90 32.65 2014-11-05 07:06:58.000 309 33505.55 539.48 2275.92 32.65 2014-11-05 07:06:59.000 309 33505.52 539.48 2275.90 32.65 2014-11-05 07:07:00.000 309 33505.56 539.51 2275.92 32.65 2014-11-05 07:07:01.000 309 33505.54 539.50 2275.90 32.65 2014-11-05 07:07:01.000 309 33505.46 539.51 2275.91 32.65 2014-11-05 07:07:03.000 309 33505.51 539.53 2275.89 32.65 2014-11-05 07:07:04.000 309 33505.43 539.53 2276.01 32.65 2014-11-05 07:07:05.000 309 33505.48 539.55 2275.88 32.65 2014-11-05 07:07:06.000 309 33505.55 539.55 2275.79 32.65 2014-11-05 07:07:07.000 309 33505.48 539.53 2275.92 32.65 2014-11-05 07:07:08.000 309 33505.52 539.55 2275.90 32.65 2014-11-05 07:07:09.000 309 33505.48 539.57 2275.81 32.65 2014-11-05 07:07:10.000 309 33505.49 539.53 2275.90 32.65 2014-11-05 07:07:11.000 309 33505.55 539.52 2275.81 32.65 2014-11-05 07:07:12.000 309 33505.58 539.58 2275.81 32.65 2014-11-05 07:07:13.000 309 33505.58 539.62 2275.89 32.65 2014-11-05 07:07:14.000 309 33505.51 539.61 2275.89 32.65 2014-11-05 07:07:15.000 309 33505.52 539.59 2275.87 32.65 2014-11-05 07:07:16.000 309 33505.59 539.66 2275.85 32.65 2014-11-05 07:07:17.000 309 33505.59 539.62 2275.83 32.65 2014-11-05 07:07:18.000 309 33505.54 539.68 2275.85 32.65 2014-11-05 07:07:19.000 309 33505.50 539.68 2275.84 32.65 2014-11-05 07:07:20.000 309 33505.39 539.65 2275.84 32.65 2014-11-05 07:07:21.000 309 33505.46 539.70 2275.91 32.65 2014-11-05 07:07:22.000 309 33505.46 539.65 2275.95 32.65 2014-11-05 07:07:23.000 309 33505.49 539.65 2275.92 32.65 2014-11-05 07:07:24.000 309 33505.50 539.69 2275.86 32.65 2014-11-05 07:07:25.000 309 33505.50 539.64 2275.99 32.65 2014-11-05 07:07:26.000 309 33505.46 539.62 2275.87 32.65 2014-11-05 07:07:27.000 309 33505.64 539.64 2275.94 32.65 2014-11-05 07:07:28.000 309 33505.54 539.68 2275.95 32.65 2014-11-05 07:07:29.000 309 33505.44 539.65 2275.95 32.65 2014-11-05 07:07:30.000 309 33505.53 539.69 2275.94 32.65 2014-11-05 07:07:31.000 309 33505.52 539.70 2275.91 32.65 2014-11-05 07:07:32.000 309 33505.46 539.72 2275.93 32.65 2014-11-05 07:07:33.000 309 33505.40 539.79 2275.97 32.65 2014-11-05 07:07:34.000 309 33505.41 539.77 2275.91 32.65 2014-11-05 07:07:35.000 309 33505.42 539.81 2275.87 32.65 2014-11-05 07:07:36.000 309 33505.39 539.83 2275.94 32.65 2014-11-05 07:07:37.000 309 33505.38 539.84 2275.93 32.65 2014-11-05 07:07:38.000 309 33505.42 539.83 2275.87 32.65 2014-11-05 07:07:39.000 309 33505.37 539.86 2275.89 32.65 2014-11-05 07:07:40.000 309 33505.38 539.85 2275.98 32.65 2014-11-05 07:07:41.000 309 33505.42 539.82 2275.98 32.65 2014-11-05 07:07:42.000 309 33505.39 539.85 2275.96 32.65 2014-11-05 07:07:42.000 309 33505.46 539.82 2275.90 32.65 2014-11-05 07:07:44.000 309 33505.44 539.81 2275.96 32.65 2014-11-05 07:07:45.000 309 33505.36 539.86 2276.01 32.65 2014-11-05 07:07:46.000 309 33505.45 539.88 2275.95 32.65 2014-11-05 07:07:47.000 309 33505.45 539.89 2275.91 32.65 2014-11-05 07:07:48.000 309 33505.39 539.87 2276.06 32.65 2014-11-05 07:07:49.000 309 33505.40 539.89 2275.99 32.65 2014-11-05 07:07:50.000 309 33505.40 539.95 2276.09 32.65 2014-11-05 07:07:51.000 309 33505.33 539.96 2276.08 32.65 2014-11-05 07:07:52.000 309 33505.34 539.94 2276.02 32.65 2014-11-05 07:07:53.000 309 33505.30 539.93 2276.03 32.65 2014-11-05 07:07:54.000 309 33505.34 539.96 2275.99 32.65 2014-11-05 07:07:55.000 309 33505.50 539.93 2276.06 32.65 2014-11-05 07:07:55.000 309 33505.42 539.95 2276.14 32.65 2014-11-05 07:07:57.000 309 33505.36 540.01 2276.05 32.65 2014-11-05 07:07:58.000 309 33505.37 539.94 2276.07 32.65 2014-11-05 07:07:59.000 309 33505.46 539.92 2276.08 32.65 2014-11-05 07:08:00.000 309 33505.49 539.93 2276.09 32.65 2014-11-05 07:08:01.000 309 33505.49 539.94 2276.06 32.65 2014-11-05 07:08:02.000 309 33505.46 539.97 2276.14 32.65 2014-11-05 07:08:03.000 309 33505.43 540.00 2276.08 32.65 2014-11-05 07:08:04.000 309 33505.44 540.00 2276.14 32.65 2014-11-05 07:08:05.000 309 33505.39 539.98 2276.16 32.65 2014-11-05 07:08:06.000 309 33505.46 539.98 2276.11 32.65 2014-11-05 07:08:07.000 309 33505.46 540.03 2276.05 32.65 2014-11-05 07:08:08.000 309 33505.43 540.03 2276.11 32.65 2014-11-05 07:08:09.000 309 33505.37 540.07 2276.12 32.65 2014-11-05 07:08:10.000 309 33505.43 540.13 2276.16 32.65 2014-11-05 07:08:11.000 309 33505.45 540.09 2276.15 32.65 2014-11-05 07:08:12.000 309 33505.37 540.13 2276.10 32.65 2014-11-05 07:08:13.000 309 33505.29 540.14 2276.09 32.65 2014-11-05 07:08:14.000 309 33505.33 540.12 2276.15 32.65 2014-11-05 07:08:15.000 309 33505.51 540.15 2276.15 32.65 2014-11-05 07:08:16.000 309 33505.46 540.13 2276.12 32.65 2014-11-05 07:08:17.000 309 33505.50 540.11 2276.13 32.65 2014-11-05 07:08:18.000 309 33505.54 540.07 2276.05 32.65 2014-11-05 07:08:19.000 309 33505.52 540.11 2276.24 32.65 2014-11-05 07:08:20.000 309 33505.56 540.13 2276.17 32.65 2014-11-05 07:08:21.000 309 33505.60 540.16 2276.20 32.65 2014-11-05 07:08:22.000 309 33505.49 540.15 2276.11 32.65 2014-11-05 07:08:23.000 309 33505.46 540.16 2276.17 32.65 2014-11-05 07:08:24.000 309 33505.47 540.12 2276.15 32.65 2014-11-05 07:08:25.000 309 33505.49 540.13 2276.21 32.65 2014-11-05 07:08:26.000 309 33505.42 540.17 2276.13 32.65 2014-11-05 07:08:27.000 309 33505.44 540.17 2276.19 32.65 2014-11-05 07:08:28.000 309 33505.43 540.12 2276.12 32.65 2014-11-05 07:08:29.000 309 33505.38 540.15 2276.14 32.65 2014-11-05 07:08:30.000 309 33505.49 540.08 2276.13 32.65 2014-11-05 07:08:31.000 309 33505.53 540.13 2276.10 32.65 2014-11-05 07:08:32.000 309 33505.60 540.14 2276.20 32.65 2014-11-05 07:08:33.000 309 33505.53 540.12 2276.24 32.65 2014-11-05 07:08:34.000 309 33505.46 540.19 2276.15 32.65 2014-11-05 07:08:35.000 309 33505.51 540.15 2276.18 32.65 2014-11-05 07:08:36.000 309 33505.57 540.16 2276.09 32.65 2014-11-05 07:08:36.000 309 33505.56 540.23 2276.15 32.65 2014-11-05 07:08:38.000 309 33505.46 540.22 2276.08 32.65 2014-11-05 07:08:39.000 309 33505.50 540.22 2276.15 32.65 2014-11-05 07:08:40.000 309 33505.63 540.10 2276.11 32.65 2014-11-05 07:08:41.000 309 33505.61 540.14 2276.13 32.65 2014-11-05 07:08:42.000 309 33505.57 540.11 2276.16 32.65 2014-11-05 07:08:43.000 309 33505.59 540.10 2276.09 32.65 2014-11-05 07:08:44.000 309 33505.59 540.03 2276.09 32.65 2014-11-05 07:08:45.000 309 33505.55 539.99 2276.05 32.65 2014-11-05 07:08:46.000 309 33505.61 539.98 2276.18 32.66 2014-11-05 07:08:47.000 309 33505.64 540.00 2276.16 32.65 2014-11-05 07:08:48.000 309 33505.68 539.97 2276.07 32.65 2014-11-05 07:08:49.000 309 33505.71 540.02 2276.11 32.66 2014-11-05 07:08:49.000 309 33505.65 539.99 2276.14 32.65 2014-11-05 07:08:51.000 309 33505.78 540.01 2276.21 32.65 2014-11-05 07:08:52.000 309 33505.72 540.01 2276.11 32.65 2014-11-05 07:08:53.000 309 33505.71 540.01 2276.09 32.66 2014-11-05 07:08:54.000 309 33505.82 540.04 2276.12 32.65 2014-11-05 07:08:55.000 309 33505.75 540.10 2276.06 32.65 2014-11-05 07:08:56.000 309 33505.68 540.06 2276.12 32.65 2014-11-05 07:08:57.000 309 33505.79 540.13 2276.17 32.65 2014-11-05 07:08:58.000 309 33505.75 540.14 2276.11 32.65 2014-11-05 07:08:59.000 309 33505.75 540.11 2276.03 32.65 2014-11-05 07:09:00.000 309 33505.71 540.11 2276.06 32.65 2014-11-05 07:09:01.000 309 33505.82 540.12 2276.09 32.65 2014-11-05 07:09:02.000 309 33505.70 540.15 2276.09 32.65 2014-11-05 07:09:03.000 309 33505.83 540.16 2276.15 32.66 2014-11-05 07:09:04.000 309 33505.66 540.13 2276.13 32.66 2014-11-05 07:09:05.000 309 33505.69 540.11 2276.10 32.66 2014-11-05 07:09:06.000 309 33505.74 540.15 2276.09 32.66 2014-11-05 07:09:07.000 309 33505.79 540.16 2276.13 32.66 2014-11-05 07:09:08.000 309 33505.75 540.15 2276.09 32.66 2014-11-05 07:09:09.000 309 33505.68 540.18 2276.08 32.65 2014-11-05 07:09:10.000 309 33505.79 540.19 2276.03 32.65 2014-11-05 07:09:11.000 309 33505.75 540.18 2276.09 32.66 2014-11-05 07:09:12.000 309 33505.68 540.14 2276.12 32.65 2014-11-05 07:09:13.000 309 33505.71 540.19 2276.06 32.65 2014-11-05 07:09:14.000 309 33505.70 540.18 2276.10 32.65 2014-11-05 07:09:15.000 309 33505.69 540.22 2276.19 32.65 2014-11-05 07:09:16.000 309 33505.78 540.23 2276.13 32.65 2014-11-05 07:09:17.000 309 33505.74 540.22 2276.06 32.65 2014-11-05 07:09:18.000 309 33505.83 540.26 2276.06 32.65 2014-11-05 07:09:19.000 309 33505.89 540.22 2276.14 32.65 2014-11-05 07:09:20.000 309 33505.91 540.22 2276.08 32.65 2014-11-05 07:09:21.000 309 33505.90 540.21 2276.13 32.65 2014-11-05 07:09:22.000 309 33505.88 540.21 2276.09 32.65 2014-11-05 07:09:23.000 309 33505.88 540.13 2276.14 32.65 2014-11-05 07:09:24.000 309 33505.93 540.12 2276.14 32.65 2014-11-05 07:09:25.000 309 33505.95 540.12 2276.14 32.65 2014-11-05 07:09:26.000 309 33506.00 540.14 2276.18 32.65 2014-11-05 07:09:27.000 309 33505.86 540.13 2276.14 32.65 2014-11-05 07:09:28.000 309 33505.97 540.14 2276.13 32.65 2014-11-05 07:09:29.000 309 33505.83 540.16 2276.11 32.65 2014-11-05 07:09:30.000 309 33505.99 540.14 2276.11 32.65 2014-11-05 07:09:30.000 309 33505.90 540.19 2276.16 32.65 2014-11-05 07:09:32.000 309 33505.96 540.20 2276.10 32.65 2014-11-05 07:09:33.000 309 33505.83 540.24 2276.05 32.65 2014-11-05 07:09:34.000 309 33505.99 540.26 2276.09 32.65 2014-11-05 07:09:35.000 309 33505.88 540.24 2276.08 32.65 2014-11-05 07:09:36.000 309 33505.89 540.20 2276.17 32.65 2014-11-05 07:09:37.000 309 33506.00 540.22 2276.17 32.65 2014-11-05 07:09:38.000 309 33506.00 540.27 2276.16 32.65 2014-11-05 07:09:39.000 309 33505.91 540.17 2276.15 32.65 2014-11-05 07:09:40.000 309 33505.95 540.20 2276.07 32.65 2014-11-05 07:09:41.000 309 33505.96 540.19 2276.09 32.65 2014-11-05 07:09:42.000 309 33505.99 540.15 2276.11 32.65 2014-11-05 07:09:43.000 309 33505.95 540.16 2276.12 32.65 2014-11-05 07:09:43.000 309 33505.94 540.14 2276.12 32.65 2014-11-05 07:09:45.000 309 33505.93 540.17 2276.11 32.65 2014-11-05 07:09:46.000 309 33505.92 540.16 2276.16 32.65 2014-11-05 07:09:47.000 309 33505.92 540.21 2276.15 32.65 2014-11-05 07:09:48.000 309 33505.88 540.21 2276.12 32.65 2014-11-05 07:09:49.000 309 33505.86 540.20 2276.18 32.65 2014-11-05 07:09:50.000 309 33505.86 540.24 2276.17 32.65 2014-11-05 07:09:51.000 309 33505.93 540.28 2276.15 32.65 2014-11-05 07:09:52.000 309 33505.95 540.23 2276.24 32.65 2014-11-05 07:09:53.000 309 33505.92 540.22 2276.20 32.65 2014-11-05 07:09:54.000 309 33506.04 540.23 2276.14 32.65 2014-11-05 07:09:55.000 309 33505.98 540.23 2276.15 32.65 2014-11-05 07:09:56.000 309 33506.02 540.20 2276.13 32.65 2014-11-05 07:09:57.000 309 33505.87 540.22 2276.22 32.65 2014-11-05 07:09:58.000 309 33506.02 540.18 2276.20 32.65 2014-11-05 07:09:59.000 309 33505.92 540.17 2276.16 32.65 2014-11-05 07:10:00.000 309 33505.96 540.16 2276.17 32.65 2014-11-05 07:10:01.000 309 33505.99 540.13 2276.15 32.65 2014-11-05 07:10:02.000 309 33505.99 540.19 2276.18 32.65 2014-11-05 07:10:03.000 309 33506.02 540.16 2276.18 32.65 2014-11-05 07:10:04.000 309 33505.98 540.18 2276.15 32.65 2014-11-05 07:10:05.000 309 33505.95 540.15 2276.18 32.65 2014-11-05 07:10:06.000 309 33505.93 540.15 2276.18 32.65 2014-11-05 07:10:07.000 309 33505.89 540.11 2276.27 32.65 2014-11-05 07:10:08.000 309 33505.98 540.09 2276.24 32.65 2014-11-05 07:10:09.000 309 33505.91 540.10 2276.28 32.65 2014-11-05 07:10:10.000 309 33505.95 540.12 2276.16 32.65 2014-11-05 07:10:11.000 309 33505.93 540.08 2276.25 32.65 2014-11-05 07:10:12.000 309 33505.96 540.08 2276.17 32.65 2014-11-05 07:10:13.000 309 33505.93 540.10 2276.22 32.65 2014-11-05 07:10:14.000 309 33506.00 540.13 2276.15 32.65 2014-11-05 07:10:15.000 309 33506.00 540.16 2276.16 32.65 2014-11-05 07:10:16.000 309 33505.82 540.20 2276.20 32.65 2014-11-05 07:10:17.000 309 33505.87 540.18 2276.20 32.65 2014-11-05 07:10:18.000 309 33505.94 540.25 2276.18 32.65 2014-11-05 07:10:19.000 309 33505.77 540.26 2276.18 32.65 2014-11-05 07:10:20.000 309 33505.82 540.24 2276.19 32.65 2014-11-05 07:10:21.000 309 33505.83 540.18 2276.22 32.65 2014-11-05 07:10:22.000 309 33505.79 540.19 2276.27 32.65 2014-11-05 07:10:23.000 309 33505.83 540.15 2276.19 32.65 2014-11-05 07:10:24.000 309 33505.82 540.11 2276.33 32.65 2014-11-05 07:10:24.000 309 33505.96 540.09 2276.20 32.65 2014-11-05 07:10:26.000 309 33505.97 540.06 2276.20 32.65 2014-11-05 07:10:27.000 309 33505.96 540.05 2276.22 32.65 2014-11-05 07:10:28.000 309 33505.91 540.07 2276.28 32.65 2014-11-05 07:10:29.000 309 33505.88 540.07 2276.31 32.65 2014-11-05 07:10:30.000 309 33505.96 540.09 2276.35 32.65 2014-11-05 07:10:31.000 309 33505.92 540.09 2276.18 32.65 2014-11-05 07:10:32.000 309 33505.96 540.11 2276.28 32.65 2014-11-05 07:10:33.000 309 33505.68 540.16 2276.28 32.65 2014-11-05 07:10:34.000 309 33505.71 540.21 2276.28 32.65 2014-11-05 07:10:35.000 309 33505.75 540.23 2276.32 32.65 2014-11-05 07:10:36.000 309 33505.77 540.21 2276.32 32.65 2014-11-05 07:10:37.000 309 33505.83 540.18 2276.35 32.65 2014-11-05 07:10:37.000 309 33505.77 540.16 2276.26 32.65 2014-11-05 07:10:39.000 309 33505.90 540.14 2276.31 32.65 2014-11-05 07:10:40.000 309 33505.90 540.12 2276.32 32.65 2014-11-05 07:10:41.000 309 33505.80 540.08 2276.33 32.65 2014-11-05 07:10:42.000 309 33505.86 540.04 2276.29 32.65 2014-11-05 07:10:43.000 309 33505.92 539.99 2276.33 32.65 2014-11-05 07:10:44.000 309 33505.86 539.99 2276.33 32.65 2014-11-05 07:10:45.000 309 33505.90 539.97 2276.36 32.65 2014-11-05 07:10:46.000 309 33505.90 539.96 2276.35 32.65 2014-11-05 07:10:47.000 309 33505.90 539.97 2276.33 32.65 2014-11-05 07:10:48.000 309 33505.87 539.92 2276.35 32.65 2014-11-05 07:10:49.000 309 33505.90 539.91 2276.30 32.65 2014-11-05 07:10:50.000 309 33505.95 539.97 2276.28 32.65 2014-11-05 07:10:51.000 309 33505.92 539.98 2276.22 32.65 2014-11-05 07:10:52.000 309 33505.90 539.91 2276.27 32.65 2014-11-05 07:10:53.000 309 33505.89 539.88 2276.28 32.65 2014-11-05 07:10:54.000 309 33505.98 539.95 2276.24 32.65 2014-11-05 07:10:55.000 309 33506.02 539.88 2276.20 32.65 2014-11-05 07:10:56.000 309 33506.10 539.89 2276.39 32.65 2014-11-05 07:10:57.000 309 33505.87 539.86 2276.39 32.65 2014-11-05 07:10:58.000 309 33505.96 539.87 2276.27 32.65 2014-11-05 07:10:59.000 309 33505.90 539.85 2276.30 32.65 2014-11-05 07:11:00.000 309 33505.98 539.85 2276.30 32.65 2014-11-05 07:11:01.000 309 33505.90 539.85 2276.32 32.65 2014-11-05 07:11:02.000 309 33505.95 539.87 2276.29 32.65 2014-11-05 07:11:03.000 309 33505.86 539.86 2276.36 32.65 2014-11-05 07:11:04.000 309 33506.05 539.81 2276.35 32.65 2014-11-05 07:11:05.000 309 33506.00 539.80 2276.28 32.65 2014-11-05 07:11:06.000 309 33505.99 539.78 2276.35 32.65 2014-11-05 07:11:07.000 309 33506.00 539.78 2276.37 32.65 2014-11-05 07:11:08.000 309 33505.98 539.75 2276.38 32.65 2014-11-05 07:11:09.000 309 33506.12 539.71 2276.43 32.65 2014-11-05 07:11:10.000 309 33506.00 539.77 2276.39 32.65 2014-11-05 07:11:11.000 309 33506.07 539.71 2276.37 32.65 2014-11-05 07:11:12.000 309 33506.18 539.69 2276.33 32.65 2014-11-05 07:11:13.000 309 33506.13 539.70 2276.39 32.65 2014-11-05 07:11:14.000 309 33506.03 539.69 2276.34 32.65 2014-11-05 07:11:15.000 309 33506.00 539.70 2276.33 32.65 2014-11-05 07:11:16.000 309 33506.05 539.71 2276.28 32.65 2014-11-05 07:11:17.000 309 33506.04 539.73 2276.30 32.65 2014-11-05 07:11:18.000 309 33505.94 539.71 2276.33 32.65 2014-11-05 07:11:18.000 309 33505.95 539.75 2276.29 32.65 2014-11-05 07:11:20.000 309 33505.87 539.80 2276.32 32.65 2014-11-05 07:11:21.000 309 33505.88 539.78 2276.28 32.65 2014-11-05 07:11:22.000 309 33505.95 539.79 2276.34 32.65 2014-11-05 07:11:23.000 309 33505.92 539.81 2276.33 32.65 2014-11-05 07:11:24.000 309 33505.96 539.82 2276.32 32.65 2014-11-05 07:11:25.000 309 33505.98 539.78 2276.32 32.65 2014-11-05 07:11:26.000 309 33505.98 539.79 2276.37 32.65 2014-11-05 07:11:27.000 309 33505.95 539.76 2276.36 32.65 2014-11-05 07:11:28.000 309 33505.99 539.76 2276.32 32.65 2014-11-05 07:11:29.000 309 33506.04 539.73 2276.32 32.65 2014-11-05 07:11:30.000 309 33506.08 539.72 2276.30 32.65 2014-11-05 07:11:31.000 309 33506.10 539.66 2276.30 32.65 2014-11-05 07:11:31.000 309 33506.01 539.68 2276.32 32.65 2014-11-05 07:11:33.000 309 33506.00 539.68 2276.32 32.65 2014-11-05 07:11:34.000 309 33506.04 539.64 2276.36 32.65 2014-11-05 07:11:35.000 309 33505.98 539.66 2276.34 32.65 2014-11-05 07:11:36.000 309 33505.92 539.66 2276.26 32.65 2014-11-05 07:11:37.000 309 33505.99 539.70 2276.30 32.65 2014-11-05 07:11:38.000 309 33505.85 539.66 2276.29 32.65 2014-11-05 07:11:39.000 309 33506.00 539.66 2276.30 32.65 2014-11-05 07:11:40.000 309 33505.90 539.67 2276.26 32.65 2014-11-05 07:11:41.000 309 33505.86 539.65 2276.28 32.65 2014-11-05 07:11:42.000 309 33505.96 539.66 2276.32 32.65 2014-11-05 07:11:43.000 309 33505.98 539.62 2276.36 32.65 2014-11-05 07:11:44.000 309 33506.00 539.55 2276.30 32.65 2014-11-05 07:11:45.000 309 33506.04 539.60 2276.35 32.65 2014-11-05 07:11:46.000 309 33505.93 539.52 2276.38 32.65 2014-11-05 07:11:47.000 309 33505.99 539.50 2276.39 32.65 2014-11-05 07:11:48.000 309 33505.98 539.48 2276.36 32.65 2014-11-05 07:11:49.000 309 33505.92 539.47 2276.32 32.65 2014-11-05 07:11:50.000 309 33505.94 539.47 2276.27 32.65 2014-11-05 07:11:51.000 309 33505.96 539.46 2276.33 32.65 2014-11-05 07:11:52.000 309 33506.06 539.41 2276.36 32.65 2014-11-05 07:11:53.000 309 33506.02 539.42 2276.34 32.65 2014-11-05 07:11:54.000 309 33506.07 539.45 2276.32 32.65 2014-11-05 07:11:55.000 309 33506.07 539.47 2276.30 32.65 2014-11-05 07:11:56.000 309 33506.04 539.43 2276.32 32.65 2014-11-05 07:11:57.000 309 33506.04 539.43 2276.30 32.65 2014-11-05 07:11:58.000 309 33506.12 539.43 2276.30 32.65 2014-11-05 07:11:59.000 309 33506.08 539.43 2276.30 32.65 2014-11-05 07:12:00.000 309 33506.11 539.45 2276.28 32.65 2014-11-05 07:12:01.000 309 33506.10 539.40 2276.28 32.65 2014-11-05 07:12:02.000 309 33506.08 539.45 2276.24 32.65 2014-11-05 07:12:03.000 309 33506.09 539.38 2276.33 32.65 2014-11-05 07:12:04.000 309 33506.24 539.34 2276.29 32.65 2014-11-05 07:12:05.000 309 33506.15 539.36 2276.24 32.65 2014-11-05 07:12:06.000 309 33506.11 539.30 2276.34 32.65 2014-11-05 07:12:07.000 309 33506.14 539.27 2276.26 32.65 2014-11-05 07:12:08.000 309 33506.07 539.29 2276.19 32.65 2014-11-05 07:12:09.000 309 33506.29 539.30 2276.34 32.65 2014-11-05 07:12:10.000 309 33506.20 539.33 2276.26 32.65 2014-11-05 07:12:11.000 309 33506.19 539.34 2276.26 32.65 2014-11-05 07:12:12.000 309 33506.14 539.35 2276.27 32.65 2014-11-05 07:12:12.000 309 33506.11 539.35 2276.20 32.65 2014-11-05 07:12:14.000 309 33506.13 539.39 2276.25 32.65 2014-11-05 07:12:15.000 309 33506.23 539.37 2276.14 32.65 2014-11-05 07:12:16.000 309 33506.08 539.40 2276.26 32.65 2014-11-05 07:12:17.000 309 33506.11 539.37 2276.19 32.65 2014-11-05 07:12:18.000 309 33506.09 539.45 2276.22 32.65 2014-11-05 07:12:19.000 309 33506.10 539.41 2276.30 32.65 2014-11-05 07:12:20.000 309 33506.03 539.41 2276.21 32.65 2014-11-05 07:12:21.000 309 33506.07 539.39 2276.24 32.65 2014-11-05 07:12:22.000 309 33506.14 539.38 2276.20 32.65 2014-11-05 07:12:23.000 309 33506.00 539.41 2276.26 32.65 2014-11-05 07:12:24.000 309 33506.08 539.43 2276.24 32.65 2014-11-05 07:12:25.000 309 33506.06 539.46 2276.24 32.65 2014-11-05 07:12:25.000 309 33505.98 539.41 2276.30 32.65 2014-11-05 07:12:27.000 309 33506.07 539.42 2276.26 32.65 2014-11-05 07:12:28.000 309 33506.07 539.48 2276.24 32.65 2014-11-05 07:12:29.000 309 33505.97 539.47 2276.29 32.65 2014-11-05 07:12:30.000 309 33506.08 539.47 2276.17 32.65 2014-11-05 07:12:31.000 309 33506.18 539.51 2276.22 32.65 2014-11-05 07:12:32.000 309 33506.20 539.48 2276.25 32.65 2014-11-05 07:12:33.000 309 33506.16 539.50 2276.27 32.65 2014-11-05 07:12:34.000 309 33506.13 539.53 2276.24 32.65 2014-11-05 07:12:35.000 309 33506.13 539.50 2276.20 32.65 2014-11-05 07:12:36.000 309 33506.07 539.47 2276.15 32.65 2014-11-05 07:12:37.000 309 33506.14 539.51 2276.24 32.65 2014-11-05 07:12:38.000 309 33506.06 539.53 2276.19 32.65 2014-11-05 07:12:39.000 309 33506.08 539.52 2276.28 32.65 2014-11-05 07:12:40.000 309 33506.04 539.48 2276.19 32.65 2014-11-05 07:12:41.000 309 33506.01 539.43 2276.20 32.65 2014-11-05 07:12:42.000 309 33506.04 539.45 2276.28 32.65 2014-11-05 07:12:43.000 309 33506.03 539.47 2276.27 32.65 2014-11-05 07:12:44.000 309 33506.04 539.44 2276.22 32.65 2014-11-05 07:12:45.000 309 33506.00 539.43 2276.29 32.65 2014-11-05 07:12:46.000 309 33505.99 539.43 2276.20 32.65 2014-11-05 07:12:47.000 309 33506.04 539.42 2276.20 32.65 2014-11-05 07:12:48.000 309 33506.00 539.46 2276.22 32.65 2014-11-05 07:12:49.000 309 33506.05 539.48 2276.24 32.65 2014-11-05 07:12:50.000 309 33506.03 539.47 2276.26 32.65 2014-11-05 07:12:51.000 309 33506.09 539.49 2276.30 32.65 2014-11-05 07:12:52.000 309 33506.03 539.47 2276.28 32.65 2014-11-05 07:12:53.000 309 33505.98 539.49 2276.32 32.65 2014-11-05 07:12:54.000 309 33506.03 539.47 2276.20 32.65 2014-11-05 07:12:55.000 309 33505.92 539.50 2276.24 32.65 2014-11-05 07:12:56.000 309 33506.02 539.52 2276.36 32.65 2014-11-05 07:12:57.000 309 33505.95 539.48 2276.38 32.65 2014-11-05 07:12:58.000 309 33506.02 539.47 2276.42 32.65 2014-11-05 07:12:59.000 309 33505.98 539.47 2276.45 32.65 2014-11-05 07:13:00.000 309 33505.89 539.48 2276.30 32.65 2014-11-05 07:13:01.000 309 33505.96 539.50 2276.30 32.65 2014-11-05 07:13:02.000 309 33505.87 539.51 2276.35 32.65 2014-11-05 07:13:03.000 309 33505.95 539.57 2276.44 32.65 2014-11-05 07:13:04.000 309 33505.90 539.55 2276.33 32.65 2014-11-05 07:13:05.000 309 33505.81 539.53 2276.34 32.65 2014-11-05 07:13:06.000 309 33505.99 539.53 2276.34 32.65 2014-11-05 07:13:06.000 309 33505.85 539.58 2276.34 32.65 2014-11-05 07:13:08.000 309 33505.78 539.57 2276.30 32.65 2014-11-05 07:13:09.000 309 33505.90 539.54 2276.38 32.65 2014-11-05 07:13:10.000 309 33506.00 539.53 2276.34 32.65 2014-11-05 07:13:11.000 309 33505.98 539.48 2276.33 32.65 2014-11-05 07:13:12.000 309 33506.00 539.50 2276.37 32.65 2014-11-05 07:13:13.000 309 33505.98 539.55 2276.39 32.65 2014-11-05 07:13:14.000 309 33506.00 539.50 2276.34 32.65 2014-11-05 07:13:15.000 309 33506.04 539.47 2276.39 32.65 2014-11-05 07:13:16.000 309 33506.08 539.49 2276.31 32.65 2014-11-05 07:13:17.000 309 33506.04 539.48 2276.40 32.65 2014-11-05 07:13:18.000 309 33505.95 539.46 2276.35 32.65 2014-11-05 07:13:19.000 309 33505.98 539.50 2276.32 32.65 2014-11-05 07:13:19.000 309 33505.87 539.53 2276.33 32.65 2014-11-05 07:13:21.000 309 33505.87 539.51 2276.36 32.65 2014-11-05 07:13:22.000 309 33505.89 539.56 2276.30 32.65 2014-11-05 07:13:23.000 309 33505.87 539.55 2276.33 32.65 2014-11-05 07:13:24.000 309 33505.87 539.52 2276.32 32.65 2014-11-05 07:13:25.000 309 33505.95 539.52 2276.36 32.65 2014-11-05 07:13:26.000 309 33505.92 539.52 2276.32 32.65 2014-11-05 07:13:27.000 309 33506.03 539.52 2276.29 32.65 2014-11-05 07:13:28.000 309 33506.11 539.48 2276.38 32.65 2014-11-05 07:13:29.000 309 33506.03 539.46 2276.40 32.65 2014-11-05 07:13:30.000 309 33506.15 539.42 2276.31 32.65 2014-11-05 07:13:31.000 309 33506.08 539.45 2276.33 32.65 2014-11-05 07:13:32.000 309 33506.00 539.46 2276.33 32.65 2014-11-05 07:13:33.000 309 33505.92 539.53 2276.36 32.65 2014-11-05 07:13:34.000 309 33505.93 539.53 2276.30 32.65 2014-11-05 07:13:35.000 309 33505.83 539.57 2276.24 32.65 2014-11-05 07:13:36.000 309 33505.90 539.61 2276.24 32.65 2014-11-05 07:13:37.000 309 33505.84 539.54 2276.36 32.65 2014-11-05 07:13:38.000 309 33505.83 539.50 2276.36 32.65 2014-11-05 07:13:39.000 309 33505.93 539.49 2276.32 32.65 2014-11-05 07:13:40.000 309 33505.88 539.48 2276.38 32.65 2014-11-05 07:13:41.000 309 33505.96 539.42 2276.34 32.65 2014-11-05 07:13:42.000 309 33505.99 539.40 2276.34 32.65 2014-11-05 07:13:43.000 309 33506.07 539.34 2276.30 32.65 2014-11-05 07:13:44.000 309 33506.10 539.34 2276.36 32.65 2014-11-05 07:13:45.000 309 33506.10 539.35 2276.36 32.65 2014-11-05 07:13:46.000 309 33506.08 539.34 2276.36 32.65 2014-11-05 07:13:47.000 309 33506.04 539.33 2276.40 32.65 2014-11-05 07:13:48.000 309 33505.99 539.31 2276.33 32.65 2014-11-05 07:13:49.000 309 33505.98 539.38 2276.29 32.65 2014-11-05 07:13:50.000 309 33506.08 539.37 2276.25 32.65 2014-11-05 07:13:51.000 309 33505.93 539.37 2276.34 32.65 2014-11-05 07:13:52.000 309 33505.93 539.37 2276.34 32.65 2014-11-05 07:13:53.000 309 33505.86 539.33 2276.28 32.65 2014-11-05 07:13:54.000 309 33505.96 539.33 2276.24 32.65 2014-11-05 07:13:55.000 309 33506.00 539.37 2276.36 32.65 2014-11-05 07:13:56.000 309 33505.90 539.34 2276.26 32.65 2014-11-05 07:13:57.000 309 33506.10 539.30 2276.27 32.65 2014-11-05 07:13:58.000 309 33506.08 539.33 2276.35 32.65 2014-11-05 07:13:59.000 309 33506.10 539.29 2276.30 32.65 2014-11-05 07:14:00.000 309 33506.22 539.31 2276.27 32.65 2014-11-05 07:14:00.000 309 33506.11 539.29 2276.28 32.65 2014-11-05 07:14:02.000 309 33506.07 539.28 2276.20 32.65 2014-11-05 07:14:03.000 309 33506.18 539.27 2276.40 32.65 2014-11-05 07:14:04.000 309 33506.09 539.23 2276.17 32.65 2014-11-05 07:14:05.000 309 33506.14 539.27 2276.20 32.65 2014-11-05 07:14:06.000 309 33506.12 539.31 2276.30 32.65 2014-11-05 07:14:07.000 309 33506.21 539.23 2276.30 32.65 2014-11-05 07:14:08.000 309 33506.02 539.26 2276.32 32.65 2014-11-05 07:14:09.000 309 33506.16 539.28 2276.36 32.65 2014-11-05 07:14:10.000 309 33506.08 539.28 2276.33 32.65 2014-11-05 07:14:11.000 309 33506.14 539.27 2276.26 32.65 2014-11-05 07:14:12.000 309 33506.13 539.22 2276.28 32.65 2014-11-05 07:14:13.000 309 33506.09 539.19 2276.25 32.65 2014-11-05 07:14:13.000 309 33506.12 539.22 2276.24 32.65 2014-11-05 07:14:15.000 309 33506.23 539.28 2276.34 32.65 2014-11-05 07:14:16.000 309 33506.27 539.22 2276.27 32.65 2014-11-05 07:14:17.000 309 33506.15 539.24 2276.24 32.65 2014-11-05 07:14:18.000 309 33506.28 539.23 2276.28 32.65 2014-11-05 07:14:19.000 309 33506.27 539.25 2276.27 32.65 2014-11-05 07:14:20.000 309 33506.24 539.30 2276.18 32.65 2014-11-05 07:14:21.000 309 33506.17 539.31 2276.34 32.65 2014-11-05 07:14:22.000 309 33506.23 539.34 2276.28 32.65 2014-11-05 07:14:23.000 309 33506.07 539.37 2276.25 32.65 2014-11-05 07:14:24.000 309 33506.11 539.31 2276.27 32.65 2014-11-05 07:14:25.000 309 33506.12 539.40 2276.21 32.65 2014-11-05 07:14:26.000 309 33506.05 539.34 2276.26 32.65 2014-11-05 07:14:27.000 309 33506.01 539.37 2276.27 32.65 2014-11-05 07:14:28.000 309 33506.12 539.34 2276.31 32.65 2014-11-05 07:14:29.000 309 33506.10 539.23 2276.28 32.65 2014-11-05 07:14:30.000 309 33506.16 539.20 2276.28 32.65 2014-11-05 07:14:31.000 309 33506.20 539.14 2276.31 32.65 2014-11-05 07:14:32.000 309 33506.39 539.09 2276.28 32.65 2014-11-05 07:14:33.000 309 33506.30 539.09 2276.22 32.65 2014-11-05 07:14:34.000 309 33506.38 539.06 2276.30 32.65 2014-11-05 07:14:35.000 309 33506.50 539.00 2276.18 32.65 2014-11-05 07:14:36.000 309 33506.40 539.03 2276.21 32.65 2014-11-05 07:14:37.000 309 33506.48 539.07 2276.28 32.65 2014-11-05 07:14:38.000 309 33506.46 539.10 2276.21 32.65 2014-11-05 07:14:39.000 309 33506.43 539.10 2276.20 32.65 2014-11-05 07:14:40.000 309 33506.30 539.09 2276.15 32.65 2014-11-05 07:14:41.000 309 33506.32 539.11 2276.17 32.65 2014-11-05 07:14:42.000 309 33506.20 539.07 2276.15 32.65 2014-11-05 07:14:43.000 309 33506.29 539.11 2276.17 32.65 2014-11-05 07:14:44.000 309 33506.25 539.02 2276.20 32.65 2014-11-05 07:14:45.000 309 33506.32 539.04 2276.14 32.65 2014-11-05 07:14:46.000 309 33506.32 538.97 2276.22 32.65 2014-11-05 07:14:47.000 309 33506.46 538.91 2276.22 32.65 2014-11-05 07:14:48.000 309 33506.52 538.93 2276.17 32.65 2014-11-05 07:14:49.000 309 33506.41 538.92 2276.14 32.65 2014-11-05 07:14:50.000 309 33506.46 538.87 2276.06 32.65 2014-11-05 07:14:51.000 309 33506.45 538.89 2276.18 32.64 2014-11-05 07:14:52.000 309 33506.47 538.91 2276.15 32.64 2014-11-05 07:14:53.000 309 33506.36 539.00 2276.15 32.64 2014-11-05 07:14:54.000 309 33506.46 539.01 2276.10 32.64 2014-11-05 07:14:54.000 309 33506.39 539.02 2276.16 32.65 2014-11-05 07:14:56.000 309 33506.35 539.00 2276.11 32.65 2014-11-05 07:14:57.000 309 33506.22 538.99 2276.21 32.65 2014-11-05 07:14:58.000 309 33506.47 539.00 2276.13 32.65 2014-11-05 07:14:59.000 309 33506.34 538.97 2276.15 32.65 2014-11-05 07:15:00.000 309 33506.33 538.96 2276.16 32.65 2014-11-05 07:15:01.000 309 33506.32 538.92 2276.09 32.64 2014-11-05 07:15:02.000 309 33506.40 538.90 2276.09 32.64 2014-11-05 07:15:03.000 309 33506.41 538.86 2276.17 32.65 2014-11-05 07:15:04.000 309 33506.39 538.83 2276.09 32.64 2014-11-05 07:15:05.000 309 33506.46 538.75 2276.16 32.64 2014-11-05 07:15:06.000 309 33506.40 538.78 2276.14 32.64 2014-11-05 07:15:07.000 309 33506.38 538.77 2276.11 32.64 2014-11-05 07:15:07.000 309 33506.41 538.77 2276.14 32.64 2014-11-05 07:15:09.000 309 33506.16 538.81 2276.09 32.64 2014-11-05 07:15:10.000 309 33506.17 538.83 2276.14 32.64 2014-11-05 07:15:11.000 309 33506.26 538.89 2276.05 32.64 2014-11-05 07:15:12.000 309 33506.18 538.87 2276.09 32.64 2014-11-05 07:15:13.000 309 33506.24 538.86 2276.16 32.64 2014-11-05 07:15:14.000 309 33506.26 538.83 2276.16 32.64 2014-11-05 07:15:15.000 309 33506.25 538.83 2276.15 32.64 2014-11-05 07:15:16.000 309 33506.34 538.82 2276.14 32.64 2014-11-05 07:15:17.000 309 33506.51 538.72 2276.06 32.64 2014-11-05 07:15:18.000 309 33506.46 538.72 2276.12 32.64 2014-11-05 07:15:19.000 309 33506.50 538.68 2276.15 32.64 2014-11-05 07:15:20.000 309 33506.52 538.61 2276.18 32.64 2014-11-05 07:15:21.000 309 33506.54 538.64 2276.11 32.64 2014-11-05 07:15:22.000 309 33506.42 538.70 2276.18 32.64 2014-11-05 07:15:23.000 309 33506.60 538.67 2276.17 32.64 2014-11-05 07:15:24.000 309 33506.54 538.68 2276.12 32.64 2014-11-05 07:15:25.000 309 33506.47 538.70 2276.19 32.64 2014-11-05 07:15:26.000 309 33506.45 538.75 2276.14 32.64 2014-11-05 07:15:27.000 309 33506.48 538.76 2276.15 32.64 2014-11-05 07:15:28.000 309 33506.35 538.75 2276.11 32.64 2014-11-05 07:15:29.000 309 33506.46 538.77 2276.03 32.64 2014-11-05 07:15:30.000 309 33506.35 538.75 2276.05 32.64 2014-11-05 07:15:31.000 309 33506.41 538.78 2276.18 32.64 2014-11-05 07:15:32.000 309 33506.35 538.76 2276.05 32.64 2014-11-05 07:15:33.000 309 33506.43 538.70 2276.13 32.64 2014-11-05 07:15:34.000 309 33506.40 538.70 2276.12 32.64 2014-11-05 07:15:35.000 309 33506.48 538.63 2276.09 32.64 2014-11-05 07:15:36.000 309 33506.60 538.61 2276.09 32.64 2014-11-05 07:15:37.000 309 33506.60 538.56 2276.12 32.64 2014-11-05 07:15:38.000 309 33506.61 538.51 2276.04 32.64 2014-11-05 07:15:39.000 309 33506.57 538.52 2276.10 32.64 2014-11-05 07:15:40.000 309 33506.58 538.47 2275.97 32.64 2014-11-05 07:15:41.000 309 33506.73 538.50 2276.09 32.64 2014-11-05 07:15:42.000 309 33506.61 538.49 2276.02 32.64 2014-11-05 07:15:43.000 309 33506.64 538.52 2276.07 32.64 2014-11-05 07:15:44.000 309 33506.53 538.55 2276.12 32.64 2014-11-05 07:15:45.000 309 33506.46 538.52 2276.09 32.64 2014-11-05 07:15:46.000 309 33506.32 538.56 2275.95 32.64 2014-11-05 07:15:47.000 309 33506.50 538.57 2276.05 32.64 2014-11-05 07:15:48.000 309 33506.38 538.61 2276.05 32.64 2014-11-05 07:15:48.000 309 33506.41 538.63 2276.09 32.64 2014-11-05 07:15:50.000 309 33506.39 538.64 2276.04 32.64 2014-11-05 07:15:51.000 309 33506.35 538.61 2276.11 32.64 2014-11-05 07:15:52.000 309 33506.35 538.55 2276.06 32.64 2014-11-05 07:15:53.000 309 33506.54 538.55 2276.14 32.64 2014-11-05 07:15:54.000 309 33506.51 538.52 2276.10 32.64 2014-11-05 07:15:55.000 309 33506.52 538.49 2276.03 32.64 2014-11-05 07:15:56.000 309 33506.57 538.41 2276.14 32.64 2014-11-05 07:15:57.000 309 33506.57 538.44 2276.16 32.64 2014-11-05 07:15:58.000 309 33506.51 538.42 2276.16 32.64 2014-11-05 07:15:59.000 309 33506.47 538.36 2276.14 32.64 2014-11-05 07:16:00.000 309 33506.55 538.36 2276.11 32.64 2014-11-05 07:16:01.000 309 33506.46 538.35 2276.11 32.64 2014-11-05 07:16:01.000 309 33506.53 538.36 2276.14 32.64 2014-11-05 07:16:03.000 309 33506.54 538.35 2276.12 32.64 2014-11-05 07:16:04.000 309 33506.45 538.39 2276.15 32.64 2014-11-05 07:16:05.000 309 33506.45 538.40 2276.14 32.64 2014-11-05 07:16:06.000 309 33506.40 538.35 2276.09 32.64 2014-11-05 07:16:07.000 309 33506.40 538.39 2276.10 32.64 2014-11-05 07:16:08.000 309 33506.46 538.40 2276.13 32.64 2014-11-05 07:16:09.000 309 33506.40 538.40 2276.14 32.64 2014-11-05 07:16:10.000 309 33506.40 538.42 2276.18 32.64 2014-11-05 07:16:11.000 309 33506.42 538.42 2276.20 32.64 2014-11-05 07:16:12.000 309 33506.45 538.42 2276.23 32.64 2014-11-05 07:16:13.000 309 33506.46 538.38 2276.15 32.64 2014-11-05 07:16:14.000 309 33506.40 538.43 2276.13 32.64 2014-11-05 07:16:15.000 309 33506.35 538.41 2276.20 32.64 2014-11-05 07:16:16.000 309 33506.38 538.41 2276.17 32.64 2014-11-05 07:16:17.000 309 33506.40 538.45 2276.15 32.64 2014-11-05 07:16:18.000 309 33506.33 538.46 2276.13 32.64 2014-11-05 07:16:19.000 309 33506.48 538.43 2276.14 32.64 2014-11-05 07:16:20.000 309 33506.41 538.40 2276.15 32.64 2014-11-05 07:16:21.000 309 33506.40 538.41 2276.11 32.64 2014-11-05 07:16:22.000 309 33506.44 538.33 2276.18 32.64 2014-11-05 07:16:23.000 309 33506.52 538.35 2276.15 32.64 2014-11-05 07:16:24.000 309 33506.48 538.34 2276.10 32.64 2014-11-05 07:16:25.000 309 33506.55 538.27 2276.08 32.64 2014-11-05 07:16:26.000 309 33506.56 538.28 2276.20 32.64 2014-11-05 07:16:27.000 309 33506.53 538.27 2276.15 32.64 2014-11-05 07:16:28.000 309 33506.45 538.25 2276.16 32.64 2014-11-05 07:16:29.000 309 33506.45 538.21 2276.12 32.64 2014-11-05 07:16:30.000 309 33506.50 538.22 2276.09 32.64 2014-11-05 07:16:31.000 309 33506.50 538.20 2276.16 32.64 2014-11-05 07:16:32.000 309 33506.53 538.18 2276.12 32.64 2014-11-05 07:16:33.000 309 33506.50 538.18 2276.09 32.64 2014-11-05 07:16:34.000 309 33506.55 538.14 2276.17 32.64 2014-11-05 07:16:35.000 309 33506.52 538.18 2276.11 32.64 2014-11-05 07:16:36.000 309 33506.54 538.15 2276.15 32.64 2014-11-05 07:16:37.000 309 33506.55 538.18 2276.12 32.64 2014-11-05 07:16:38.000 309 33506.61 538.18 2276.02 32.64 2014-11-05 07:16:39.000 309 33506.60 538.23 2276.05 32.64 2014-11-05 07:16:40.000 309 33506.54 538.21 2276.08 32.64 2014-11-05 07:16:41.000 309 33506.65 538.19 2276.09 32.64 2014-11-05 07:16:42.000 309 33506.64 538.21 2276.11 32.64 2014-11-05 07:16:42.000 309 33506.48 538.20 2276.12 32.64 2014-11-05 07:16:44.000 309 33506.58 538.20 2276.20 32.64 2014-11-05 07:16:45.000 309 33506.49 538.22 2276.14 32.64 2014-11-05 07:16:46.000 309 33506.55 538.19 2276.12 32.64 2014-11-05 07:16:47.000 309 33506.54 538.18 2276.18 32.64 2014-11-05 07:16:48.000 309 33506.57 538.18 2276.15 32.64 2014-11-05 07:16:49.000 309 33506.58 538.16 2276.09 32.64 2014-11-05 07:16:50.000 309 33506.70 538.16 2276.08 32.64 2014-11-05 07:16:51.000 309 33506.66 538.15 2276.09 32.64 2014-11-05 07:16:52.000 309 33506.57 538.14 2276.14 32.64 2014-11-05 07:16:53.000 309 33506.61 538.16 2276.15 32.64 2014-11-05 07:16:54.000 309 33506.50 538.17 2276.13 32.64 2014-11-05 07:16:55.000 309 33506.60 538.14 2276.09 32.64 2014-11-05 07:16:55.000 309 33506.67 538.12 2276.04 32.64 2014-11-05 07:16:57.000 309 33506.67 538.14 2276.11 32.64 2014-11-05 07:16:58.000 309 33506.76 538.12 2276.09 32.64 2014-11-05 07:16:59.000 309 33506.82 538.08 2276.09 32.64 2014-11-05 07:17:00.000 309 33506.79 538.02 2276.05 32.64 2014-11-05 07:17:01.000 309 33506.70 538.01 2276.13 32.64 2014-11-05 07:17:02.000 309 33506.89 537.97 2276.09 32.64 2014-11-05 07:17:03.000 309 33506.82 537.92 2276.11 32.64 2014-11-05 07:17:04.000 309 33506.89 537.91 2276.02 32.64 2014-11-05 07:17:05.000 309 33506.92 537.86 2276.08 32.64 2014-11-05 07:17:06.000 309 33506.92 537.85 2276.14 32.64 2014-11-05 07:17:07.000 309 33506.94 537.90 2276.07 32.64 2014-11-05 07:17:08.000 309 33506.92 537.89 2276.02 32.64 2014-11-05 07:17:09.000 309 33506.97 537.86 2276.04 32.64 2014-11-05 07:17:10.000 309 33506.82 537.92 2275.97 32.64 2014-11-05 07:17:11.000 309 33507.01 537.92 2275.97 32.64 2014-11-05 07:17:12.000 309 33506.94 537.91 2275.98 32.64 2014-11-05 07:17:13.000 309 33506.92 537.95 2275.90 32.64 2014-11-05 07:17:14.000 309 33507.00 537.99 2275.95 32.64 2014-11-05 07:17:15.000 309 33507.01 538.00 2275.96 32.64 2014-11-05 07:17:16.000 309 33507.07 538.01 2275.96 32.64 2014-11-05 07:17:17.000 309 33507.00 538.03 2275.99 32.64 2014-11-05 07:17:18.000 309 33507.05 537.98 2276.04 32.64 2014-11-05 07:17:19.000 309 33507.07 538.04 2276.03 32.64 2014-11-05 07:17:20.000 309 33507.13 537.96 2275.98 32.64 2014-11-05 07:17:21.000 309 33507.18 537.95 2276.02 32.64 2014-11-05 07:17:22.000 309 33507.20 537.92 2275.97 32.64 2014-11-05 07:17:23.000 309 33507.31 537.84 2275.97 32.64 2014-11-05 07:17:24.000 309 33507.26 537.79 2275.91 32.64 2014-11-05 07:17:25.000 309 33507.38 537.74 2275.96 32.64 2014-11-05 07:17:26.000 309 33507.38 537.71 2275.95 32.64 2014-11-05 07:17:27.000 309 33507.43 537.76 2276.00 32.64 2014-11-05 07:17:28.000 309 33507.37 537.74 2275.94 32.64 2014-11-05 07:17:29.000 309 33507.38 537.73 2275.93 32.64 2014-11-05 07:17:30.000 309 33507.36 537.75 2275.91 32.64 2014-11-05 07:17:31.000 309 33507.31 537.80 2275.87 32.64 2014-11-05 07:17:32.000 309 33507.33 537.86 2275.87 32.64 2014-11-05 07:17:33.000 309 33507.36 537.88 2275.80 32.64 2014-11-05 07:17:34.000 309 33507.36 537.85 2275.89 32.64 2014-11-05 07:17:35.000 309 33507.26 537.92 2275.86 32.64 2014-11-05 07:17:36.000 309 33507.33 537.91 2275.84 32.64 2014-11-05 07:17:36.000 309 33507.41 537.95 2275.86 32.64 2014-11-05 07:17:38.000 309 33507.47 537.90 2275.85 32.64 2014-11-05 07:17:39.000 309 33507.54 537.90 2275.77 32.64 2014-11-05 07:17:40.000 309 33507.48 537.90 2275.75 32.64 2014-11-05 07:17:41.000 309 33507.52 537.85 2275.75 32.64 2014-11-05 07:17:42.000 309 33507.55 537.85 2275.78 32.64 2014-11-05 07:17:43.000 309 33507.66 537.83 2275.77 32.64 2014-11-05 07:17:44.000 309 33507.63 537.79 2275.81 32.64 2014-11-05 07:17:45.000 309 33507.71 537.79 2275.77 32.64 2014-11-05 07:17:46.000 309 33507.66 537.78 2275.70 32.64 2014-11-05 07:17:47.000 309 33507.88 537.79 2275.88 32.64 2014-11-05 07:17:48.000 309 33507.75 537.81 2275.77 32.64 2014-11-05 07:17:49.000 309 33507.73 537.80 2275.77 32.64 2014-11-05 07:17:49.000 309 33507.73 537.81 2275.76 32.64 2014-11-05 07:17:51.000 309 33507.59 537.82 2275.82 32.64 2014-11-05 07:17:52.000 309 33507.64 537.87 2275.76 32.64 2014-11-05 07:17:53.000 309 33507.54 537.90 2275.71 32.64 2014-11-05 07:17:54.000 309 33507.66 537.89 2275.72 32.64 2014-11-05 07:17:55.000 309 33507.63 537.90 2275.72 32.64 2014-11-05 07:17:56.000 309 33507.61 537.88 2275.73 32.64 2014-11-05 07:17:57.000 309 33507.64 537.87 2275.70 32.64 2014-11-05 07:17:58.000 309 33507.61 537.83 2275.70 32.64 2014-11-05 07:17:59.000 309 33507.63 537.91 2275.80 32.64 2014-11-05 07:18:00.000 309 33507.69 537.88 2275.79 32.64 2014-11-05 07:18:01.000 309 33507.71 537.87 2275.80 32.64 2014-11-05 07:18:02.000 309 33507.64 537.84 2275.75 32.64 2014-11-05 07:18:03.000 309 33507.66 537.84 2275.83 32.64 2014-11-05 07:18:04.000 309 33507.75 537.85 2275.73 32.64 2014-11-05 07:18:05.000 309 33507.72 537.90 2275.84 32.64 2014-11-05 07:18:06.000 309 33507.66 537.87 2275.77 32.64 2014-11-05 07:18:07.000 309 33507.63 537.89 2275.83 32.64 2014-11-05 07:18:08.000 309 33507.62 537.97 2275.74 32.64 2014-11-05 07:18:09.000 309 33507.64 537.93 2275.74 32.64 2014-11-05 07:18:10.000 309 33507.57 537.95 2275.72 32.64 2014-11-05 07:18:11.000 309 33507.62 537.89 2275.77 32.64 2014-11-05 07:18:12.000 309 33507.71 537.91 2275.77 32.64 2014-11-05 07:18:13.000 309 33507.67 537.88 2275.81 32.64 2014-11-05 07:18:14.000 309 33507.64 537.88 2275.83 32.64 2014-11-05 07:18:15.000 309 33507.78 537.92 2275.78 32.64 2014-11-05 07:18:16.000 309 33507.60 537.94 2275.80 32.64 2014-11-05 07:18:17.000 309 33507.69 537.89 2275.68 32.64 2014-11-05 07:18:18.000 309 33507.65 537.88 2275.74 32.64 2014-11-05 07:18:19.000 309 33507.63 537.90 2275.77 32.64 2014-11-05 07:18:20.000 309 33507.63 537.92 2275.79 32.64 2014-11-05 07:18:21.000 309 33507.63 537.95 2275.68 32.64 2014-11-05 07:18:22.000 309 33507.44 537.90 2275.83 32.64 2014-11-05 07:18:23.000 309 33507.64 537.94 2275.73 32.64 2014-11-05 07:18:24.000 309 33507.58 537.93 2275.70 32.64 2014-11-05 07:18:25.000 309 33507.59 537.90 2275.70 32.64 2014-11-05 07:18:26.000 309 33507.54 537.93 2275.78 32.64 2014-11-05 07:18:27.000 309 33507.45 537.91 2275.86 32.64 2014-11-05 07:18:28.000 309 33507.59 537.99 2275.83 32.64 2014-11-05 07:18:29.000 309 33507.61 537.95 2275.86 32.64 2014-11-05 07:18:30.000 309 33507.58 537.95 2275.84 32.64 2014-11-05 07:18:30.000 309 33507.57 537.95 2275.83 32.64 2014-11-05 07:18:32.000 309 33507.61 537.97 2275.84 32.64 2014-11-05 07:18:33.000 309 33507.63 537.95 2275.89 32.64 2014-11-05 07:18:34.000 309 33507.62 537.96 2275.86 32.64 2014-11-05 07:18:35.000 309 33507.62 537.96 2275.99 32.64 2014-11-05 07:18:36.000 309 33507.55 537.96 2275.91 32.64 2014-11-05 07:18:37.000 309 33507.59 538.00 2275.90 32.64 2014-11-05 07:18:38.000 309 33507.58 537.98 2276.00 32.64 2014-11-05 07:18:39.000 309 33507.55 537.93 2275.88 32.64 2014-11-05 07:18:40.000 309 33507.61 537.93 2275.87 32.64 2014-11-05 07:18:41.000 309 33507.61 537.97 2275.97 32.64 2014-11-05 07:18:42.000 309 33507.56 537.99 2275.96 32.64 2014-11-05 07:18:43.000 309 33507.61 537.94 2275.83 32.64 2014-11-05 07:18:43.000 309 33507.57 537.95 2275.90 32.64 2014-11-05 07:18:45.000 309 33507.48 537.99 2276.04 32.64 2014-11-05 07:18:46.000 309 33507.60 538.01 2276.02 32.64 2014-11-05 07:18:47.000 309 33507.54 538.00 2276.01 32.64 2014-11-05 07:18:48.000 309 33507.44 537.96 2275.97 32.64 2014-11-05 07:18:49.000 309 33507.56 537.99 2276.01 32.64 2014-11-05 07:18:50.000 309 33507.63 538.00 2275.93 32.64 2014-11-05 07:18:51.000 309 33507.56 537.97 2275.92 32.64 2014-11-05 07:18:52.000 309 33507.59 537.93 2275.97 32.64 2014-11-05 07:18:53.000 309 33507.76 537.87 2275.97 32.64 2014-11-05 07:18:54.000 309 33507.66 537.87 2275.99 32.64 2014-11-05 07:18:55.000 309 33507.67 537.85 2276.08 32.64 2014-11-05 07:18:56.000 309 33507.63 537.87 2275.96 32.64 2014-11-05 07:18:57.000 309 33507.64 537.88 2275.98 32.64 2014-11-05 07:18:58.000 309 33507.54 537.91 2276.01 32.64 2014-11-05 07:18:59.000 309 33507.60 537.89 2276.01 32.64 2014-11-05 07:19:00.000 309 33507.55 537.90 2276.03 32.64 2014-11-05 07:19:01.000 309 33507.55 537.95 2276.01 32.64 2014-11-05 07:19:02.000 309 33507.50 538.01 2275.99 32.64 2014-11-05 07:19:03.000 309 33507.50 537.94 2276.05 32.64 2014-11-05 07:19:04.000 309 33507.53 537.92 2276.06 32.64 2014-11-05 07:19:05.000 309 33507.70 537.91 2275.97 32.64 2014-11-05 07:19:06.000 309 33507.66 537.88 2276.04 32.64 2014-11-05 07:19:07.000 309 33507.70 537.85 2276.10 32.64 2014-11-05 07:19:08.000 309 33507.82 537.85 2275.99 32.64 2014-11-05 07:19:09.000 309 33507.83 537.82 2276.11 32.64 2014-11-05 07:19:10.000 309 33507.87 537.84 2276.08 32.64 2014-11-05 07:19:11.000 309 33507.85 537.89 2276.04 32.64 2014-11-05 07:19:12.000 309 33507.85 537.87 2276.03 32.64 2014-11-05 07:19:13.000 309 33507.83 537.91 2276.08 32.64 2014-11-05 07:19:14.000 309 33507.74 537.92 2276.06 32.64 2014-11-05 07:19:15.000 309 33507.78 537.95 2276.06 32.64 2014-11-05 07:19:16.000 309 33507.60 538.04 2276.00 32.64 2014-11-05 07:19:17.000 309 33507.73 537.99 2276.12 32.64 2014-11-05 07:19:18.000 309 33507.66 538.01 2276.08 32.64 2014-11-05 07:19:19.000 309 33507.68 537.99 2276.11 32.64 2014-11-05 07:19:20.000 309 33507.72 537.97 2276.07 32.64 2014-11-05 07:19:21.000 309 33507.75 537.95 2276.11 32.64 2014-11-05 07:19:22.000 309 33507.81 537.89 2276.06 32.64 2014-11-05 07:19:23.000 309 33507.78 537.92 2276.14 32.64 2014-11-05 07:19:24.000 309 33507.85 537.88 2276.16 32.64 2014-11-05 07:19:24.000 309 33507.94 537.86 2276.14 32.64 2014-11-05 07:19:26.000 309 33507.88 537.85 2276.14 32.64 2014-11-05 07:19:27.000 309 33507.85 537.90 2276.08 32.64 2014-11-05 07:19:28.000 309 33507.86 537.89 2276.10 32.64 2014-11-05 07:19:29.000 309 33507.85 537.99 2276.16 32.64 2014-11-05 07:19:30.000 309 33507.87 537.98 2276.13 32.64 2014-11-05 07:19:31.000 309 33507.85 538.01 2276.19 32.64 2014-11-05 07:19:32.000 309 33507.89 538.05 2276.22 32.64 2014-11-05 07:19:33.000 309 33507.75 538.05 2276.14 32.64 2014-11-05 07:19:34.000 309 33507.82 538.06 2276.13 32.64 2014-11-05 07:19:35.000 309 33507.85 538.04 2276.11 32.64 2014-11-05 07:19:36.000 309 33507.83 538.01 2276.10 32.64 2014-11-05 07:19:37.000 309 33507.89 538.01 2276.11 32.64 2014-11-05 07:19:37.000 309 33507.89 538.02 2276.14 32.64 2014-11-05 07:19:39.000 309 33507.92 537.99 2276.09 32.64 2014-11-05 07:19:40.000 309 33508.00 537.95 2276.17 32.64 2014-11-05 07:19:41.000 309 33508.07 537.94 2276.14 32.64 2014-11-05 07:19:42.000 309 33507.95 537.94 2276.12 32.64 2014-11-05 07:19:43.000 309 33508.05 537.99 2276.17 32.64 2014-11-05 07:19:44.000 309 33508.02 538.00 2276.20 32.64 2014-11-05 07:19:45.000 309 33507.98 538.07 2276.13 32.64 2014-11-05 07:19:46.000 309 33507.94 538.08 2276.11 32.64 2014-11-05 07:19:47.000 309 33508.02 538.11 2276.18 32.64 2014-11-05 07:19:48.000 309 33507.95 538.14 2276.12 32.64 2014-11-05 07:19:49.000 309 33507.88 538.18 2276.18 32.64 2014-11-05 07:19:50.000 309 33507.92 538.23 2276.16 32.64 2014-11-05 07:19:51.000 309 33508.00 538.26 2276.26 32.64 2014-11-05 07:19:52.000 309 33507.88 538.23 2276.21 32.64 2014-11-05 07:19:53.000 309 33507.92 538.22 2276.16 32.64 2014-11-05 07:19:54.000 309 33507.78 538.21 2276.21 32.64 2014-11-05 07:19:55.000 309 33507.92 538.18 2276.29 32.64 2014-11-05 07:19:56.000 309 33507.95 538.18 2276.24 32.64 2014-11-05 07:19:57.000 309 33507.95 538.15 2276.18 32.64 2014-11-05 07:19:58.000 309 33507.95 538.15 2276.27 32.64 2014-11-05 07:19:59.000 309 33507.97 538.16 2276.18 32.64 2014-11-05 07:20:00.000 309 33508.03 538.14 2276.17 32.64 2014-11-05 07:20:01.000 309 33507.99 538.17 2276.30 32.64 2014-11-05 07:20:02.000 309 33507.95 538.17 2276.16 32.64 2014-11-05 07:20:03.000 309 33507.83 538.19 2276.22 32.64 2014-11-05 07:20:04.000 309 33507.89 538.17 2276.22 32.64 2014-11-05 07:20:05.000 309 33507.79 538.23 2276.25 32.64 2014-11-05 07:20:06.000 309 33507.83 538.18 2276.14 32.64 2014-11-05 07:20:07.000 309 33507.86 538.21 2276.25 32.64 2014-11-05 07:20:08.000 309 33507.95 538.18 2276.20 32.64 2014-11-05 07:20:09.000 309 33507.88 538.19 2276.25 32.64 2014-11-05 07:20:10.000 309 33507.97 538.21 2276.18 32.64 2014-11-05 07:20:11.000 309 33507.98 538.19 2276.30 32.64 2014-11-05 07:20:12.000 309 33507.94 538.18 2276.34 32.64 2014-11-05 07:20:13.000 309 33507.91 538.16 2276.33 32.64 2014-11-05 07:20:14.000 309 33507.94 538.22 2276.34 32.64 2014-11-05 07:20:15.000 309 33507.95 538.18 2276.28 32.64 2014-11-05 07:20:16.000 309 33507.94 538.14 2276.30 32.64 2014-11-05 07:20:17.000 309 33507.98 538.07 2276.26 32.64 2014-11-05 07:20:18.000 309 33507.95 538.07 2276.20 32.64 2014-11-05 07:20:18.000 309 33507.94 538.04 2276.27 32.64 2014-11-05 07:20:20.000 309 33508.03 538.04 2276.24 32.64 2014-11-05 07:20:21.000 309 33508.03 538.04 2276.22 32.64 2014-11-05 07:20:22.000 309 33508.10 538.08 2276.27 32.64 2014-11-05 07:20:23.000 309 33507.99 538.06 2276.26 32.64 2014-11-05 07:20:24.000 309 33508.02 538.08 2276.28 32.64 2014-11-05 07:20:25.000 309 33508.01 538.03 2276.28 32.64 2014-11-05 07:20:26.000 309 33508.04 538.06 2276.32 32.64 2014-11-05 07:20:27.000 309 33508.06 538.04 2276.32 32.64 2014-11-05 07:20:28.000 309 33508.06 538.03 2276.33 32.64 2014-11-05 07:20:29.000 309 33508.08 538.05 2276.25 32.64 2014-11-05 07:20:30.000 309 33508.03 538.01 2276.29 32.64 2014-11-05 07:20:31.000 309 33508.01 537.99 2276.30 32.64 2014-11-05 07:20:31.000 309 33508.00 538.00 2276.28 32.64 2014-11-05 07:20:33.000 309 33507.98 538.01 2276.32 32.64 2014-11-05 07:20:34.000 309 33508.00 537.91 2276.33 32.64 2014-11-05 07:20:35.000 309 33507.93 537.94 2276.27 32.64 2014-11-05 07:20:36.000 309 33508.03 537.91 2276.34 32.64 2014-11-05 07:20:37.000 309 33508.07 537.91 2276.39 32.64 2014-11-05 07:20:38.000 309 33508.04 537.90 2276.36 32.64 2014-11-05 07:20:39.000 309 33507.99 537.89 2276.35 32.64 2014-11-05 07:20:40.000 309 33508.07 537.94 2276.34 32.64 2014-11-05 07:20:41.000 309 33508.05 537.92 2276.38 32.64 2014-11-05 07:20:42.000 309 33508.03 537.94 2276.31 32.64 2014-11-05 07:20:43.000 309 33508.01 537.92 2276.42 32.64 2014-11-05 07:20:44.000 309 33508.04 537.93 2276.34 32.64 2014-11-05 07:20:45.000 309 33508.05 537.91 2276.36 32.64 2014-11-05 07:20:46.000 309 33508.05 537.85 2276.42 32.64 2014-11-05 07:20:47.000 309 33508.29 537.85 2276.42 32.64 2014-11-05 07:20:48.000 309 33508.17 537.79 2276.36 32.64 2014-11-05 07:20:49.000 309 33508.22 537.79 2276.37 32.64 2014-11-05 07:20:50.000 309 33508.21 537.76 2276.36 32.64 2014-11-05 07:20:51.000 309 33508.26 537.67 2276.38 32.64 2014-11-05 07:20:52.000 309 33508.31 537.66 2276.33 32.64 2014-11-05 07:20:53.000 309 33508.16 537.65 2276.33 32.64 2014-11-05 07:20:54.000 309 33508.26 537.61 2276.34 32.64 2014-11-05 07:20:55.000 309 33508.26 537.67 2276.28 32.64 2014-11-05 07:20:56.000 309 33508.24 537.67 2276.25 32.64 2014-11-05 07:20:57.000 309 33508.20 537.68 2276.37 32.64 2014-11-05 07:20:58.000 309 33508.22 537.72 2276.32 32.64 2014-11-05 07:20:59.000 309 33508.21 537.72 2276.30 32.64 2014-11-05 07:21:00.000 309 33508.25 537.69 2276.31 32.64 2014-11-05 07:21:01.000 309 33508.17 537.68 2276.24 32.64 2014-11-05 07:21:02.000 309 33508.37 537.69 2276.27 32.64 2014-11-05 07:21:03.000 309 33508.24 537.67 2276.22 32.64 2014-11-05 07:21:04.000 309 33508.20 537.67 2276.32 32.64 2014-11-05 07:21:05.000 309 33508.50 537.65 2276.36 32.64 2014-11-05 07:21:06.000 309 33508.45 537.62 2276.30 32.64 2014-11-05 07:21:07.000 309 33508.40 537.65 2276.36 32.64 2014-11-05 07:21:08.000 309 33508.38 537.66 2276.27 32.64 2014-11-05 07:21:09.000 309 33508.34 537.73 2276.34 32.64 2014-11-05 07:21:10.000 309 33508.38 537.72 2276.33 32.63 2014-11-05 07:21:11.000 309 33508.31 537.74 2276.33 32.64 2014-11-05 07:21:12.000 309 33508.25 537.74 2276.28 32.64 2014-11-05 07:21:12.000 309 33508.22 537.81 2276.36 32.64 2014-11-05 07:21:14.000 309 33508.25 537.75 2276.28 32.63 2014-11-05 07:21:15.000 309 33508.28 537.77 2276.30 32.63 2014-11-05 07:21:16.000 309 33508.36 537.75 2276.32 32.64 2014-11-05 07:21:17.000 309 33508.32 537.74 2276.39 32.64 2014-11-05 07:21:18.000 309 33508.26 537.70 2276.36 32.63 2014-11-05 07:21:19.000 309 33508.37 537.73 2276.34 32.63 2014-11-05 07:21:20.000 309 33508.48 537.65 2276.32 32.63 2014-11-05 07:21:21.000 309 33508.49 537.70 2276.31 32.63 2014-11-05 07:21:22.000 309 33508.43 537.71 2276.36 32.63 2014-11-05 07:21:23.000 309 33508.41 537.73 2276.30 32.63 2014-11-05 07:21:24.000 309 33508.43 537.73 2276.30 32.63 2014-11-05 07:21:25.000 309 33508.38 537.82 2276.33 32.63 2014-11-05 07:21:25.000 309 33508.34 537.83 2276.25 32.63 2014-11-05 07:21:27.000 309 33508.38 537.86 2276.33 32.63 2014-11-05 07:21:28.000 309 33508.26 537.86 2276.40 32.63 2014-11-05 07:21:29.000 309 33508.25 537.86 2276.36 32.63 2014-11-05 07:21:30.000 309 33508.21 537.86 2276.28 32.63 2014-11-05 07:21:31.000 309 33508.23 537.84 2276.35 32.63 2014-11-05 07:21:32.000 309 33508.24 537.78 2276.27 32.63 2014-11-05 07:21:33.000 309 33508.23 537.80 2276.40 32.63 2014-11-05 07:21:34.000 309 33508.34 537.76 2276.42 32.63 2014-11-05 07:21:35.000 309 33508.33 537.78 2276.42 32.63 2014-11-05 07:21:36.000 309 33508.39 537.75 2276.35 32.63 2014-11-05 07:21:37.000 309 33508.38 537.77 2276.37 32.63 2014-11-05 07:21:38.000 309 33508.41 537.76 2276.34 32.63 2014-11-05 07:21:39.000 309 33508.47 537.81 2276.44 32.63 2014-11-05 07:21:40.000 309 33508.33 537.85 2276.49 32.63 2014-11-05 07:21:41.000 309 33508.46 537.89 2276.45 32.63 2014-11-05 07:21:42.000 309 33508.31 537.92 2276.48 32.63 2014-11-05 07:21:43.000 309 33508.28 537.94 2276.45 32.63 2014-11-05 07:21:44.000 309 33508.21 537.93 2276.46 32.63 2014-11-05 07:21:45.000 309 33508.22 537.96 2276.46 32.63 2014-11-05 07:21:46.000 309 33508.32 538.00 2276.45 32.63 2014-11-05 07:21:47.000 309 33508.26 537.98 2276.43 32.63 2014-11-05 07:21:48.000 309 33508.27 537.97 2276.45 32.63 2014-11-05 07:21:49.000 309 33508.29 537.92 2276.46 32.63 2014-11-05 07:21:50.000 309 33508.24 537.90 2276.48 32.63 2014-11-05 07:21:51.000 309 33508.32 537.92 2276.61 32.63 2014-11-05 07:21:52.000 309 33508.20 537.89 2276.58 32.63 2014-11-05 07:21:53.000 309 33508.31 537.91 2276.55 32.63 2014-11-05 07:21:54.000 309 33508.24 537.87 2276.57 32.63 2014-11-05 07:21:55.000 309 33508.32 537.90 2276.61 32.63 2014-11-05 07:21:56.000 309 33508.23 537.91 2276.64 32.63 2014-11-05 07:21:57.000 309 33508.26 537.92 2276.65 32.63 2014-11-05 07:21:58.000 309 33508.29 537.89 2276.55 32.63 2014-11-05 07:21:59.000 309 33508.18 537.98 2276.60 32.63 2014-11-05 07:22:00.000 309 33508.22 537.98 2276.53 32.63 2014-11-05 07:22:01.000 309 33508.17 538.00 2276.64 32.63 2014-11-05 07:22:02.000 309 33508.22 538.05 2276.67 32.63 2014-11-05 07:22:03.000 309 33508.16 538.05 2276.55 32.63 2014-11-05 07:22:04.000 309 33508.22 538.04 2276.61 32.63 2014-11-05 07:22:05.000 309 33508.32 538.07 2276.67 32.63 2014-11-05 07:22:06.000 309 33508.21 538.01 2276.65 32.63 2014-11-05 07:22:06.000 309 33508.14 538.05 2276.65 32.63 2014-11-05 07:22:08.000 309 33508.17 538.03 2276.68 32.63 2014-11-05 07:22:09.000 309 33508.24 538.05 2276.74 32.63 2014-11-05 07:22:10.000 309 33508.19 538.02 2276.68 32.63 2014-11-05 07:22:11.000 309 33508.16 537.97 2276.67 32.63 2014-11-05 07:22:12.000 309 33508.14 537.97 2276.62 32.63 2014-11-05 07:22:13.000 309 33508.06 538.07 2276.60 32.63 2014-11-05 07:22:14.000 309 33508.10 538.09 2276.77 32.63 2014-11-05 07:22:15.000 309 33508.06 538.05 2276.83 32.63 2014-11-05 07:22:16.000 309 33508.14 538.07 2276.77 32.63 2014-11-05 07:22:17.000 309 33508.09 538.10 2276.80 32.63 2014-11-05 07:22:18.000 309 33508.10 538.13 2276.73 32.63 2014-11-05 07:22:19.000 309 33508.10 538.11 2276.83 32.63 2014-11-05 07:22:19.000 309 33508.19 538.14 2276.77 32.63 2014-11-05 07:22:21.000 309 33508.14 538.15 2276.84 32.63 2014-11-05 07:22:22.000 309 33508.23 538.10 2276.77 32.63 2014-11-05 07:22:23.000 309 33508.21 538.07 2276.80 32.63 2014-11-05 07:22:24.000 309 33508.15 538.08 2276.84 32.63 2014-11-05 07:22:25.000 309 33508.21 538.05 2276.87 32.63 2014-11-05 07:22:26.000 309 33508.18 538.07 2276.88 32.63 2014-11-05 07:22:27.000 309 33508.22 538.03 2276.81 32.63 2014-11-05 07:22:28.000 309 33508.08 538.03 2276.90 32.63 2014-11-05 07:22:29.000 309 33508.14 538.06 2276.88 32.63 2014-11-05 07:22:30.000 309 33508.13 538.04 2276.89 32.63 2014-11-05 07:22:31.000 309 33508.19 538.07 2276.87 32.63 2014-11-05 07:22:32.000 309 33508.10 538.09 2276.91 32.63 2014-11-05 07:22:33.000 309 33508.08 538.09 2276.92 32.63 2014-11-05 07:22:34.000 309 33508.02 538.17 2276.84 32.63 2014-11-05 07:22:35.000 309 33508.07 538.11 2276.88 32.63 2014-11-05 07:22:36.000 309 33508.01 538.12 2276.91 32.63 2014-11-05 07:22:37.000 309 33508.11 538.18 2276.94 32.63 2014-11-05 07:22:38.000 309 33508.06 538.16 2276.89 32.63 2014-11-05 07:22:39.000 309 33508.13 538.13 2276.88 32.63 2014-11-05 07:22:40.000 309 33508.19 538.16 2276.86 32.63 2014-11-05 07:22:41.000 309 33508.14 538.13 2276.93 32.63 2014-11-05 07:22:42.000 309 33508.15 538.10 2276.87 32.63 2014-11-05 07:22:43.000 309 33508.16 538.12 2276.86 32.63 2014-11-05 07:22:44.000 309 33508.28 538.11 2276.93 32.63 2014-11-05 07:22:45.000 309 33508.25 538.09 2276.92 32.63 2014-11-05 07:22:46.000 309 33508.21 538.11 2276.88 32.63 2014-11-05 07:22:47.000 309 33508.21 538.11 2276.89 32.63 2014-11-05 07:22:48.000 309 33508.07 538.11 2276.96 32.63 2014-11-05 07:22:49.000 309 33508.19 538.15 2276.98 32.63 2014-11-05 07:22:50.000 309 33508.14 538.19 2276.99 32.63 2014-11-05 07:22:51.000 309 33508.13 538.11 2276.84 32.63 2014-11-05 07:22:52.000 309 33508.08 538.18 2276.95 32.63 2014-11-05 07:22:53.000 309 33508.23 538.17 2276.95 32.63 2014-11-05 07:22:54.000 309 33508.22 538.16 2277.01 32.63 2014-11-05 07:22:55.000 309 33508.28 538.23 2276.96 32.63 2014-11-05 07:22:56.000 309 33508.28 538.22 2277.09 32.63 2014-11-05 07:22:57.000 309 33508.32 538.21 2276.98 32.63 2014-11-05 07:22:58.000 309 33508.18 538.27 2277.01 32.63 2014-11-05 07:22:59.000 309 33508.37 538.22 2277.01 32.63 2014-11-05 07:23:00.000 309 33508.22 538.23 2276.93 32.63 2014-11-05 07:23:00.000 309 33508.28 538.27 2276.95 32.63 2014-11-05 07:23:02.000 309 33508.25 538.29 2276.98 32.63 2014-11-05 07:23:03.000 309 33508.29 538.32 2276.96 32.63 2014-11-05 07:23:04.000 309 33508.19 538.35 2276.96 32.63 2014-11-05 07:23:05.000 309 33508.15 538.36 2276.98 32.63 2014-11-05 07:23:06.000 309 33508.21 538.36 2277.02 32.63 2014-11-05 07:23:07.000 309 33508.16 538.42 2277.03 32.63 2014-11-05 07:23:08.000 309 33508.21 538.43 2277.07 32.63 2014-11-05 07:23:09.000 309 33508.22 538.42 2277.05 32.63 2014-11-05 07:23:10.000 309 33508.23 538.49 2277.00 32.63 2014-11-05 07:23:11.000 309 33508.16 538.42 2277.05 32.63 2014-11-05 07:23:12.000 309 33508.25 538.41 2277.07 32.63 2014-11-05 07:23:13.000 309 33508.28 538.42 2277.10 32.63 2014-11-05 07:23:13.000 309 33508.30 538.42 2277.13 32.63 2014-11-05 07:23:15.000 309 33508.21 538.41 2277.05 32.63 2014-11-05 07:23:16.000 309 33508.35 538.41 2277.17 32.63 2014-11-05 07:23:17.000 309 33508.25 538.38 2277.12 32.63 2014-11-05 07:23:18.000 309 33508.27 538.41 2277.14 32.63 2014-11-05 07:23:19.000 309 33508.31 538.43 2277.07 32.63 2014-11-05 07:23:20.000 309 33508.14 538.41 2277.11 32.63 2014-11-05 07:23:21.000 309 33508.04 538.43 2277.07 32.63 2014-11-05 07:23:22.000 309 33508.28 538.43 2277.06 32.63 2014-11-05 07:23:23.000 309 33508.08 538.43 2277.14 32.63 2014-11-05 07:23:24.000 309 33508.18 538.49 2277.12 32.63 2014-11-05 07:23:25.000 309 33508.22 538.49 2277.04 32.63 2014-11-05 07:23:26.000 309 33508.16 538.45 2277.14 32.63 2014-11-05 07:23:27.000 309 33508.16 538.47 2277.08 32.63 2014-11-05 07:23:28.000 309 33508.14 538.47 2276.99 32.63 2014-11-05 07:23:29.000 309 33508.23 538.51 2277.11 32.63 2014-11-05 07:23:30.000 309 33508.17 538.48 2277.07 32.63 2014-11-05 07:23:31.000 309 33508.23 538.46 2277.09 32.63 2014-11-05 07:23:32.000 309 33508.16 538.46 2277.14 32.63 2014-11-05 07:23:33.000 309 33508.28 538.43 2277.14 32.63 2014-11-05 07:23:34.000 309 33508.13 538.40 2277.07 32.63 2014-11-05 07:23:35.000 309 33508.18 538.36 2277.14 32.63 2014-11-05 07:23:36.000 309 33508.17 538.38 2277.13 32.63 2014-11-05 07:23:37.000 309 33508.19 538.35 2277.11 32.63 2014-11-05 07:23:38.000 309 33508.18 538.37 2277.14 32.63 2014-11-05 07:23:39.000 309 33508.20 538.33 2277.11 32.63 2014-11-05 07:23:40.000 309 33508.25 538.35 2277.12 32.63 2014-11-05 07:23:41.000 309 33508.06 538.35 2277.10 32.63 2014-11-05 07:23:42.000 309 33508.14 538.31 2277.09 32.63 2014-11-05 07:23:43.000 309 33508.13 538.27 2277.10 32.63 2014-11-05 07:23:44.000 309 33508.23 538.25 2277.13 32.63 2014-11-05 07:23:45.000 309 33508.14 538.21 2277.07 32.63 2014-11-05 07:23:46.000 309 33508.18 538.24 2277.05 32.63 2014-11-05 07:23:47.000 309 33508.24 538.17 2277.05 32.63 2014-11-05 07:23:48.000 309 33508.24 538.16 2277.06 32.63 2014-11-05 07:23:49.000 309 33508.25 538.18 2277.16 32.63 2014-11-05 07:23:50.000 309 33508.37 538.14 2277.16 32.63 2014-11-05 07:23:51.000 309 33508.40 538.13 2277.12 32.63 2014-11-05 07:23:52.000 309 33508.29 538.09 2277.02 32.63 2014-11-05 07:23:53.000 309 33508.40 538.12 2277.04 32.63 2014-11-05 07:23:54.000 309 33508.37 538.12 2277.04 32.63 2014-11-05 07:23:54.000 309 33508.38 538.21 2277.05 32.63 2014-11-05 07:23:56.000 309 33508.29 538.25 2277.02 32.63 2014-11-05 07:23:57.000 309 33508.26 538.29 2277.08 32.63 2014-11-05 07:23:58.000 309 33508.21 538.29 2277.09 32.63 2014-11-05 07:23:59.000 309 33508.21 538.38 2277.16 32.63 2014-11-05 07:24:00.000 309 33508.22 538.37 2277.09 32.63 2014-11-05 07:24:01.000 309 33508.18 538.37 2277.11 32.63 2014-11-05 07:24:02.000 309 33508.28 538.36 2277.17 32.63 2014-11-05 07:24:03.000 309 33508.19 538.36 2277.12 32.63 2014-11-05 07:24:04.000 309 33508.37 538.36 2277.09 32.63 2014-11-05 07:24:05.000 309 33508.45 538.29 2277.11 32.63 2014-11-05 07:24:06.000 309 33508.41 538.26 2277.07 32.63 2014-11-05 07:24:07.000 309 33508.51 538.24 2277.20 32.63 2014-11-05 07:24:07.000 309 33508.57 538.21 2277.14 32.63 2014-11-05 07:24:09.000 309 33508.59 538.18 2277.07 32.63 2014-11-05 07:24:10.000 309 33508.66 538.21 2277.17 32.63 2014-11-05 07:24:11.000 309 33508.62 538.16 2277.08 32.63 2014-11-05 07:24:12.000 309 33508.62 538.18 2277.03 32.63 2014-11-05 07:24:13.000 309 33508.60 538.18 2277.07 32.63 2014-11-05 07:24:14.000 309 33508.63 538.14 2277.03 32.63 2014-11-05 07:24:15.000 309 33508.54 538.18 2277.07 32.63 2014-11-05 07:24:16.000 309 33508.65 538.16 2276.97 32.63 2014-11-05 07:24:17.000 309 33508.62 538.13 2277.05 32.63 2014-11-05 07:24:18.000 309 33508.61 538.13 2277.04 32.63 2014-11-05 07:24:19.000 309 33508.66 538.15 2277.01 32.63 2014-11-05 07:24:20.000 309 33508.66 538.17 2277.04 32.63 2014-11-05 07:24:21.000 309 33508.65 538.12 2277.08 32.63 2014-11-05 07:24:22.000 309 33508.71 538.16 2276.99 32.63 2014-11-05 07:24:23.000 309 33508.76 538.15 2277.02 32.63 2014-11-05 07:24:24.000 309 33508.81 538.19 2277.05 32.63 2014-11-05 07:24:25.000 309 33508.88 538.18 2276.99 32.63 2014-11-05 07:24:26.000 309 33509.01 538.18 2277.01 32.63 2014-11-05 07:24:27.000 309 33508.96 538.20 2277.05 32.63 2014-11-05 07:24:28.000 309 33509.00 538.28 2276.93 32.63 2014-11-05 07:24:29.000 309 33508.94 538.27 2276.92 32.63 2014-11-05 07:24:30.000 309 33508.96 538.30 2276.92 32.63 2014-11-05 07:24:31.000 309 33508.90 538.31 2276.88 32.63 2014-11-05 07:24:32.000 309 33508.90 538.33 2276.93 32.63 2014-11-05 07:24:33.000 309 33508.91 538.29 2276.89 32.63 2014-11-05 07:24:34.000 309 33508.87 538.35 2276.90 32.63 2014-11-05 07:24:35.000 309 33508.84 538.35 2276.80 32.63 2014-11-05 07:24:36.000 309 33508.84 538.34 2276.80 32.63 2014-11-05 07:24:37.000 309 33508.93 538.30 2276.91 32.63 2014-11-05 07:24:38.000 309 33508.87 538.26 2276.84 32.63 2014-11-05 07:24:39.000 309 33508.82 538.22 2276.83 32.63 2014-11-05 07:24:40.000 309 33509.04 538.15 2276.79 32.63 2014-11-05 07:24:41.000 309 33509.13 538.11 2276.83 32.63 2014-11-05 07:24:42.000 309 33509.11 538.05 2276.81 32.63 2014-11-05 07:24:43.000 309 33509.20 538.00 2276.79 32.63 2014-11-05 07:24:44.000 309 33509.31 537.98 2276.84 32.63 2014-11-05 07:24:45.000 309 33509.26 537.95 2276.80 32.63 2014-11-05 07:24:46.000 309 33509.41 538.04 2276.77 32.63 2014-11-05 07:24:47.000 309 33509.39 538.00 2276.80 32.63 2014-11-05 07:24:48.000 309 33509.32 538.04 2276.73 32.63 2014-11-05 07:24:48.000 309 33509.32 538.08 2276.64 32.63 2014-11-05 07:24:50.000 309 33509.34 538.15 2276.64 32.63 2014-11-05 07:24:51.000 309 33509.26 538.13 2276.70 32.63 2014-11-05 07:24:52.000 309 33509.24 538.17 2276.73 32.63 2014-11-05 07:24:53.000 309 33509.40 538.14 2276.59 32.63 2014-11-05 07:24:54.000 309 33509.25 538.13 2276.67 32.63 2014-11-05 07:24:55.000 309 33509.39 538.07 2276.60 32.63 2014-11-05 07:24:56.000 309 33509.51 538.04 2276.72 32.63 2014-11-05 07:24:57.000 309 33509.44 538.06 2276.68 32.63 2014-11-05 07:24:58.000 309 33509.56 538.03 2276.68 32.63 2014-11-05 07:24:59.000 309 33509.54 537.98 2276.58 32.63 2014-11-05 07:25:00.000 309 33509.63 538.01 2276.51 32.63 2014-11-05 07:25:01.000 309 33509.60 538.04 2276.54 32.63 2014-11-05 07:25:01.000 309 33509.62 538.08 2276.68 32.63 2014-11-05 07:25:03.000 309 33509.55 538.06 2276.48 32.63 2014-11-05 07:25:04.000 309 33509.65 538.06 2276.53 32.63 2014-11-05 07:25:05.000 309 33509.64 538.11 2276.49 32.63 2014-11-05 07:25:06.000 309 33509.68 538.07 2276.45 32.63 2014-11-05 07:25:07.000 309 33509.70 538.05 2276.50 32.63 2014-11-05 07:25:08.000 309 33509.77 538.06 2276.42 32.63 2014-11-05 07:25:09.000 309 33509.77 538.03 2276.39 32.63 2014-11-05 07:25:10.000 309 33509.86 538.00 2276.43 32.63 2014-11-05 07:25:11.000 309 33509.92 538.01 2276.47 32.63 2014-11-05 07:25:12.000 309 33509.94 538.06 2276.48 32.63 2014-11-05 07:25:13.000 309 33509.91 538.09 2276.40 32.63 2014-11-05 07:25:14.000 309 33509.93 538.07 2276.45 32.63 2014-11-05 07:25:15.000 309 33509.87 538.16 2276.36 32.63 2014-11-05 07:25:16.000 309 33509.90 538.15 2276.36 32.63 2014-11-05 07:25:17.000 309 33509.86 538.18 2276.42 32.63 2014-11-05 07:25:18.000 309 33509.94 538.16 2276.45 32.63 2014-11-05 07:25:19.000 309 33509.95 538.12 2276.33 32.63 2014-11-05 07:25:20.000 309 33510.02 538.10 2276.42 32.63 2014-11-05 07:25:21.000 309 33510.11 538.06 2276.31 32.63 2014-11-05 07:25:22.000 309 33510.11 538.07 2276.28 32.63 2014-11-05 07:25:23.000 309 33510.15 538.00 2276.32 32.63 2014-11-05 07:25:24.000 309 33510.11 537.99 2276.34 32.63 2014-11-05 07:25:25.000 309 33510.17 538.04 2276.27 32.63 2014-11-05 07:25:26.000 309 33510.19 538.09 2276.24 32.63 2014-11-05 07:25:27.000 309 33510.25 538.13 2276.21 32.63 2014-11-05 07:25:28.000 309 33510.18 538.17 2276.18 32.63 2014-11-05 07:25:29.000 309 33510.21 538.23 2276.18 32.63 2014-11-05 07:25:30.000 309 33510.16 538.24 2276.18 32.63 2014-11-05 07:25:31.000 309 33510.19 538.25 2276.20 32.63 2014-11-05 07:25:32.000 309 33510.27 538.26 2276.10 32.63 2014-11-05 07:25:33.000 309 33510.16 538.28 2276.21 32.63 2014-11-05 07:25:34.000 309 33510.13 538.25 2276.07 32.63 2014-11-05 07:25:35.000 309 33510.24 538.22 2276.14 32.63 2014-11-05 07:25:36.000 309 33510.25 538.20 2276.15 32.63 2014-11-05 07:25:37.000 309 33510.36 538.18 2276.08 32.63 2014-11-05 07:25:38.000 309 33510.34 538.24 2276.11 32.63 2014-11-05 07:25:39.000 309 33510.32 538.17 2276.17 32.63 2014-11-05 07:25:40.000 309 33510.33 538.19 2276.05 32.63 2014-11-05 07:25:41.000 309 33510.41 538.18 2276.09 32.63 2014-11-05 07:25:42.000 309 33510.33 538.18 2276.03 32.63 2014-11-05 07:25:42.000 309 33510.37 538.20 2276.09 32.63 2014-11-05 07:25:44.000 309 33510.35 538.20 2275.96 32.63 2014-11-05 07:25:45.000 309 33510.25 538.22 2276.05 32.63 2014-11-05 07:25:46.000 309 33510.40 538.25 2276.03 32.63 2014-11-05 07:25:47.000 309 33510.44 538.20 2275.96 32.63 2014-11-05 07:25:48.000 309 33510.49 538.19 2276.03 32.63 2014-11-05 07:25:49.000 309 33510.53 538.19 2275.96 32.63 2014-11-05 07:25:50.000 309 33510.51 538.25 2275.84 32.63 2014-11-05 07:25:51.000 309 33510.51 538.20 2275.96 32.63 2014-11-05 07:25:52.000 309 33510.64 538.21 2275.96 32.63 2014-11-05 07:25:53.000 309 33510.57 538.16 2275.98 32.63 2014-11-05 07:25:54.000 309 33510.60 538.18 2275.89 32.63 2014-11-05 07:25:55.000 309 33510.63 538.15 2275.93 32.63 2014-11-05 07:25:55.000 309 33510.72 538.14 2275.84 32.63 2014-11-05 07:25:57.000 309 33510.61 538.16 2275.85 32.63 2014-11-05 07:25:58.000 309 33510.67 538.17 2275.98 32.63 2014-11-05 07:25:59.000 309 33510.72 538.09 2275.92 32.63 2014-11-05 07:26:00.000 309 33510.77 538.11 2275.95 32.63 2014-11-05 07:26:01.000 309 33510.67 538.16 2275.84 32.63 2014-11-05 07:26:02.000 309 33510.72 538.13 2275.80 32.63 2014-11-05 07:26:03.000 309 33510.75 538.15 2275.84 32.63 2014-11-05 07:26:04.000 309 33510.73 538.18 2275.77 32.63 2014-11-05 07:26:05.000 309 33510.77 538.19 2275.81 32.63 2014-11-05 07:26:06.000 309 33510.75 538.24 2275.83 32.63 2014-11-05 07:26:07.000 309 33510.71 538.29 2275.82 32.63 2014-11-05 07:26:08.000 309 33510.72 538.27 2275.80 32.63 2014-11-05 07:26:09.000 309 33510.74 538.29 2275.80 32.63 2014-11-05 07:26:10.000 309 33510.64 538.30 2275.79 32.63 2014-11-05 07:26:11.000 309 33510.77 538.28 2275.71 32.63 2014-11-05 07:26:12.000 309 33510.72 538.29 2275.75 32.63 2014-11-05 07:26:13.000 309 33510.82 538.28 2275.75 32.63 2014-11-05 07:26:14.000 309 33510.85 538.33 2275.69 32.63 2014-11-05 07:26:15.000 309 33510.70 538.34 2275.76 32.63 2014-11-05 07:26:16.000 309 33510.76 538.26 2275.75 32.63 2014-11-05 07:26:17.000 309 33510.91 538.30 2275.76 32.63 2014-11-05 07:26:18.000 309 33510.86 538.29 2275.74 32.63 2014-11-05 07:26:19.000 309 33510.85 538.34 2275.75 32.63 2014-11-05 07:26:20.000 309 33510.80 538.34 2275.77 32.63 2014-11-05 07:26:21.000 309 33510.78 538.31 2275.71 32.63 2014-11-05 07:26:22.000 309 33510.86 538.30 2275.75 32.63 2014-11-05 07:26:23.000 309 33510.79 538.37 2275.71 32.63 2014-11-05 07:26:24.000 309 33510.83 538.34 2275.70 32.63 2014-11-05 07:26:25.000 309 33510.86 538.34 2275.81 32.63 2014-11-05 07:26:26.000 309 33510.92 538.30 2275.64 32.63 2014-11-05 07:26:27.000 309 33510.88 538.33 2275.75 32.63 2014-11-05 07:26:28.000 309 33510.93 538.31 2275.72 32.63 2014-11-05 07:26:29.000 309 33510.91 538.38 2275.70 32.63 2014-11-05 07:26:30.000 309 33510.90 538.37 2275.68 32.63 2014-11-05 07:26:31.000 309 33510.98 538.42 2275.71 32.63 2014-11-05 07:26:32.000 309 33510.92 538.42 2275.62 32.63 2014-11-05 07:26:33.000 309 33510.82 538.43 2275.69 32.62 2014-11-05 07:26:34.000 309 33510.96 538.44 2275.71 32.63 2014-11-05 07:26:35.000 309 33510.96 538.40 2275.74 32.63 2014-11-05 07:26:36.000 309 33510.94 538.40 2275.74 32.63 2014-11-05 07:26:36.000 309 33510.99 538.37 2275.75 32.63 2014-11-05 07:26:38.000 309 33511.04 538.32 2275.77 32.63 2014-11-05 07:26:39.000 309 33511.06 538.31 2275.64 32.63 2014-11-05 07:26:40.000 309 33511.11 538.27 2275.72 32.63 2014-11-05 07:26:41.000 309 33511.16 538.27 2275.70 32.63 2014-11-05 07:26:42.000 309 33511.18 538.22 2275.66 32.63 2014-11-05 07:26:43.000 309 33511.19 538.23 2275.67 32.63 2014-11-05 07:26:44.000 309 33511.17 538.29 2275.65 32.63 2014-11-05 07:26:45.000 309 33511.13 538.28 2275.65 32.63 2014-11-05 07:26:46.000 309 33511.20 538.33 2275.62 32.63 2014-11-05 07:26:47.000 309 33511.07 538.38 2275.59 32.63 2014-11-05 07:26:48.000 309 33511.07 538.39 2275.55 32.63 2014-11-05 07:26:49.000 309 33511.03 538.45 2275.61 32.63 2014-11-05 07:26:49.000 309 33511.08 538.46 2275.65 32.63 2014-11-05 07:26:51.000 309 33511.08 538.41 2275.64 32.63 2014-11-05 07:26:52.000 309 33511.06 538.48 2275.58 32.63 2014-11-05 07:26:53.000 309 33511.07 538.45 2275.65 32.63 2014-11-05 07:26:54.000 309 33511.15 538.46 2275.65 32.63 2014-11-05 07:26:55.000 309 33511.16 538.40 2275.66 32.63 2014-11-05 07:26:56.000 309 33511.28 538.42 2275.61 32.63 2014-11-05 07:26:57.000 309 33511.29 538.33 2275.63 32.63 2014-11-05 07:26:58.000 309 33511.32 538.32 2275.61 32.63 2014-11-05 07:26:59.000 309 33511.33 538.33 2275.57 32.63 2014-11-05 07:27:00.000 309 33511.31 538.29 2275.61 32.63 2014-11-05 07:27:01.000 309 33511.32 538.29 2275.63 32.63 2014-11-05 07:27:02.000 309 33511.24 538.29 2275.63 32.63 2014-11-05 07:27:03.000 309 33511.27 538.31 2275.58 32.63 2014-11-05 07:27:04.000 309 33511.27 538.34 2275.66 32.63 2014-11-05 07:27:05.000 309 33511.20 538.34 2275.52 32.63 2014-11-05 07:27:06.000 309 33511.15 538.37 2275.55 32.63 2014-11-05 07:27:07.000 309 33511.18 538.40 2275.56 32.63 2014-11-05 07:27:08.000 309 33511.21 538.40 2275.57 32.63 2014-11-05 07:27:09.000 309 33511.14 538.44 2275.52 32.63 2014-11-05 07:27:10.000 309 33511.24 538.45 2275.51 32.63 2014-11-05 07:27:11.000 309 33511.14 538.44 2275.64 32.63 2014-11-05 07:27:12.000 309 33511.07 538.41 2275.61 32.63 2014-11-05 07:27:13.000 309 33511.18 538.43 2275.54 32.63 2014-11-05 07:27:14.000 309 33511.26 538.39 2275.65 32.63 2014-11-05 07:27:15.000 309 33511.08 538.41 2275.64 32.63 2014-11-05 07:27:16.000 309 33511.25 538.36 2275.64 32.63 2014-11-05 07:27:17.000 309 33511.20 538.35 2275.63 32.63 2014-11-05 07:27:18.000 309 33511.24 538.29 2275.55 32.63 2014-11-05 07:27:19.000 309 33511.28 538.29 2275.65 32.63 2014-11-05 07:27:20.000 309 33511.30 538.30 2275.67 32.63 2014-11-05 07:27:21.000 309 33511.28 538.33 2275.64 32.63 2014-11-05 07:27:22.000 309 33511.27 538.30 2275.66 32.63 2014-11-05 07:27:23.000 309 33511.34 538.32 2275.69 32.63 2014-11-05 07:27:24.000 309 33511.31 538.33 2275.69 32.63 2014-11-05 07:27:25.000 309 33511.27 538.36 2275.66 32.63 2014-11-05 07:27:26.000 309 33511.21 538.35 2275.65 32.63 2014-11-05 07:27:27.000 309 33511.25 538.35 2275.60 32.63 2014-11-05 07:27:28.000 309 33511.15 538.37 2275.62 32.63 2014-11-05 07:27:29.000 309 33511.32 538.38 2275.62 32.63 2014-11-05 07:27:30.000 309 33511.27 538.33 2275.60 32.63 2014-11-05 07:27:30.000 309 33511.24 538.33 2275.67 32.63 2014-11-05 07:27:32.000 309 33511.35 538.37 2275.65 32.63 2014-11-05 07:27:33.000 309 33511.44 538.34 2275.59 32.63 2014-11-05 07:27:34.000 309 33511.52 538.36 2275.66 32.63 2014-11-05 07:27:35.000 309 33511.57 538.33 2275.70 32.63 2014-11-05 07:27:36.000 309 33511.57 538.33 2275.69 32.63 2014-11-05 07:27:37.000 309 33511.63 538.22 2275.65 32.63 2014-11-05 07:27:38.000 309 33511.65 538.31 2275.62 32.63 2014-11-05 07:27:39.000 309 33511.56 538.22 2275.65 32.63 2014-11-05 07:27:40.000 309 33511.63 538.24 2275.55 32.63 2014-11-05 07:27:41.000 309 33511.65 538.25 2275.68 32.63 2014-11-05 07:27:42.000 309 33511.57 538.22 2275.64 32.63 2014-11-05 07:27:43.000 309 33511.65 538.21 2275.50 32.63 2014-11-05 07:27:43.000 309 33511.63 538.25 2275.52 32.63 2014-11-05 07:27:45.000 309 33511.68 538.28 2275.56 32.63 2014-11-05 07:27:46.000 309 33511.62 538.26 2275.47 32.63 2014-11-05 07:27:47.000 309 33511.61 538.21 2275.55 32.63 2014-11-05 07:27:48.000 309 33511.61 538.27 2275.56 32.63 2014-11-05 07:27:49.000 309 33511.76 538.26 2275.50 32.63 2014-11-05 07:27:50.000 309 33511.83 538.22 2275.53 32.63 2014-11-05 07:27:51.000 309 33511.77 538.20 2275.53 32.63 2014-11-05 07:27:52.000 309 33511.78 538.19 2275.57 32.63 2014-11-05 07:27:53.000 309 33511.92 538.18 2275.44 32.63 2014-11-05 07:27:54.000 309 33511.83 538.16 2275.47 32.63 2014-11-05 07:27:55.000 309 33511.91 538.08 2275.52 32.63 2014-11-05 07:27:56.000 309 33512.08 538.16 2275.39 32.63 2014-11-05 07:27:57.000 309 33512.00 538.14 2275.46 32.63 2014-11-05 07:27:58.000 309 33512.04 538.14 2275.56 32.63 2014-11-05 07:27:59.000 309 33512.05 538.10 2275.49 32.63 2014-11-05 07:28:00.000 309 33511.97 538.08 2275.52 32.63 2014-11-05 07:28:01.000 309 33512.07 538.09 2275.42 32.63 2014-11-05 07:28:02.000 309 33512.07 538.12 2275.41 32.63 2014-11-05 07:28:03.000 309 33512.13 538.12 2275.42 32.63 2014-11-05 07:28:04.000 309 33512.09 538.16 2275.49 32.63 2014-11-05 07:28:05.000 309 33512.25 538.19 2275.43 32.63 2014-11-05 07:28:06.000 309 33512.06 538.17 2275.43 32.63 2014-11-05 07:28:07.000 309 33512.13 538.19 2275.35 32.63 2014-11-05 07:28:08.000 309 33512.08 538.25 2275.39 32.63 2014-11-05 07:28:09.000 309 33512.14 538.30 2275.37 32.63 2014-11-05 07:28:10.000 309 33512.05 538.31 2275.37 32.63 2014-11-05 07:28:11.000 309 33512.11 538.36 2275.31 32.63 2014-11-05 07:28:12.000 309 33512.05 538.40 2275.36 32.63 2014-11-05 07:28:13.000 309 33512.10 538.44 2275.37 32.63 2014-11-05 07:28:14.000 309 33512.07 538.40 2275.40 32.63 2014-11-05 07:28:15.000 309 33512.06 538.49 2275.53 32.63 2014-11-05 07:28:16.000 309 33512.07 538.50 2275.35 32.63 2014-11-05 07:28:17.000 309 33512.12 538.50 2275.47 32.63 2014-11-05 07:28:18.000 309 33512.15 538.47 2275.39 32.63 2014-11-05 07:28:19.000 309 33512.09 538.42 2275.37 32.63 2014-11-05 07:28:20.000 309 33512.17 538.50 2275.44 32.63 2014-11-05 07:28:21.000 309 33512.14 538.49 2275.44 32.63 2014-11-05 07:28:22.000 309 33512.20 538.47 2275.46 32.63 2014-11-05 07:28:23.000 309 33512.26 538.46 2275.47 32.63 2014-11-05 07:28:24.000 309 33512.20 538.52 2275.41 32.63 2014-11-05 07:28:24.000 309 33512.22 538.50 2275.41 32.63 2014-11-05 07:28:26.000 309 33512.19 538.57 2275.44 32.63 2014-11-05 07:28:27.000 309 33512.22 538.59 2275.33 32.63 2014-11-05 07:28:28.000 309 33512.19 538.58 2275.43 32.63 2014-11-05 07:28:29.000 309 33512.14 538.63 2275.41 32.63 2014-11-05 07:28:30.000 309 33512.11 538.69 2275.47 32.63 2014-11-05 07:28:31.000 309 33512.07 538.66 2275.39 32.63 2014-11-05 07:28:32.000 309 33512.14 538.70 2275.34 32.63 2014-11-05 07:28:33.000 309 33512.09 538.74 2275.37 32.63 2014-11-05 07:28:34.000 309 33512.05 538.74 2275.49 32.63 2014-11-05 07:28:35.000 309 33512.18 538.73 2275.52 32.63 2014-11-05 07:28:36.000 309 33512.07 538.70 2275.54 32.63 2014-11-05 07:28:37.000 309 33512.09 538.72 2275.52 32.63 2014-11-05 07:28:37.000 309 33512.12 538.71 2275.48 32.63 2014-11-05 07:28:39.000 309 33512.07 538.66 2275.44 32.63 2014-11-05 07:28:40.000 309 33512.09 538.73 2275.51 32.63 2014-11-05 07:28:41.000 309 33512.17 538.68 2275.50 32.63 2014-11-05 07:28:42.000 309 33512.07 538.70 2275.46 32.63 2014-11-05 07:28:43.000 309 33512.15 538.70 2275.49 32.63 2014-11-05 07:28:44.000 309 33512.07 538.68 2275.59 32.63 2014-11-05 07:28:45.000 309 33512.20 538.69 2275.47 32.63 2014-11-05 07:28:46.000 309 33512.19 538.66 2275.61 32.63 2014-11-05 07:28:47.000 309 33512.27 538.64 2275.52 32.63 2014-11-05 07:28:48.000 309 33512.28 538.61 2275.56 32.63 2014-11-05 07:28:49.000 309 33512.19 538.66 2275.55 32.63 2014-11-05 07:28:50.000 309 33512.17 538.72 2275.58 32.63 2014-11-05 07:28:51.000 309 33512.21 538.74 2275.52 32.63 2014-11-05 07:28:52.000 309 33512.19 538.74 2275.62 32.63 2014-11-05 07:28:53.000 309 33512.16 538.78 2275.62 32.63 2014-11-05 07:28:54.000 309 33512.17 538.77 2275.55 32.63 2014-11-05 07:28:55.000 309 33512.19 538.77 2275.61 32.63 2014-11-05 07:28:56.000 309 33512.20 538.76 2275.63 32.63 2014-11-05 07:28:57.000 309 33512.10 538.76 2275.61 32.63 2014-11-05 07:28:58.000 309 33512.14 538.80 2275.70 32.63 2014-11-05 07:28:59.000 309 33512.07 538.74 2275.62 32.63 2014-11-05 07:29:00.000 309 33512.22 538.77 2275.59 32.63 2014-11-05 07:29:01.000 309 33512.06 538.70 2275.58 32.63 2014-11-05 07:29:02.000 309 33512.10 538.73 2275.64 32.63 2014-11-05 07:29:03.000 309 33512.19 538.76 2275.68 32.63 2014-11-05 07:29:04.000 309 33512.11 538.72 2275.63 32.63 2014-11-05 07:29:05.000 309 33512.08 538.71 2275.76 32.63 2014-11-05 07:29:06.000 309 33512.15 538.71 2275.70 32.63 2014-11-05 07:29:07.000 309 33512.08 538.70 2275.71 32.62 2014-11-05 07:29:08.000 309 33512.12 538.72 2275.78 32.62 2014-11-05 07:29:09.000 309 33512.09 538.72 2275.75 32.63 2014-11-05 07:29:10.000 309 33512.07 538.70 2275.80 32.63 2014-11-05 07:29:11.000 309 33512.10 538.69 2275.80 32.62 2014-11-05 07:29:12.000 309 33512.13 538.72 2275.74 32.62 2014-11-05 07:29:13.000 309 33512.02 538.73 2275.77 32.62 2014-11-05 07:29:14.000 309 33512.11 538.71 2275.83 32.62 2014-11-05 07:29:15.000 309 33512.10 538.69 2275.76 32.62 2014-11-05 07:29:16.000 309 33512.04 538.70 2275.75 32.62 2014-11-05 07:29:17.000 309 33512.11 538.63 2275.78 32.62 2014-11-05 07:29:18.000 309 33512.14 538.63 2275.83 32.62 2014-11-05 07:29:18.000 309 33512.07 538.63 2275.80 32.62 2014-11-05 07:29:20.000 309 33512.06 538.66 2275.86 32.62 2014-11-05 07:29:21.000 309 33512.11 538.58 2275.85 32.62 2014-11-05 07:29:22.000 309 33512.11 538.59 2275.85 32.63 2014-11-05 07:29:23.000 309 33512.10 538.57 2275.86 32.62 2014-11-05 07:29:24.000 309 33512.16 538.54 2275.85 32.62 2014-11-05 07:29:25.000 309 33512.21 538.53 2275.86 32.62 2014-11-05 07:29:26.000 309 33512.13 538.60 2275.88 32.62 2014-11-05 07:29:27.000 309 33512.15 538.60 2275.92 32.62 2014-11-05 07:29:28.000 309 33512.09 538.61 2275.92 32.62 2014-11-05 07:29:29.000 309 33512.10 538.63 2275.89 32.63 2014-11-05 07:29:30.000 309 33512.08 538.64 2275.94 32.63 2014-11-05 07:29:31.000 309 33512.09 538.65 2275.89 32.62 2014-11-05 07:29:31.000 309 33512.09 538.67 2275.92 32.62 2014-11-05 07:29:33.000 309 33511.99 538.67 2275.90 32.62 2014-11-05 07:29:34.000 309 33512.04 538.66 2275.90 32.62 2014-11-05 07:29:35.000 309 33512.03 538.73 2275.89 32.62 2014-11-05 07:29:36.000 309 33512.06 538.73 2275.93 32.62 2014-11-05 07:29:37.000 309 33511.98 538.70 2275.83 32.62 2014-11-05 07:29:38.000 309 33511.98 538.73 2275.97 32.62 2014-11-05 07:29:39.000 309 33511.98 538.77 2276.01 32.62 2014-11-05 07:29:40.000 309 33511.96 538.74 2275.92 32.62 2014-11-05 07:29:41.000 309 33512.03 538.72 2276.04 32.63 2014-11-05 07:29:42.000 309 33511.96 538.69 2275.96 32.62 2014-11-05 07:29:43.000 309 33511.98 538.69 2275.96 32.62 2014-11-05 07:29:44.000 309 33512.00 538.72 2276.07 32.62 2014-11-05 07:29:45.000 309 33512.03 538.74 2276.01 32.62 2014-11-05 07:29:46.000 309 33512.01 538.72 2275.99 32.63 2014-11-05 07:29:47.000 309 33512.02 538.72 2275.99 32.63 2014-11-05 07:29:48.000 309 33511.97 538.69 2276.02 32.63 2014-11-05 07:29:49.000 309 33512.01 538.68 2275.97 32.62 2014-11-05 07:29:50.000 309 33512.08 538.59 2275.99 32.62 2014-11-05 07:29:51.000 309 33512.11 538.58 2276.07 32.63 2014-11-05 07:29:52.000 309 33512.14 538.59 2276.01 32.63 2014-11-05 07:29:53.000 309 33512.06 538.60 2276.08 32.62 2014-11-05 07:29:54.000 309 33512.13 538.60 2275.98 32.62 2014-11-05 07:29:55.000 309 33512.14 538.53 2275.97 32.62 2014-11-05 07:29:56.000 309 33512.08 538.53 2276.09 32.62 2014-11-05 07:29:57.000 309 33512.14 538.62 2276.05 32.62 2014-11-05 07:29:58.000 309 33512.10 538.59 2275.97 32.63 2014-11-05 07:29:59.000 309 33512.08 538.60 2276.09 32.62 2014-11-05 07:30:00.000 309 33512.00 538.62 2276.02 32.62 2014-11-05 07:30:01.000 309 33512.03 538.57 2275.97 32.62 2014-11-05 07:30:02.000 309 33512.10 538.58 2276.14 32.62 2014-11-05 07:30:03.000 309 33512.06 538.61 2276.03 32.62 2014-11-05 07:30:04.000 309 33512.04 538.56 2276.00 32.62 2014-11-05 07:30:05.000 309 33512.05 538.59 2276.08 32.62 2014-11-05 07:30:06.000 309 33512.05 538.56 2276.06 32.62 2014-11-05 07:30:07.000 309 33512.08 538.54 2276.12 32.62 2014-11-05 07:30:08.000 309 33512.08 538.60 2276.05 32.62 2014-11-05 07:30:09.000 309 33512.16 538.57 2276.08 32.62 2014-11-05 07:30:10.000 309 33512.01 538.55 2276.13 32.62 2014-11-05 07:30:11.000 309 33512.06 538.59 2276.04 32.62 2014-11-05 07:30:12.000 309 33512.05 538.63 2276.08 32.62 2014-11-05 07:30:12.000 309 33512.02 538.59 2276.11 32.62 2014-11-05 07:30:14.000 309 33512.01 538.58 2276.06 32.62 2014-11-05 07:30:15.000 309 33511.96 538.62 2276.10 32.62 2014-11-05 07:30:16.000 309 33511.95 538.59 2276.06 32.62 2014-11-05 07:30:17.000 309 33512.06 538.66 2276.10 32.62 2014-11-05 07:30:18.000 309 33511.87 538.63 2276.11 32.62 2014-11-05 07:30:19.000 309 33511.88 538.65 2276.14 32.62 2014-11-05 07:30:20.000 309 33511.91 538.69 2276.21 32.62 2014-11-05 07:30:21.000 309 33511.91 538.70 2276.17 32.62 2014-11-05 07:30:22.000 309 33511.92 538.71 2276.21 32.62 2014-11-05 07:30:23.000 309 33511.97 538.67 2276.18 32.62 2014-11-05 07:30:24.000 309 33512.03 538.70 2276.24 32.62 2014-11-05 07:30:25.000 309 33511.92 538.66 2276.22 32.62 2014-11-05 07:30:25.000 309 33512.00 538.70 2276.22 32.62 2014-11-05 07:30:27.000 309 33512.00 538.68 2276.15 32.62 2014-11-05 07:30:28.000 309 33512.04 538.66 2276.24 32.62 2014-11-05 07:30:29.000 309 33512.01 538.70 2276.16 32.62 2014-11-05 07:30:30.000 309 33511.95 538.72 2276.15 32.62 2014-11-05 07:30:31.000 309 33511.92 538.71 2276.20 32.62 2014-11-05 07:30:32.000 309 33512.02 538.77 2276.24 32.62 2014-11-05 07:30:33.000 309 33511.95 538.81 2276.26 32.62 2014-11-05 07:30:34.000 309 33511.95 538.79 2276.22 32.62 2014-11-05 07:30:35.000 309 33511.91 538.82 2276.21 32.62 2014-11-05 07:30:36.000 309 33511.83 538.81 2276.26 32.62 2014-11-05 07:30:37.000 309 33511.83 538.82 2276.28 32.62 2014-11-05 07:30:38.000 309 33511.88 538.78 2276.26 32.62 2014-11-05 07:30:39.000 309 33511.89 538.73 2276.32 32.62 2014-11-05 07:30:40.000 309 33511.90 538.72 2276.22 32.62 2014-11-05 07:30:41.000 309 33511.92 538.68 2276.37 32.62 2014-11-05 07:30:42.000 309 33512.06 538.69 2276.37 32.62 2014-11-05 07:30:43.000 309 33511.95 538.70 2276.33 32.62 2014-11-05 07:30:44.000 309 33512.00 538.70 2276.37 32.62 2014-11-05 07:30:45.000 309 33512.02 538.67 2276.30 32.62 2014-11-05 07:30:46.000 309 33512.19 538.69 2276.26 32.62 2014-11-05 07:30:47.000 309 33512.08 538.68 2276.32 32.62 2014-11-05 07:30:48.000 309 33512.23 538.66 2276.36 32.62 2014-11-05 07:30:49.000 309 33512.13 538.66 2276.34 32.62 2014-11-05 07:30:50.000 309 33512.03 538.64 2276.28 32.62 2014-11-05 07:30:51.000 309 33512.09 538.64 2276.28 32.62 2014-11-05 07:30:52.000 309 33512.10 538.63 2276.41 32.62 2014-11-05 07:30:53.000 309 33512.07 538.63 2276.32 32.62 2014-11-05 07:30:54.000 309 33512.04 538.60 2276.34 32.62 2014-11-05 07:30:55.000 309 33512.10 538.60 2276.30 32.62 2014-11-05 07:30:56.000 309 33512.01 538.69 2276.33 32.62 2014-11-05 07:30:57.000 309 33512.03 538.72 2276.34 32.62 2014-11-05 07:30:58.000 309 33512.04 538.70 2276.32 32.62 2014-11-05 07:30:59.000 309 33511.94 538.76 2276.30 32.62 2014-11-05 07:31:00.000 309 33512.04 538.74 2276.27 32.62 2014-11-05 07:31:01.000 309 33512.00 538.74 2276.33 32.62 2014-11-05 07:31:02.000 309 33512.00 538.77 2276.28 32.62 2014-11-05 07:31:03.000 309 33511.92 538.72 2276.24 32.62 2014-11-05 07:31:04.000 309 33512.00 538.74 2276.36 32.62 2014-11-05 07:31:05.000 309 33512.03 538.74 2276.33 32.62 2014-11-05 07:31:06.000 309 33512.06 538.72 2276.32 32.62 2014-11-05 07:31:06.000 309 33512.01 538.74 2276.36 32.62 2014-11-05 07:31:08.000 309 33512.06 538.75 2276.42 32.62 2014-11-05 07:31:09.000 309 33511.98 538.83 2276.30 32.62 2014-11-05 07:31:10.000 309 33512.00 538.84 2276.36 32.62 2014-11-05 07:31:11.000 309 33511.94 538.81 2276.30 32.62 2014-11-05 07:31:12.000 309 33512.06 538.79 2276.34 32.62 2014-11-05 07:31:13.000 309 33512.01 538.77 2276.39 32.62 2014-11-05 07:31:14.000 309 33512.01 538.75 2276.36 32.62 2014-11-05 07:31:15.000 309 33512.07 538.75 2276.32 32.62 2014-11-05 07:31:16.000 309 33512.08 538.72 2276.31 32.62 2014-11-05 07:31:17.000 309 33512.08 538.72 2276.26 32.62 2014-11-05 07:31:18.000 309 33512.06 538.73 2276.35 32.62 2014-11-05 07:31:19.000 309 33512.07 538.72 2276.37 32.62 2014-11-05 07:31:19.000 309 33512.10 538.70 2276.38 32.62 2014-11-05 07:31:21.000 309 33512.00 538.84 2276.37 32.62 2014-11-05 07:31:22.000 309 33512.01 538.80 2276.34 32.62 2014-11-05 07:31:23.000 309 33511.92 538.89 2276.33 32.62 2014-11-05 07:31:24.000 309 33511.99 538.88 2276.34 32.62 2014-11-05 07:31:25.000 309 33511.90 538.87 2276.36 32.62 2014-11-05 07:31:26.000 309 33511.86 538.97 2276.34 32.62 2014-11-05 07:31:27.000 309 33511.89 538.89 2276.33 32.62 2014-11-05 07:31:28.000 309 33511.91 538.90 2276.36 32.62 2014-11-05 07:31:29.000 309 33511.96 538.88 2276.42 32.62 2014-11-05 07:31:30.000 309 33512.14 538.80 2276.33 32.62 2014-11-05 07:31:31.000 309 33512.10 538.77 2276.34 32.62 2014-11-05 07:31:32.000 309 33512.07 538.79 2276.48 32.62 2014-11-05 07:31:33.000 309 33512.14 538.80 2276.33 32.62 2014-11-05 07:31:34.000 309 33512.08 538.78 2276.39 32.62 2014-11-05 07:31:35.000 309 33512.10 538.84 2276.38 32.62 2014-11-05 07:31:36.000 309 33512.06 538.95 2276.34 32.62 2014-11-05 07:31:37.000 309 33512.01 538.95 2276.35 32.62 2014-11-05 07:31:38.000 309 33511.96 538.94 2276.45 32.62 2014-11-05 07:31:39.000 309 33511.86 538.98 2276.33 32.62 2014-11-05 07:31:40.000 309 33511.86 538.96 2276.32 32.62 2014-11-05 07:31:41.000 309 33511.88 538.98 2276.33 32.62 2014-11-05 07:31:42.000 309 33511.83 538.94 2276.37 32.62 2014-11-05 07:31:43.000 309 33511.88 538.92 2276.36 32.62 2014-11-05 07:31:44.000 309 33511.96 538.87 2276.43 32.62 2014-11-05 07:31:45.000 309 33512.08 538.82 2276.51 32.62 2014-11-05 07:31:46.000 309 33512.01 538.76 2276.42 32.62 2014-11-05 07:31:47.000 309 33512.20 538.76 2276.32 32.62 2014-11-05 07:31:48.000 309 33512.29 538.71 2276.38 32.62 2014-11-05 07:31:49.000 309 33512.20 538.69 2276.42 32.62 2014-11-05 07:31:50.000 309 33512.32 538.67 2276.37 32.62 2014-11-05 07:31:51.000 309 33512.29 538.66 2276.33 32.62 2014-11-05 07:31:52.000 309 33512.32 538.61 2276.40 32.62 2014-11-05 07:31:53.000 309 33512.24 538.72 2276.40 32.62 2014-11-05 07:31:54.000 309 33512.19 538.71 2276.31 32.62 2014-11-05 07:31:55.000 309 33512.16 538.70 2276.34 32.62 2014-11-05 07:31:56.000 309 33512.18 538.73 2276.31 32.62 2014-11-05 07:31:57.000 309 33512.18 538.74 2276.37 32.62 2014-11-05 07:31:58.000 309 33512.12 538.76 2276.37 32.62 2014-11-05 07:31:59.000 309 33512.10 538.75 2276.31 32.62 2014-11-05 07:32:00.000 309 33512.17 538.79 2276.30 32.62 2014-11-05 07:32:00.000 309 33512.16 538.77 2276.30 32.62 2014-11-05 07:32:02.000 309 33512.29 538.77 2276.32 32.62 2014-11-05 07:32:03.000 309 33512.26 538.79 2276.33 32.62 2014-11-05 07:32:04.000 309 33512.26 538.75 2276.33 32.62 2014-11-05 07:32:05.000 309 33512.23 538.73 2276.36 32.62 2014-11-05 07:32:06.000 309 33512.40 538.71 2276.36 32.62 2014-11-05 07:32:07.000 309 33512.33 538.69 2276.28 32.62 2014-11-05 07:32:08.000 309 33512.36 538.72 2276.30 32.62 2014-11-05 07:32:09.000 309 33512.36 538.74 2276.26 32.62 2014-11-05 07:32:10.000 309 33512.29 538.79 2276.40 32.62 2014-11-05 07:32:11.000 309 33512.32 538.83 2276.22 32.62 2014-11-05 07:32:12.000 309 33512.17 538.88 2276.44 32.62 2014-11-05 07:32:13.000 309 33512.26 538.90 2276.33 32.62 2014-11-05 07:32:13.000 309 33512.17 538.94 2276.26 32.62 2014-11-05 07:32:15.000 309 33512.16 538.94 2276.28 32.62 2014-11-05 07:32:16.000 309 33512.15 538.92 2276.30 32.62 2014-11-05 07:32:17.000 309 33512.13 538.92 2276.39 32.62 2014-11-05 07:32:18.000 309 33512.11 538.88 2276.30 32.62 2014-11-05 07:32:19.000 309 33512.19 538.82 2276.30 32.62 2014-11-05 07:32:20.000 309 33512.25 538.76 2276.37 32.62 2014-11-05 07:32:21.000 309 33512.23 538.82 2276.35 32.62 2014-11-05 07:32:22.000 309 33512.19 538.75 2276.37 32.62 2014-11-05 07:32:23.000 309 33512.35 538.80 2276.39 32.62 2014-11-05 07:32:24.000 309 33512.29 538.85 2276.29 32.62 2014-11-05 07:32:25.000 309 33512.25 538.87 2276.32 32.62 2014-11-05 07:32:26.000 309 33512.20 538.93 2276.34 32.62 2014-11-05 07:32:27.000 309 33512.20 538.91 2276.36 32.62 2014-11-05 07:32:28.000 309 33512.23 538.93 2276.41 32.62 2014-11-05 07:32:29.000 309 33512.16 538.93 2276.33 32.62 2014-11-05 07:32:30.000 309 33512.22 539.00 2276.37 32.62 2014-11-05 07:32:31.000 309 33512.23 538.97 2276.40 32.62 2014-11-05 07:32:32.000 309 33512.18 538.96 2276.39 32.62 2014-11-05 07:32:33.000 309 33512.20 538.97 2276.42 32.62 2014-11-05 07:32:34.000 309 33512.27 539.00 2276.36 32.62 2014-11-05 07:32:35.000 309 33512.25 539.00 2276.33 32.62 2014-11-05 07:32:36.000 309 33512.19 539.00 2276.34 32.62 2014-11-05 07:32:37.000 309 33512.23 538.99 2276.33 32.62 2014-11-05 07:32:38.000 309 33512.21 539.03 2276.39 32.62 2014-11-05 07:32:39.000 309 33512.18 539.04 2276.36 32.62 2014-11-05 07:32:40.000 309 33512.13 539.01 2276.39 32.62 2014-11-05 07:32:41.000 309 33512.22 539.07 2276.34 32.62 2014-11-05 07:32:42.000 309 33512.22 539.09 2276.45 32.62 2014-11-05 07:32:43.000 309 33512.13 539.09 2276.40 32.62 2014-11-05 07:32:44.000 309 33512.19 539.12 2276.37 32.62 2014-11-05 07:32:45.000 309 33512.15 539.09 2276.39 32.62 2014-11-05 07:32:46.000 309 33512.09 539.08 2276.39 32.62 2014-11-05 07:32:47.000 309 33512.21 539.12 2276.40 32.62 2014-11-05 07:32:48.000 309 33512.20 539.07 2276.42 32.62 2014-11-05 07:32:49.000 309 33512.20 539.11 2276.40 32.62 2014-11-05 07:32:50.000 309 33512.26 539.10 2276.48 32.62 2014-11-05 07:32:51.000 309 33512.25 539.11 2276.37 32.62 2014-11-05 07:32:52.000 309 33512.38 539.11 2276.39 32.62 2014-11-05 07:32:53.000 309 33512.28 539.10 2276.36 32.62 2014-11-05 07:32:54.000 309 33512.37 539.08 2276.50 32.62 2014-11-05 07:32:54.000 309 33512.36 539.03 2276.43 32.62 2014-11-05 07:32:56.000 309 33512.38 539.01 2276.43 32.62 2014-11-05 07:32:57.000 309 33512.39 538.94 2276.42 32.62 2014-11-05 07:32:58.000 309 33512.49 538.98 2276.45 32.62 2014-11-05 07:32:59.000 309 33512.34 538.98 2276.45 32.62 2014-11-05 07:33:00.000 309 33512.49 539.00 2276.34 32.62 2014-11-05 07:33:01.000 309 33512.36 539.00 2276.39 32.62 2014-11-05 07:33:02.000 309 33512.40 539.06 2276.28 32.62 2014-11-05 07:33:03.000 309 33512.26 539.08 2276.36 32.62 2014-11-05 07:33:04.000 309 33512.30 539.13 2276.37 32.62 2014-11-05 07:33:05.000 309 33512.35 539.14 2276.31 32.62 2014-11-05 07:33:06.000 309 33512.20 539.19 2276.33 32.62 2014-11-05 07:33:07.000 309 33512.11 539.22 2276.37 32.62 2014-11-05 07:33:07.000 309 33512.29 539.27 2276.30 32.62 2014-11-05 07:33:09.000 309 33512.26 539.23 2276.36 32.62 2014-11-05 07:33:10.000 309 33512.21 539.22 2276.39 32.62 2014-11-05 07:33:11.000 309 33512.25 539.20 2276.45 32.62 2014-11-05 07:33:12.000 309 33512.42 539.23 2276.40 32.62 2014-11-05 07:33:13.000 309 33512.28 539.21 2276.39 32.62 2014-11-05 07:33:14.000 309 33512.38 539.23 2276.32 32.62 2014-11-05 07:33:15.000 309 33512.30 539.24 2276.36 32.62 2014-11-05 07:33:16.000 309 33512.38 539.24 2276.42 32.62 2014-11-05 07:33:17.000 309 33512.38 539.22 2276.42 32.62 2014-11-05 07:33:18.000 309 33512.33 539.20 2276.42 32.62 2014-11-05 07:33:19.000 309 33512.31 539.23 2276.39 32.62 2014-11-05 07:33:20.000 309 33512.35 539.29 2276.40 32.62 2014-11-05 07:33:21.000 309 33512.37 539.27 2276.49 32.62 2014-11-05 07:33:22.000 309 33512.31 539.30 2276.46 32.62 2014-11-05 07:33:23.000 309 33512.45 539.32 2276.34 32.62 2014-11-05 07:33:24.000 309 33512.38 539.33 2276.36 32.62 2014-11-05 07:33:25.000 309 33512.35 539.37 2276.39 32.62 2014-11-05 07:33:26.000 309 33512.46 539.42 2276.38 32.62 2014-11-05 07:33:27.000 309 33512.34 539.45 2276.43 32.62 2014-11-05 07:33:28.000 309 33512.26 539.41 2276.44 32.62 2014-11-05 07:33:29.000 309 33512.33 539.46 2276.49 32.62 2014-11-05 07:33:30.000 309 33512.30 539.53 2276.41 32.62 2014-11-05 07:33:31.000 309 33512.23 539.58 2276.41 32.62 2014-11-05 07:33:32.000 309 33512.35 539.58 2276.46 32.62 2014-11-05 07:33:33.000 309 33512.33 539.69 2276.40 32.62 2014-11-05 07:33:34.000 309 33512.31 539.67 2276.41 32.62 2014-11-05 07:33:35.000 309 33512.18 539.72 2276.39 32.62 2014-11-05 07:33:36.000 309 33512.35 539.72 2276.43 32.62 2014-11-05 07:33:37.000 309 33512.39 539.75 2276.47 32.62 2014-11-05 07:33:38.000 309 33512.32 539.75 2276.40 32.62 2014-11-05 07:33:39.000 309 33512.35 539.78 2276.36 32.62 2014-11-05 07:33:40.000 309 33512.38 539.75 2276.44 32.62 2014-11-05 07:33:41.000 309 33512.33 539.82 2276.51 32.62 2014-11-05 07:33:42.000 309 33512.45 539.81 2276.45 32.62 2014-11-05 07:33:43.000 309 33512.48 539.86 2276.49 32.62 2014-11-05 07:33:44.000 309 33512.45 539.86 2276.43 32.62 2014-11-05 07:33:45.000 309 33512.45 539.88 2276.48 32.62 2014-11-05 07:33:46.000 309 33512.50 539.90 2276.46 32.62 2014-11-05 07:33:47.000 309 33512.40 539.89 2276.48 32.62 2014-11-05 07:33:48.000 309 33512.44 539.90 2276.46 32.62 2014-11-05 07:33:48.000 309 33512.41 539.85 2276.39 32.62 2014-11-05 07:33:50.000 309 33512.35 539.95 2276.52 32.62 2014-11-05 07:33:51.000 309 33512.41 539.89 2276.41 32.62 2014-11-05 07:33:52.000 309 33512.41 539.89 2276.49 32.62 2014-11-05 07:33:53.000 309 33512.46 539.91 2276.43 32.62 2014-11-05 07:33:54.000 309 33512.53 539.88 2276.52 32.62 2014-11-05 07:33:55.000 309 33512.49 539.90 2276.43 32.62 2014-11-05 07:33:56.000 309 33512.61 539.92 2276.51 32.62 2014-11-05 07:33:57.000 309 33512.68 539.92 2276.49 32.62 2014-11-05 07:33:58.000 309 33512.60 539.90 2276.49 32.62 2014-11-05 07:33:59.000 309 33512.65 539.93 2276.34 32.62 2014-11-05 07:34:00.000 309 33512.69 539.93 2276.36 32.62 2014-11-05 07:34:01.000 309 33512.57 539.92 2276.40 32.62 2014-11-05 07:34:01.000 309 33512.63 539.98 2276.38 32.62 2014-11-05 07:34:03.000 309 33512.70 539.96 2276.47 32.62 2014-11-05 07:34:04.000 309 33512.65 539.95 2276.46 32.62 2014-11-05 07:34:05.000 309 33512.67 539.94 2276.32 32.62 2014-11-05 07:34:06.000 309 33512.72 539.92 2276.40 32.62 2014-11-05 07:34:07.000 309 33512.72 539.91 2276.47 32.62 2014-11-05 07:34:08.000 309 33512.82 539.86 2276.44 32.62 2014-11-05 07:34:09.000 309 33512.80 539.79 2276.40 32.62 2014-11-05 07:34:10.000 309 33512.85 539.76 2276.40 32.62 2014-11-05 07:34:11.000 309 33512.88 539.80 2276.42 32.62 2014-11-05 07:34:12.000 309 33512.97 539.72 2276.37 32.62 2014-11-05 07:34:13.000 309 33512.94 539.74 2276.38 32.62 2014-11-05 07:34:14.000 309 33512.93 539.69 2276.28 32.62 2014-11-05 07:34:15.000 309 33513.02 539.73 2276.34 32.62 2014-11-05 07:34:16.000 309 33512.96 539.73 2276.37 32.62 2014-11-05 07:34:17.000 309 33512.94 539.69 2276.33 32.62 2014-11-05 07:34:18.000 309 33512.99 539.72 2276.33 32.62 2014-11-05 07:34:19.000 309 33513.01 539.71 2276.32 32.62 2014-11-05 07:34:20.000 309 33512.97 539.71 2276.26 32.62 2014-11-05 07:34:21.000 309 33512.91 539.68 2276.24 32.62 2014-11-05 07:34:22.000 309 33512.92 539.70 2276.22 32.62 2014-11-05 07:34:23.000 309 33513.05 539.71 2276.21 32.62 2014-11-05 07:34:24.000 309 33512.99 539.65 2276.25 32.62 2014-11-05 07:34:25.000 309 33513.13 539.63 2276.21 32.62 2014-11-05 07:34:26.000 309 33513.14 539.60 2276.17 32.62 2014-11-05 07:34:27.000 309 33513.15 539.53 2276.28 32.62 2014-11-05 07:34:28.000 309 33513.22 539.53 2276.20 32.62 2014-11-05 07:34:29.000 309 33513.22 539.43 2276.24 32.62 2014-11-05 07:34:30.000 309 33513.38 539.40 2276.20 32.62 2014-11-05 07:34:31.000 309 33513.22 539.41 2276.20 32.62 2014-11-05 07:34:32.000 309 33513.29 539.36 2276.20 32.62 2014-11-05 07:34:33.000 309 33513.41 539.29 2276.15 32.62 2014-11-05 07:34:34.000 309 33513.36 539.35 2276.17 32.62 2014-11-05 07:34:35.000 309 33513.34 539.31 2276.17 32.62 2014-11-05 07:34:36.000 309 33513.43 539.26 2276.14 32.62 2014-11-05 07:34:37.000 309 33513.35 539.20 2276.06 32.62 2014-11-05 07:34:38.000 309 33513.48 539.25 2276.11 32.62 2014-11-05 07:34:39.000 309 33513.50 539.21 2276.03 32.62 2014-11-05 07:34:40.000 309 33513.48 539.25 2276.08 32.62 2014-11-05 07:34:41.000 309 33513.47 539.22 2276.03 32.62 2014-11-05 07:34:42.000 309 33513.50 539.19 2275.96 32.62 2014-11-05 07:34:42.000 309 33513.46 539.16 2275.99 32.62 2014-11-05 07:34:44.000 309 33513.46 539.20 2275.97 32.62 2014-11-05 07:34:45.000 309 33513.50 539.16 2275.99 32.62 2014-11-05 07:34:46.000 309 33513.43 539.14 2276.05 32.62 2014-11-05 07:34:47.000 309 33513.53 539.12 2275.94 32.62 2014-11-05 07:34:48.000 309 33513.53 539.09 2275.98 32.62 2014-11-05 07:34:49.000 309 33513.51 539.07 2275.91 32.62 2014-11-05 07:34:50.000 309 33513.58 538.96 2275.97 32.62 2014-11-05 07:34:51.000 309 33513.65 538.93 2275.83 32.62 2014-11-05 07:34:52.000 309 33513.65 538.89 2275.87 32.62 2014-11-05 07:34:53.000 309 33513.69 538.93 2275.82 32.62 2014-11-05 07:34:54.000 309 33513.63 538.87 2275.83 32.62 2014-11-05 07:34:55.000 309 33513.68 538.86 2275.80 32.62 2014-11-05 07:34:55.000 309 33513.63 538.91 2275.86 32.62 2014-11-05 07:34:57.000 309 33513.74 538.86 2275.77 32.62 2014-11-05 07:34:58.000 309 33513.76 538.86 2275.77 32.62 2014-11-05 07:34:59.000 309 33513.66 538.85 2275.78 32.62 2014-11-05 07:35:00.000 309 33513.63 538.84 2275.76 32.62 2014-11-05 07:35:01.000 309 33513.64 538.82 2275.77 32.62 2014-11-05 07:35:02.000 309 33513.64 538.84 2275.77 32.62 2014-11-05 07:35:03.000 309 33513.62 538.79 2275.75 32.62 2014-11-05 07:35:04.000 309 33513.72 538.79 2275.74 32.62 2014-11-05 07:35:05.000 309 33513.75 538.77 2275.70 32.62 2014-11-05 07:35:06.000 309 33513.69 538.73 2275.70 32.62 2014-11-05 07:35:07.000 309 33513.72 538.70 2275.78 32.62 2014-11-05 07:35:08.000 309 33513.84 538.63 2275.74 32.62 2014-11-05 07:35:09.000 309 33513.78 538.63 2275.73 32.62 2014-11-05 07:35:10.000 309 33513.86 538.61 2275.65 32.62 2014-11-05 07:35:11.000 309 33513.86 538.57 2275.71 32.62 2014-11-05 07:35:12.000 309 33513.91 538.59 2275.68 32.62 2014-11-05 07:35:13.000 309 33513.89 538.55 2275.65 32.62 2014-11-05 07:35:14.000 309 33513.90 538.60 2275.65 32.62 2014-11-05 07:35:15.000 309 33513.79 538.57 2275.64 32.62 2014-11-05 07:35:16.000 309 33513.82 538.55 2275.64 32.62 2014-11-05 07:35:17.000 309 33513.82 538.59 2275.61 32.62 2014-11-05 07:35:18.000 309 33513.78 538.53 2275.65 32.62 2014-11-05 07:35:19.000 309 33513.83 538.56 2275.59 32.62 2014-11-05 07:35:20.000 309 33513.72 538.52 2275.66 32.62 2014-11-05 07:35:21.000 309 33513.78 538.48 2275.59 32.62 2014-11-05 07:35:22.000 309 33513.81 538.46 2275.72 32.62 2014-11-05 07:35:23.000 309 33513.85 538.41 2275.68 32.62 2014-11-05 07:35:24.000 309 33513.82 538.42 2275.59 32.62 2014-11-05 07:35:25.000 309 33513.87 538.41 2275.59 32.62 2014-11-05 07:35:26.000 309 33513.88 538.39 2275.61 32.62 2014-11-05 07:35:27.000 309 33513.96 538.34 2275.53 32.62 2014-11-05 07:35:28.000 309 33513.94 538.36 2275.58 32.62 2014-11-05 07:35:29.000 309 33514.03 538.34 2275.61 32.62 2014-11-05 07:35:30.000 309 33513.96 538.36 2275.56 32.62 2014-11-05 07:35:31.000 309 33514.00 538.33 2275.49 32.62 2014-11-05 07:35:32.000 309 33514.04 538.29 2275.58 32.62 2014-11-05 07:35:33.000 309 33514.03 538.31 2275.51 32.62 2014-11-05 07:35:34.000 309 33514.12 538.31 2275.57 32.62 2014-11-05 07:35:35.000 309 33514.04 538.28 2275.53 32.62 2014-11-05 07:35:36.000 309 33514.00 538.32 2275.61 32.62 2014-11-05 07:35:36.000 309 33514.01 538.29 2275.59 32.62 2014-11-05 07:35:38.000 309 33514.03 538.29 2275.55 32.62 2014-11-05 07:35:39.000 309 33514.06 538.26 2275.53 32.62 2014-11-05 07:35:40.000 309 33513.99 538.28 2275.58 32.62 2014-11-05 07:35:41.000 309 33514.08 538.20 2275.55 32.62 2014-11-05 07:35:42.000 309 33514.11 538.18 2275.47 32.62 2014-11-05 07:35:43.000 309 33514.10 538.15 2275.53 32.62 2014-11-05 07:35:44.000 309 33514.21 538.13 2275.59 32.62 2014-11-05 07:35:45.000 309 33514.11 538.08 2275.59 32.62 2014-11-05 07:35:46.000 309 33514.22 538.07 2275.46 32.62 2014-11-05 07:35:47.000 309 33514.20 538.04 2275.48 32.62 2014-11-05 07:35:48.000 309 33514.24 538.05 2275.52 32.62 2014-11-05 07:35:49.000 309 33514.22 538.04 2275.48 32.62 2014-11-05 07:35:49.000 309 33514.17 538.01 2275.50 32.62 2014-11-05 07:35:51.000 309 33514.19 538.00 2275.43 32.62 2014-11-05 07:35:52.000 309 33514.19 538.01 2275.53 32.62 2014-11-05 07:35:53.000 309 33514.18 538.01 2275.48 32.62 2014-11-05 07:35:54.000 309 33514.18 537.96 2275.55 32.62 2014-11-05 07:35:55.000 309 33514.19 537.99 2275.58 32.62 2014-11-05 07:35:56.000 309 33514.18 538.00 2275.50 32.62 2014-11-05 07:35:57.000 309 33514.29 537.97 2275.53 32.62 2014-11-05 07:35:58.000 309 33514.27 537.99 2275.45 32.62 2014-11-05 07:35:59.000 309 33514.19 537.93 2275.43 32.62 2014-11-05 07:36:00.000 309 33514.34 537.93 2275.50 32.62 2014-11-05 07:36:01.000 309 33514.36 537.93 2275.45 32.62 2014-11-05 07:36:02.000 309 33514.31 537.90 2275.45 32.62 2014-11-05 07:36:03.000 309 33514.40 537.88 2275.45 32.62 2014-11-05 07:36:04.000 309 33514.40 537.90 2275.49 32.62 2014-11-05 07:36:05.000 309 33514.45 537.81 2275.45 32.62 2014-11-05 07:36:06.000 309 33514.47 537.86 2275.46 32.62 2014-11-05 07:36:07.000 309 33514.43 537.82 2275.48 32.62 2014-11-05 07:36:08.000 309 33514.50 537.82 2275.50 32.62 2014-11-05 07:36:09.000 309 33514.50 537.82 2275.46 32.62 2014-11-05 07:36:10.000 309 33514.59 537.83 2275.41 32.62 2014-11-05 07:36:11.000 309 33514.54 537.79 2275.41 32.62 2014-11-05 07:36:12.000 309 33514.37 537.82 2275.39 32.62 2014-11-05 07:36:13.000 309 33514.52 537.82 2275.40 32.62 2014-11-05 07:36:14.000 309 33514.46 537.85 2275.36 32.62 2014-11-05 07:36:15.000 309 33514.46 537.88 2275.45 32.62 2014-11-05 07:36:16.000 309 33514.45 537.87 2275.40 32.62 2014-11-05 07:36:17.000 309 33514.43 537.92 2275.37 32.62 2014-11-05 07:36:18.000 309 33514.43 537.93 2275.40 32.62 2014-11-05 07:36:19.000 309 33514.40 537.91 2275.42 32.62 2014-11-05 07:36:20.000 309 33514.46 537.95 2275.50 32.62 2014-11-05 07:36:21.000 309 33514.47 537.93 2275.39 32.62 2014-11-05 07:36:22.000 309 33514.48 537.85 2275.37 32.62 2014-11-05 07:36:23.000 309 33514.43 537.88 2275.49 32.62 2014-11-05 07:36:24.000 309 33514.52 537.88 2275.50 32.62 2014-11-05 07:36:25.000 309 33514.40 537.89 2275.49 32.62 2014-11-05 07:36:26.000 309 33514.53 537.89 2275.37 32.62 2014-11-05 07:36:27.000 309 33514.56 537.91 2275.39 32.62 2014-11-05 07:36:28.000 309 33514.51 537.88 2275.41 32.62 2014-11-05 07:36:29.000 309 33514.50 537.91 2275.45 32.62 2014-11-05 07:36:30.000 309 33514.49 537.90 2275.40 32.62 2014-11-05 07:36:30.000 309 33514.55 537.91 2275.41 32.62 2014-11-05 07:36:32.000 309 33514.55 537.95 2275.40 32.62 2014-11-05 07:36:33.000 309 33514.50 537.96 2275.45 32.62 2014-11-05 07:36:34.000 309 33514.58 537.92 2275.41 32.62 2014-11-05 07:36:35.000 309 33514.53 537.99 2275.56 32.62 2014-11-05 07:36:36.000 309 33514.53 537.99 2275.43 32.62 2014-11-05 07:36:37.000 309 33514.44 538.02 2275.47 32.62 2014-11-05 07:36:38.000 309 33514.49 538.04 2275.45 32.62 2014-11-05 07:36:39.000 309 33514.39 538.06 2275.43 32.62 2014-11-05 07:36:40.000 309 33514.31 538.07 2275.43 32.62 2014-11-05 07:36:41.000 309 33514.31 538.09 2275.48 32.62 2014-11-05 07:36:42.000 309 33514.44 538.06 2275.53 32.62 2014-11-05 07:36:43.000 309 33514.39 538.03 2275.53 32.62 2014-11-05 07:36:43.000 309 33514.47 538.03 2275.54 32.62 2014-11-05 07:36:45.000 309 33514.49 538.00 2275.52 32.61 2014-11-05 07:36:46.000 309 33514.50 538.04 2275.46 32.61 2014-11-05 07:36:47.000 309 33514.46 537.95 2275.47 32.62 2014-11-05 07:36:48.000 309 33514.52 537.99 2275.53 32.61 2014-11-05 07:36:49.000 309 33514.56 538.01 2275.53 32.62 2014-11-05 07:36:50.000 309 33514.53 538.03 2275.48 32.61 2014-11-05 07:36:51.000 309 33514.50 538.04 2275.40 32.62 2014-11-05 07:36:52.000 309 33514.47 538.05 2275.53 32.61 2014-11-05 07:36:53.000 309 33514.38 538.13 2275.46 32.61 2014-11-05 07:36:54.000 309 33514.50 538.08 2275.43 32.61 2014-11-05 07:36:55.000 309 33514.42 538.08 2275.50 32.61 2014-11-05 07:36:56.000 309 33514.34 538.10 2275.55 32.61 2014-11-05 07:36:57.000 309 33514.43 538.12 2275.52 32.61 2014-11-05 07:36:58.000 309 33514.40 538.13 2275.47 32.61 2014-11-05 07:36:59.000 309 33514.35 538.13 2275.53 32.61 2014-11-05 07:37:00.000 309 33514.46 538.08 2275.55 32.61 2014-11-05 07:37:01.000 309 33514.36 538.09 2275.57 32.62 2014-11-05 07:37:02.000 309 33514.40 538.17 2275.59 32.62 2014-11-05 07:37:03.000 309 33514.40 538.16 2275.61 32.61 2014-11-05 07:37:04.000 309 33514.36 538.13 2275.58 32.61 2014-11-05 07:37:05.000 309 33514.44 538.17 2275.54 32.62 2014-11-05 07:37:06.000 309 33514.36 538.15 2275.59 32.62 2014-11-05 07:37:07.000 309 33514.30 538.16 2275.62 32.61 2014-11-05 07:37:08.000 309 33514.39 538.22 2275.58 32.62 2014-11-05 07:37:09.000 309 33514.24 538.17 2275.70 32.61 2014-11-05 07:37:10.000 309 33514.21 538.17 2275.67 32.61 2014-11-05 07:37:11.000 309 33514.37 538.12 2275.61 32.61 2014-11-05 07:37:12.000 309 33514.34 538.12 2275.59 32.61 2014-11-05 07:37:13.000 309 33514.28 538.08 2275.59 32.62 2014-11-05 07:37:14.000 309 33514.31 538.14 2275.59 32.61 2014-11-05 07:37:15.000 309 33514.32 538.13 2275.71 32.62 2014-11-05 07:37:16.000 309 33514.31 538.13 2275.58 32.61 2014-11-05 07:37:17.000 309 33514.31 538.16 2275.76 32.61 2014-11-05 07:37:18.000 309 33514.21 538.20 2275.73 32.61 2014-11-05 07:37:19.000 309 33514.24 538.22 2275.72 32.61 2014-11-05 07:37:20.000 309 33514.14 538.21 2275.80 32.62 2014-11-05 07:37:21.000 309 33514.06 538.27 2275.76 32.61 2014-11-05 07:37:22.000 309 33514.11 538.25 2275.73 32.61 2014-11-05 07:37:23.000 309 33514.07 538.24 2275.72 32.61 2014-11-05 07:37:24.000 309 33514.18 538.24 2275.73 32.61 2014-11-05 07:37:24.000 309 33514.06 538.23 2275.78 32.61 2014-11-05 07:37:26.000 309 33514.13 538.24 2275.80 32.61 2014-11-05 07:37:27.000 309 33514.15 538.33 2275.90 32.61 2014-11-05 07:37:28.000 309 33514.12 538.37 2275.84 32.61 2014-11-05 07:37:29.000 309 33514.05 538.38 2275.91 32.61 2014-11-05 07:37:30.000 309 33514.13 538.40 2275.78 32.61 2014-11-05 07:37:31.000 309 33514.06 538.41 2275.77 32.61 2014-11-05 07:37:32.000 309 33513.99 538.38 2275.83 32.61 2014-11-05 07:37:33.000 309 33514.00 538.43 2275.97 32.61 2014-11-05 07:37:34.000 309 33513.91 538.44 2275.89 32.61 2014-11-05 07:37:35.000 309 33513.96 538.46 2275.90 32.61 2014-11-05 07:37:36.000 309 33514.03 538.41 2275.86 32.61 2014-11-05 07:37:37.000 309 33513.91 538.39 2275.97 32.61 2014-11-05 07:37:37.000 309 33514.00 538.31 2276.00 32.61 2014-11-05 07:37:39.000 309 33514.02 538.33 2276.05 32.61 2014-11-05 07:37:40.000 309 33514.12 538.33 2275.95 32.61 2014-11-05 07:37:41.000 309 33513.94 538.31 2276.03 32.61 2014-11-05 07:37:42.000 309 33514.12 538.32 2275.99 32.61 2014-11-05 07:37:43.000 309 33513.99 538.35 2276.04 32.61 2014-11-05 07:37:44.000 309 33514.02 538.43 2275.99 32.61 2014-11-05 07:37:45.000 309 33513.92 538.48 2275.97 32.61 2014-11-05 07:37:46.000 309 33513.98 538.49 2276.06 32.61 2014-11-05 07:37:47.000 309 33513.74 538.54 2276.06 32.61 2014-11-05 07:37:48.000 309 33513.86 538.60 2276.13 32.61 2014-11-05 07:37:49.000 309 33513.78 538.59 2276.09 32.61 2014-11-05 07:37:50.000 309 33513.75 538.57 2276.14 32.61 2014-11-05 07:37:51.000 309 33513.70 538.59 2276.04 32.61 2014-11-05 07:37:52.000 309 33513.82 538.57 2276.12 32.61 2014-11-05 07:37:53.000 309 33513.84 538.53 2276.14 32.61 2014-11-05 07:37:54.000 309 33513.94 538.47 2276.17 32.61 2014-11-05 07:37:55.000 309 33513.96 538.40 2276.12 32.61 2014-11-05 07:37:56.000 309 33514.03 538.39 2276.19 32.61 2014-11-05 07:37:57.000 309 33514.02 538.37 2276.11 32.61 2014-11-05 07:37:58.000 309 33513.97 538.40 2276.15 32.61 2014-11-05 07:37:59.000 309 33514.00 538.41 2276.11 32.61 2014-11-05 07:38:00.000 309 33513.86 538.45 2276.14 32.61 2014-11-05 07:38:01.000 309 33513.84 538.50 2276.12 32.61 2014-11-05 07:38:02.000 309 33513.81 538.58 2276.20 32.61 2014-11-05 07:38:03.000 309 33513.81 538.64 2276.12 32.61 2014-11-05 07:38:04.000 309 33513.71 538.65 2276.15 32.61 2014-11-05 07:38:05.000 309 33513.70 538.74 2276.11 32.61 2014-11-05 07:38:06.000 309 33513.74 538.77 2276.18 32.61 2014-11-05 07:38:07.000 309 33513.69 538.75 2276.21 32.61 2014-11-05 07:38:08.000 309 33513.70 538.73 2276.17 32.61 2014-11-05 07:38:09.000 309 33513.93 538.70 2276.19 32.61 2014-11-05 07:38:10.000 309 33513.79 538.68 2276.21 32.61 2014-11-05 07:38:11.000 309 33513.78 538.71 2276.24 32.61 2014-11-05 07:38:12.000 309 33513.99 538.64 2276.26 32.61 2014-11-05 07:38:13.000 309 33513.99 538.66 2276.34 32.61 2014-11-05 07:38:14.000 309 33513.97 538.60 2276.29 32.61 2014-11-05 07:38:15.000 309 33514.12 538.61 2276.22 32.61 2014-11-05 07:38:16.000 309 33513.99 538.57 2276.24 32.61 2014-11-05 07:38:17.000 309 33513.97 538.60 2276.24 32.61 2014-11-05 07:38:18.000 309 33513.90 538.68 2276.15 32.61 2014-11-05 07:38:18.000 309 33513.84 538.65 2276.22 32.61 2014-11-05 07:38:20.000 309 33513.83 538.71 2276.20 32.61 2014-11-05 07:38:21.000 309 33513.75 538.71 2276.26 32.61 2014-11-05 07:38:22.000 309 33513.79 538.73 2276.17 32.61 2014-11-05 07:38:23.000 309 33513.71 538.76 2276.20 32.61 2014-11-05 07:38:24.000 309 33513.56 538.77 2276.24 32.61 2014-11-05 07:38:25.000 309 33513.64 538.77 2276.28 32.61 2014-11-05 07:38:26.000 309 33513.63 538.78 2276.26 32.61 2014-11-05 07:38:27.000 309 33513.71 538.80 2276.23 32.61 2014-11-05 07:38:28.000 309 33513.84 538.78 2276.28 32.61 2014-11-05 07:38:29.000 309 33513.81 538.81 2276.30 32.61 2014-11-05 07:38:30.000 309 33514.03 538.80 2276.30 32.61 2014-11-05 07:38:31.000 309 33513.99 538.78 2276.31 32.61 2014-11-05 07:38:31.000 309 33513.99 538.79 2276.32 32.61 2014-11-05 07:38:33.000 309 33513.97 538.76 2276.31 32.61 2014-11-05 07:38:34.000 309 33514.11 538.72 2276.31 32.61 2014-11-05 07:38:35.000 309 33514.06 538.69 2276.32 32.61 2014-11-05 07:38:36.000 309 33514.07 538.73 2276.36 32.61 2014-11-05 07:38:37.000 309 33513.95 538.74 2276.28 32.61 2014-11-05 07:38:38.000 309 33513.98 538.77 2276.23 32.61 2014-11-05 07:38:39.000 309 33513.88 538.79 2276.27 32.61 2014-11-05 07:38:40.000 309 33513.86 538.81 2276.30 32.61 2014-11-05 07:38:41.000 309 33513.81 538.88 2276.19 32.61 2014-11-05 07:38:42.000 309 33513.82 538.93 2276.28 32.61 2014-11-05 07:38:43.000 309 33513.72 538.95 2276.34 32.61 2014-11-05 07:38:44.000 309 33513.66 539.00 2276.26 32.61 2014-11-05 07:38:45.000 309 33513.64 539.07 2276.33 32.61 2014-11-05 07:38:46.000 309 33513.56 539.09 2276.32 32.61 2014-11-05 07:38:47.000 309 33513.64 539.12 2276.33 32.61 2014-11-05 07:38:48.000 309 33513.62 539.12 2276.33 32.61 2014-11-05 07:38:49.000 309 33513.65 539.14 2276.34 32.61 2014-11-05 07:38:50.000 309 33513.79 539.09 2276.36 32.61 2014-11-05 07:38:51.000 309 33513.75 539.12 2276.40 32.61 2014-11-05 07:38:52.000 309 33513.74 539.14 2276.40 32.61 2014-11-05 07:38:53.000 309 33513.84 539.16 2276.36 32.61 2014-11-05 07:38:54.000 309 33513.88 539.12 2276.46 32.61 2014-11-05 07:38:55.000 309 33513.82 539.12 2276.42 32.61 2014-11-05 07:38:56.000 309 33513.92 539.18 2276.35 32.61 2014-11-05 07:38:57.000 309 33513.91 539.12 2276.40 32.61 2014-11-05 07:38:58.000 309 33513.96 539.04 2276.38 32.61 2014-11-05 07:38:59.000 309 33513.88 539.09 2276.37 32.61 2014-11-05 07:39:00.000 309 33513.93 539.05 2276.34 32.61 2014-11-05 07:39:01.000 309 33513.86 539.12 2276.39 32.61 2014-11-05 07:39:02.000 309 33513.87 539.07 2276.31 32.61 2014-11-05 07:39:03.000 309 33513.76 539.09 2276.26 32.61 2014-11-05 07:39:04.000 309 33513.70 539.14 2276.34 32.61 2014-11-05 07:39:05.000 309 33513.82 539.14 2276.35 32.61 2014-11-05 07:39:06.000 309 33513.71 539.20 2276.29 32.61 2014-11-05 07:39:07.000 309 33513.71 539.21 2276.33 32.61 2014-11-05 07:39:08.000 309 33513.72 539.25 2276.38 32.61 2014-11-05 07:39:09.000 309 33513.69 539.25 2276.33 32.61 2014-11-05 07:39:10.000 309 33513.68 539.27 2276.44 32.61 2014-11-05 07:39:11.000 309 33513.67 539.28 2276.44 32.61 2014-11-05 07:39:12.000 309 33513.72 539.34 2276.42 32.61 2014-11-05 07:39:12.000 309 33513.71 539.30 2276.43 32.61 2014-11-05 07:39:14.000 309 33513.76 539.34 2276.34 32.61 2014-11-05 07:39:15.000 309 33513.75 539.28 2276.47 32.61 2014-11-05 07:39:16.000 309 33513.74 539.30 2276.40 32.61 2014-11-05 07:39:17.000 309 33513.86 539.27 2276.49 32.61 2014-11-05 07:39:18.000 309 33513.79 539.27 2276.46 32.61 2014-11-05 07:39:19.000 309 33513.83 539.27 2276.43 32.61 2014-11-05 07:39:20.000 309 33513.90 539.30 2276.49 32.61 2014-11-05 07:39:21.000 309 33513.84 539.31 2276.49 32.61 2014-11-05 07:39:22.000 309 33513.75 539.34 2276.44 32.61 2014-11-05 07:39:23.000 309 33513.95 539.37 2276.40 32.61 2014-11-05 07:39:24.000 309 33513.74 539.37 2276.39 32.61 2014-11-05 07:39:25.000 309 33513.75 539.38 2276.44 32.61 2014-11-05 07:39:25.000 309 33513.83 539.38 2276.37 32.61 2014-11-05 07:39:27.000 309 33513.82 539.33 2276.40 32.61 2014-11-05 07:39:28.000 309 33513.83 539.33 2276.43 32.61 2014-11-05 07:39:29.000 309 33513.90 539.30 2276.45 32.61 2014-11-05 07:39:30.000 309 33513.89 539.31 2276.45 32.61 2014-11-05 07:39:31.000 309 33513.93 539.26 2276.39 32.61 2014-11-05 07:39:32.000 309 33513.95 539.31 2276.32 32.61 2014-11-05 07:39:33.000 309 33513.98 539.32 2276.47 32.61 2014-11-05 07:39:34.000 309 33513.96 539.32 2276.37 32.61 2014-11-05 07:39:35.000 309 33513.96 539.37 2276.46 32.61 2014-11-05 07:39:36.000 309 33514.01 539.40 2276.36 32.61 2014-11-05 07:39:37.000 309 33514.00 539.39 2276.37 32.61 2014-11-05 07:39:38.000 309 33514.03 539.46 2276.36 32.61 2014-11-05 07:39:39.000 309 33514.02 539.45 2276.35 32.61 2014-11-05 07:39:40.000 309 33513.97 539.45 2276.37 32.61 2014-11-05 07:39:41.000 309 33514.03 539.39 2276.42 32.61 2014-11-05 07:39:42.000 309 33514.06 539.36 2276.33 32.61 2014-11-05 07:39:43.000 309 33514.00 539.36 2276.35 32.61 2014-11-05 07:39:44.000 309 33514.08 539.30 2276.38 32.61 2014-11-05 07:39:45.000 309 33514.17 539.25 2276.46 32.61 2014-11-05 07:39:46.000 309 33514.28 539.18 2276.41 32.61 2014-11-05 07:39:47.000 309 33514.15 539.19 2276.36 32.61 2014-11-05 07:39:48.000 309 33514.27 539.19 2276.43 32.61 2014-11-05 07:39:49.000 309 33514.19 539.22 2276.36 32.61 2014-11-05 07:39:50.000 309 33514.28 539.24 2276.39 32.61 2014-11-05 07:39:51.000 309 33514.15 539.29 2276.36 32.61 2014-11-05 07:39:52.000 309 33514.13 539.29 2276.25 32.61 2014-11-05 07:39:53.000 309 33514.09 539.35 2276.46 32.61 2014-11-05 07:39:54.000 309 33514.18 539.38 2276.29 32.61 2014-11-05 07:39:55.000 309 33514.10 539.42 2276.21 32.61 2014-11-05 07:39:56.000 309 33514.27 539.45 2276.32 32.61 2014-11-05 07:39:57.000 309 33514.27 539.46 2276.27 32.61 2014-11-05 07:39:58.000 309 33514.20 539.43 2276.34 32.61 2014-11-05 07:39:59.000 309 33514.33 539.41 2276.32 32.61 2014-11-05 07:40:00.000 309 33514.37 539.34 2276.27 32.61 2014-11-05 07:40:01.000 309 33514.40 539.34 2276.33 32.61 2014-11-05 07:40:02.000 309 33514.49 539.31 2276.34 32.61 2014-11-05 07:40:03.000 309 33514.48 539.25 2276.24 32.61 2014-11-05 07:40:04.000 309 33514.49 539.28 2276.24 32.61 2014-11-05 07:40:05.000 309 33514.46 539.22 2276.37 32.61 2014-11-05 07:40:06.000 309 33514.50 539.28 2276.20 32.61 2014-11-05 07:40:06.000 309 33514.52 539.30 2276.28 32.61 2014-11-05 07:40:08.000 309 33514.49 539.30 2276.37 32.61 2014-11-05 07:40:09.000 309 33514.40 539.27 2276.32 32.61 2014-11-05 07:40:10.000 309 33514.46 539.36 2276.19 32.61 2014-11-05 07:40:11.000 309 33514.26 539.36 2276.28 32.61 2014-11-05 07:40:12.000 309 33514.30 539.36 2276.22 32.61 2014-11-05 07:40:13.000 309 33514.33 539.36 2276.11 32.61 2014-11-05 07:40:14.000 309 33514.39 539.36 2276.22 32.61 2014-11-05 07:40:15.000 309 33514.33 539.36 2276.23 32.61 2014-11-05 07:40:16.000 309 33514.33 539.31 2276.18 32.61 2014-11-05 07:40:17.000 309 33514.37 539.33 2276.24 32.61 2014-11-05 07:40:18.000 309 33514.33 539.31 2276.24 32.61 2014-11-05 07:40:19.000 309 33514.37 539.29 2276.21 32.61 2014-11-05 07:40:19.000 309 33514.36 539.31 2276.27 32.61 2014-11-05 07:40:21.000 309 33514.29 539.39 2276.21 32.61 2014-11-05 07:40:22.000 309 33514.33 539.41 2276.28 32.61 2014-11-05 07:40:23.000 309 33514.24 539.39 2276.24 32.61 2014-11-05 07:40:24.000 309 33514.29 539.41 2276.19 32.61 2014-11-05 07:40:25.000 309 33514.24 539.41 2276.29 32.61 2014-11-05 07:40:26.000 309 33514.23 539.44 2276.30 32.61 2014-11-05 07:40:27.000 309 33514.25 539.42 2276.35 32.61 2014-11-05 07:40:28.000 309 33514.24 539.44 2276.26 32.61 2014-11-05 07:40:29.000 309 33514.39 539.42 2276.36 32.61 2014-11-05 07:40:30.000 309 33514.26 539.48 2276.32 32.61 2014-11-05 07:40:31.000 309 33514.34 539.44 2276.31 32.61 2014-11-05 07:40:32.000 309 33514.36 539.47 2276.33 32.61 2014-11-05 07:40:33.000 309 33514.27 539.53 2276.28 32.61 2014-11-05 07:40:34.000 309 33514.30 539.51 2276.33 32.61 2014-11-05 07:40:35.000 309 33514.22 539.57 2276.30 32.61 2014-11-05 07:40:36.000 309 33514.12 539.55 2276.36 32.61 2014-11-05 07:40:37.000 309 33514.17 539.57 2276.28 32.61 2014-11-05 07:40:38.000 309 33514.11 539.57 2276.41 32.61 2014-11-05 07:40:39.000 309 33514.07 539.59 2276.34 32.61 2014-11-05 07:40:40.000 309 33514.17 539.57 2276.37 32.61 2014-11-05 07:40:41.000 309 33514.18 539.55 2276.34 32.61 2014-11-05 07:40:42.000 309 33514.13 539.56 2276.33 32.61 2014-11-05 07:40:43.000 309 33514.15 539.54 2276.37 32.61 2014-11-05 07:40:44.000 309 33514.27 539.53 2276.39 32.61 2014-11-05 07:40:45.000 309 33514.22 539.54 2276.45 32.61 2014-11-05 07:40:46.000 309 33514.13 539.59 2276.42 32.61 2014-11-05 07:40:47.000 309 33514.11 539.59 2276.46 32.61 2014-11-05 07:40:48.000 309 33514.14 539.61 2276.43 32.61 2014-11-05 07:40:49.000 309 33514.15 539.62 2276.37 32.61 2014-11-05 07:40:50.000 309 33514.03 539.63 2276.33 32.61 2014-11-05 07:40:51.000 309 33514.00 539.67 2276.42 32.61 2014-11-05 07:40:52.000 309 33514.07 539.67 2276.37 32.61 2014-11-05 07:40:53.000 309 33514.04 539.64 2276.37 32.61 2014-11-05 07:40:54.000 309 33513.99 539.61 2276.40 32.61 2014-11-05 07:40:55.000 309 33514.04 539.56 2276.39 32.61 2014-11-05 07:40:56.000 309 33514.17 539.55 2276.49 32.61 2014-11-05 07:40:57.000 309 33514.11 539.53 2276.43 32.61 2014-11-05 07:40:58.000 309 33514.22 539.53 2276.45 32.61 2014-11-05 07:40:59.000 309 33514.18 539.59 2276.37 32.61 2014-11-05 07:41:00.000 309 33514.22 539.58 2276.57 32.61 2014-11-05 07:41:00.000 309 33514.19 539.57 2276.45 32.61 2014-11-05 07:41:02.000 309 33514.10 539.55 2276.43 32.61 2014-11-05 07:41:03.000 309 33514.06 539.67 2276.42 32.61 2014-11-05 07:41:04.000 309 33514.02 539.66 2276.41 32.61 2014-11-05 07:41:05.000 309 33514.02 539.64 2276.39 32.61 2014-11-05 07:41:06.000 309 33513.94 539.63 2276.45 32.61 2014-11-05 07:41:07.000 309 33514.03 539.69 2276.46 32.61 2014-11-05 07:41:08.000 309 33513.99 539.66 2276.49 32.61 2014-11-05 07:41:09.000 309 33514.07 539.69 2276.50 32.61 2014-11-05 07:41:10.000 309 33514.00 539.71 2276.51 32.61 2014-11-05 07:41:11.000 309 33514.16 539.68 2276.59 32.61 2014-11-05 07:41:12.000 309 33514.22 539.71 2276.61 32.61 2014-11-05 07:41:13.000 309 33514.17 539.66 2276.55 32.61 2014-11-05 07:41:13.000 309 33514.21 539.67 2276.55 32.61 2014-11-05 07:41:15.000 309 33514.16 539.66 2276.48 32.61 2014-11-05 07:41:16.000 309 33514.14 539.64 2276.51 32.61 2014-11-05 07:41:17.000 309 33514.08 539.68 2276.49 32.61 2014-11-05 07:41:18.000 309 33514.08 539.71 2276.45 32.61 2014-11-05 07:41:19.000 309 33514.12 539.72 2276.43 32.61 2014-11-05 07:41:20.000 309 33513.99 539.81 2276.48 32.61 2014-11-05 07:41:21.000 309 33513.87 539.83 2276.46 32.61 2014-11-05 07:41:22.000 309 33513.86 539.83 2276.49 32.61 2014-11-05 07:41:23.000 309 33513.84 539.88 2276.54 32.61 2014-11-05 07:41:24.000 309 33513.81 539.88 2276.55 32.61 2014-11-05 07:41:25.000 309 33513.82 539.89 2276.49 32.61 2014-11-05 07:41:26.000 309 33513.88 539.91 2276.61 32.61 2014-11-05 07:41:27.000 309 33513.89 539.85 2276.51 32.61 2014-11-05 07:41:28.000 309 33513.91 539.85 2276.59 32.61 2014-11-05 07:41:29.000 309 33513.97 539.87 2276.55 32.61 2014-11-05 07:41:30.000 309 33513.97 539.83 2276.63 32.61 2014-11-05 07:41:31.000 309 33513.99 539.84 2276.56 32.61 2014-11-05 07:41:32.000 309 33513.96 539.85 2276.64 32.61 2014-11-05 07:41:33.000 309 33513.94 539.84 2276.59 32.61 2014-11-05 07:41:34.000 309 33513.90 539.80 2276.59 32.61 2014-11-05 07:41:35.000 309 33513.93 539.82 2276.63 32.61 2014-11-05 07:41:36.000 309 33513.94 539.82 2276.64 32.61 2014-11-05 07:41:37.000 309 33513.89 539.82 2276.64 32.61 2014-11-05 07:41:38.000 309 33513.89 539.79 2276.64 32.61 2014-11-05 07:41:39.000 309 33513.94 539.85 2276.65 32.61 2014-11-05 07:41:40.000 309 33513.89 539.80 2276.66 32.61 2014-11-05 07:41:41.000 309 33513.89 539.78 2276.57 32.61 2014-11-05 07:41:42.000 309 33513.83 539.79 2276.77 32.61 2014-11-05 07:41:43.000 309 33513.85 539.81 2276.64 32.61 2014-11-05 07:41:44.000 309 33513.82 539.81 2276.66 32.61 2014-11-05 07:41:45.000 309 33513.83 539.86 2276.71 32.61 2014-11-05 07:41:46.000 309 33513.88 539.84 2276.73 32.61 2014-11-05 07:41:47.000 309 33513.78 539.86 2276.60 32.61 2014-11-05 07:41:48.000 309 33513.76 539.85 2276.72 32.61 2014-11-05 07:41:49.000 309 33513.67 539.88 2276.68 32.61 2014-11-05 07:41:50.000 309 33513.74 539.91 2276.68 32.61 2014-11-05 07:41:51.000 309 33513.73 539.90 2276.77 32.61 2014-11-05 07:41:52.000 309 33513.79 539.95 2276.76 32.61 2014-11-05 07:41:53.000 309 33513.69 539.96 2276.73 32.61 2014-11-05 07:41:54.000 309 33513.84 540.01 2276.76 32.61 2014-11-05 07:41:54.000 309 33513.60 540.04 2276.70 32.61 2014-11-05 07:41:56.000 309 33513.65 540.02 2276.76 32.61 2014-11-05 07:41:57.000 309 33513.72 540.10 2276.79 32.61 2014-11-05 07:41:58.000 309 33513.66 540.09 2276.79 32.61 2014-11-05 07:41:59.000 309 33513.70 540.06 2276.79 32.61 2014-11-05 07:42:00.000 309 33513.69 540.03 2276.79 32.61 2014-11-05 07:42:01.000 309 33513.71 540.04 2276.89 32.61 2014-11-05 07:42:02.000 309 33513.71 540.03 2276.84 32.61 2014-11-05 07:42:03.000 309 33513.76 539.99 2276.84 32.61 2014-11-05 07:42:04.000 309 33513.84 539.98 2276.77 32.61 2014-11-05 07:42:05.000 309 33513.87 539.99 2276.86 32.61 2014-11-05 07:42:06.000 309 33513.75 540.05 2276.90 32.61 2014-11-05 07:42:07.000 309 33513.84 540.06 2276.86 32.61 2014-11-05 07:42:07.000 309 33513.79 540.10 2276.88 32.61 2014-11-05 07:42:09.000 309 33513.78 540.14 2276.80 32.61 2014-11-05 07:42:10.000 309 33513.72 540.20 2276.83 32.61 2014-11-05 07:42:11.000 309 33513.65 540.23 2276.88 32.61 2014-11-05 07:42:12.000 309 33513.65 540.25 2276.83 32.61 2014-11-05 07:42:13.000 309 33513.60 540.32 2276.92 32.61 2014-11-05 07:42:14.000 309 33513.57 540.32 2276.91 32.61 2014-11-05 07:42:15.000 309 33513.64 540.29 2276.89 32.61 2014-11-05 07:42:16.000 309 33513.62 540.27 2276.91 32.61 2014-11-05 07:42:17.000 309 33513.63 540.33 2276.95 32.61 2014-11-05 07:42:18.000 309 33513.60 540.25 2276.88 32.61 2014-11-05 07:42:19.000 309 33513.78 540.27 2276.89 32.61 2014-11-05 07:42:20.000 309 33513.80 540.27 2276.94 32.61 2014-11-05 07:42:21.000 309 33513.73 540.25 2276.99 32.61 2014-11-05 07:42:22.000 309 33513.74 540.26 2276.95 32.61 2014-11-05 07:42:23.000 309 33513.73 540.29 2276.91 32.61 2014-11-05 07:42:24.000 309 33513.73 540.31 2276.96 32.61 2014-11-05 07:42:25.000 309 33513.57 540.34 2277.02 32.61 2014-11-05 07:42:26.000 309 33513.51 540.31 2276.98 32.61 2014-11-05 07:42:27.000 309 33513.57 540.29 2276.95 32.61 2014-11-05 07:42:28.000 309 33513.60 540.29 2276.93 32.61 2014-11-05 07:42:29.000 309 33513.64 540.26 2276.99 32.61 2014-11-05 07:42:30.000 309 33513.60 540.25 2277.05 32.61 2014-11-05 07:42:31.000 309 33513.62 540.24 2276.99 32.61 2014-11-05 07:42:32.000 309 33513.68 540.19 2277.06 32.61 2014-11-05 07:42:33.000 309 33513.72 540.21 2276.97 32.61 2014-11-05 07:42:34.000 309 33513.79 540.15 2277.01 32.61 2014-11-05 07:42:35.000 309 33513.92 540.17 2276.94 32.61 2014-11-05 07:42:36.000 309 33513.86 540.17 2277.01 32.61 2014-11-05 07:42:37.000 309 33513.94 540.18 2276.98 32.61 2014-11-05 07:42:38.000 309 33513.93 540.17 2276.96 32.61 2014-11-05 07:42:39.000 309 33513.90 540.21 2277.05 32.61 2014-11-05 07:42:40.000 309 33513.90 540.23 2277.02 32.61 2014-11-05 07:42:41.000 309 33513.88 540.26 2276.91 32.61 2014-11-05 07:42:42.000 309 33513.91 540.27 2276.92 32.61 2014-11-05 07:42:43.000 309 33513.87 540.32 2276.97 32.61 2014-11-05 07:42:44.000 309 33513.83 540.30 2276.99 32.61 2014-11-05 07:42:45.000 309 33513.86 540.27 2276.99 32.61 2014-11-05 07:42:46.000 309 33513.91 540.29 2276.99 32.61 2014-11-05 07:42:47.000 309 33513.90 540.28 2276.93 32.61 2014-11-05 07:42:48.000 309 33513.94 540.26 2276.98 32.61 2014-11-05 07:42:48.000 309 33513.83 540.22 2277.04 32.61 2014-11-05 07:42:50.000 309 33513.97 540.24 2276.92 32.61 2014-11-05 07:42:51.000 309 33513.99 540.27 2276.95 32.61 2014-11-05 07:42:52.000 309 33514.04 540.32 2276.83 32.61 2014-11-05 07:42:53.000 309 33514.07 540.34 2276.96 32.61 2014-11-05 07:42:54.000 309 33513.98 540.38 2276.91 32.61 2014-11-05 07:42:55.000 309 33514.00 540.43 2276.96 32.61 2014-11-05 07:42:56.000 309 33513.98 540.43 2276.95 32.61 2014-11-05 07:42:57.000 309 33514.02 540.49 2276.88 32.61 2014-11-05 07:42:58.000 309 33514.00 540.52 2276.94 32.61 2014-11-05 07:42:59.000 309 33513.96 540.52 2276.96 32.61 2014-11-05 07:43:00.000 309 33514.20 540.57 2276.89 32.61 2014-11-05 07:43:01.000 309 33514.09 540.53 2276.93 32.61 2014-11-05 07:43:01.000 309 33514.19 540.48 2276.92 32.61 2014-11-05 07:43:03.000 309 33514.23 540.46 2276.92 32.61 2014-11-05 07:43:04.000 309 33514.25 540.39 2276.95 32.60 2014-11-05 07:43:05.000 309 33514.30 540.35 2276.96 32.60 2014-11-05 07:43:06.000 309 33514.44 540.30 2276.86 32.60 2014-11-05 07:43:07.000 309 33514.56 540.22 2276.92 32.60 2014-11-05 07:43:08.000 309 33514.62 540.16 2276.89 32.61 2014-11-05 07:43:09.000 309 33514.68 540.09 2276.88 32.60 2014-11-05 07:43:10.000 309 33514.78 540.02 2276.81 32.60 2014-11-05 07:43:11.000 309 33514.78 540.00 2276.79 32.60 2014-11-05 07:43:12.000 309 33514.82 539.96 2276.74 32.61 2014-11-05 07:43:13.000 309 33514.93 539.92 2276.77 32.60 2014-11-05 07:43:14.000 309 33514.81 539.93 2276.75 32.60 2014-11-05 07:43:15.000 309 33514.80 539.96 2276.72 32.60 2014-11-05 07:43:16.000 309 33514.81 539.99 2276.63 32.60 2014-11-05 07:43:17.000 309 33514.82 540.00 2276.67 32.60 2014-11-05 07:43:18.000 309 33514.74 540.06 2276.65 32.60 2014-11-05 07:43:19.000 309 33514.75 540.10 2276.64 32.60 2014-11-05 07:43:20.000 309 33514.73 540.11 2276.67 32.60 2014-11-05 07:43:21.000 309 33514.77 540.12 2276.61 32.60 2014-11-05 07:43:22.000 309 33514.88 540.11 2276.60 32.60 2014-11-05 07:43:23.000 309 33514.81 540.15 2276.64 32.60 2014-11-05 07:43:24.000 309 33514.94 540.14 2276.63 32.60 2014-11-05 07:43:25.000 309 33514.86 540.18 2276.52 32.60 2014-11-05 07:43:26.000 309 33514.91 540.14 2276.49 32.60 2014-11-05 07:43:27.000 309 33514.92 540.12 2276.58 32.60 2014-11-05 07:43:28.000 309 33515.07 540.10 2276.61 32.60 2014-11-05 07:43:29.000 309 33514.99 540.03 2276.55 32.60 2014-11-05 07:43:30.000 309 33515.01 540.05 2276.55 32.60 2014-11-05 07:43:31.000 309 33515.10 540.03 2276.49 32.60 2014-11-05 07:43:32.000 309 33515.05 539.98 2276.51 32.60 2014-11-05 07:43:33.000 309 33515.04 539.91 2276.52 32.60 2014-11-05 07:43:34.000 309 33515.10 539.86 2276.42 32.60 2014-11-05 07:43:35.000 309 33515.15 539.81 2276.51 32.60 2014-11-05 07:43:36.000 309 33515.14 539.75 2276.50 32.60 2014-11-05 07:43:37.000 309 33515.15 539.77 2276.48 32.60 2014-11-05 07:43:38.000 309 33515.12 539.75 2276.40 32.60 2014-11-05 07:43:39.000 309 33515.12 539.70 2276.41 32.60 2014-11-05 07:43:40.000 309 33515.18 539.74 2276.42 32.60 2014-11-05 07:43:41.000 309 33515.22 539.75 2276.56 32.60 2014-11-05 07:43:42.000 309 33515.21 539.79 2276.42 32.60 2014-11-05 07:43:42.000 309 33515.07 539.82 2276.40 32.60 2014-11-05 07:43:44.000 309 33515.16 539.84 2276.43 32.60 2014-11-05 07:43:45.000 309 33515.07 539.93 2276.40 32.60 2014-11-05 07:43:46.000 309 33515.05 539.99 2276.39 32.60 2014-11-05 07:43:47.000 309 33515.15 540.00 2276.37 32.60 2014-11-05 07:43:48.000 309 33515.02 539.99 2276.37 32.60 2014-11-05 07:43:49.000 309 33515.15 540.00 2276.29 32.60 2014-11-05 07:43:50.000 309 33515.15 539.99 2276.33 32.60 2014-11-05 07:43:51.000 309 33515.15 540.06 2276.34 32.60 2014-11-05 07:43:52.000 309 33515.13 540.08 2276.40 32.60 2014-11-05 07:43:53.000 309 33515.22 540.01 2276.41 32.60 2014-11-05 07:43:54.000 309 33515.27 540.02 2276.47 32.60 2014-11-05 07:43:55.000 309 33515.43 539.98 2276.37 32.60 2014-11-05 07:43:55.000 309 33515.34 539.96 2276.40 32.60 2014-11-05 07:43:57.000 309 33515.32 539.96 2276.39 32.60 2014-11-05 07:43:58.000 309 33515.40 539.94 2276.35 32.60 2014-11-05 07:43:59.000 309 33515.48 539.96 2276.42 32.60 2014-11-05 07:44:00.000 309 33515.44 539.91 2276.45 32.60 2014-11-05 07:44:01.000 309 33515.51 539.85 2276.34 32.60 2014-11-05 07:44:02.000 309 33515.46 539.82 2276.34 32.60 2014-11-05 07:44:03.000 309 33515.38 539.85 2276.30 32.60 2014-11-05 07:44:04.000 309 33515.49 539.83 2276.37 32.60 2014-11-05 07:44:05.000 309 33515.45 539.79 2276.28 32.60 2014-11-05 07:44:06.000 309 33515.46 539.80 2276.35 32.60 2014-11-05 07:44:07.000 309 33515.61 539.75 2276.24 32.60 2014-11-05 07:44:08.000 309 33515.57 539.71 2276.28 32.60 2014-11-05 07:44:09.000 309 33515.65 539.66 2276.29 32.60 2014-11-05 07:44:10.000 309 33515.58 539.71 2276.27 32.60 2014-11-05 07:44:11.000 309 33515.53 539.70 2276.20 32.60 2014-11-05 07:44:12.000 309 33515.64 539.67 2276.13 32.60 2014-11-05 07:44:13.000 309 33515.61 539.65 2276.22 32.60 2014-11-05 07:44:14.000 309 33515.68 539.66 2276.22 32.60 2014-11-05 07:44:15.000 309 33515.70 539.70 2276.22 32.60 2014-11-05 07:44:16.000 309 33515.75 539.68 2276.19 32.60 2014-11-05 07:44:17.000 309 33515.72 539.68 2276.18 32.60 2014-11-05 07:44:18.000 309 33515.79 539.69 2276.23 32.60 2014-11-05 07:44:19.000 309 33515.85 539.69 2276.18 32.60 2014-11-05 07:44:20.000 309 33515.79 539.72 2276.08 32.60 2014-11-05 07:44:21.000 309 33515.76 539.69 2276.28 32.60 2014-11-05 07:44:22.000 309 33515.91 539.73 2276.18 32.60 2014-11-05 07:44:23.000 309 33515.90 539.71 2276.27 32.60 2014-11-05 07:44:24.000 309 33515.92 539.79 2276.16 32.60 2014-11-05 07:44:25.000 309 33515.86 539.79 2276.20 32.60 2014-11-05 07:44:26.000 309 33515.86 539.78 2276.14 32.60 2014-11-05 07:44:27.000 309 33515.93 539.78 2276.10 32.60 2014-11-05 07:44:28.000 309 33515.95 539.75 2276.24 32.60 2014-11-05 07:44:29.000 309 33515.97 539.76 2276.12 32.60 2014-11-05 07:44:30.000 309 33515.92 539.79 2276.22 32.60 2014-11-05 07:44:31.000 309 33515.86 539.81 2276.21 32.60 2014-11-05 07:44:32.000 309 33515.88 539.81 2276.17 32.60 2014-11-05 07:44:33.000 309 33515.88 539.84 2276.11 32.60 2014-11-05 07:44:34.000 309 33515.85 539.84 2276.17 32.60 2014-11-05 07:44:35.000 309 33515.89 539.85 2276.18 32.60 2014-11-05 07:44:36.000 309 33515.79 539.80 2276.21 32.60 2014-11-05 07:44:36.000 309 33515.83 539.77 2276.15 32.60 2014-11-05 07:44:38.000 309 33515.85 539.77 2276.11 32.60 2014-11-05 07:44:39.000 309 33515.93 539.70 2276.14 32.60 2014-11-05 07:44:40.000 309 33515.90 539.71 2276.16 32.60 2014-11-05 07:44:41.000 309 33515.98 539.68 2276.14 32.60 2014-11-05 07:44:42.000 309 33515.93 539.64 2276.20 32.60 2014-11-05 07:44:43.000 309 33516.07 539.71 2276.14 32.60 2014-11-05 07:44:44.000 309 33516.04 539.73 2276.12 32.60 2014-11-05 07:44:45.000 309 33515.98 539.75 2276.11 32.60 2014-11-05 07:44:46.000 309 33516.05 539.78 2276.09 32.60 2014-11-05 07:44:47.000 309 33516.01 539.81 2276.15 32.60 2014-11-05 07:44:48.000 309 33516.04 539.80 2276.17 32.60 2014-11-05 07:44:49.000 309 33516.06 539.86 2276.14 32.60 2014-11-05 07:44:49.000 309 33515.98 539.90 2276.13 32.60 2014-11-05 07:44:51.000 309 33516.00 539.91 2276.13 32.60 2014-11-05 07:44:52.000 309 33515.99 539.91 2276.20 32.60 2014-11-05 07:44:53.000 309 33516.05 539.91 2276.13 32.60 2014-11-05 07:44:54.000 309 33516.11 539.89 2276.13 32.60 2014-11-05 07:44:55.000 309 33516.00 539.88 2276.20 32.60 2014-11-05 07:44:56.000 309 33516.01 539.88 2276.18 32.60 2014-11-05 07:44:57.000 309 33516.13 539.90 2276.26 32.60 2014-11-05 07:44:58.000 309 33516.17 539.88 2276.29 32.60 2014-11-05 07:44:59.000 309 33516.21 539.90 2276.20 32.60 2014-11-05 07:45:00.000 309 33516.05 539.91 2276.18 32.60 2014-11-05 07:45:01.000 309 33516.14 539.93 2276.22 32.60 2014-11-05 07:45:02.000 309 33516.16 539.93 2276.23 32.60 2014-11-05 07:45:03.000 309 33516.11 539.91 2276.27 32.60 2014-11-05 07:45:04.000 309 33516.18 539.92 2276.22 32.60 2014-11-05 07:45:05.000 309 33516.15 539.85 2276.29 32.60 2014-11-05 07:45:06.000 309 33516.22 539.88 2276.26 32.60 2014-11-05 07:45:07.000 309 33516.32 539.87 2276.25 32.60 2014-11-05 07:45:08.000 309 33516.12 539.87 2276.27 32.60 2014-11-05 07:45:09.000 309 33516.23 539.93 2276.23 32.60 2014-11-05 07:45:10.000 309 33516.17 539.94 2276.21 32.60 2014-11-05 07:45:11.000 309 33516.08 539.96 2276.18 32.60 2014-11-05 07:45:12.000 309 33516.10 540.00 2276.27 32.60 2014-11-05 07:45:13.000 309 33516.12 540.01 2276.26 32.60 2014-11-05 07:45:14.000 309 33516.02 540.01 2276.24 32.60 2014-11-05 07:45:15.000 309 33516.22 540.04 2276.30 32.60 2014-11-05 07:45:16.000 309 33516.18 540.08 2276.36 32.60 2014-11-05 07:45:17.000 309 33516.30 539.99 2276.31 32.60 2014-11-05 07:45:18.000 309 33516.25 540.05 2276.30 32.60 2014-11-05 07:45:19.000 309 33516.32 540.00 2276.32 32.60 2014-11-05 07:45:20.000 309 33516.27 539.99 2276.30 32.60 2014-11-05 07:45:21.000 309 33516.29 540.02 2276.28 32.60 2014-11-05 07:45:22.000 309 33516.30 539.98 2276.27 32.60 2014-11-05 07:45:23.000 309 33516.30 540.06 2276.24 32.60 2014-11-05 07:45:24.000 309 33516.28 540.07 2276.28 32.60 2014-11-05 07:45:25.000 309 33516.14 540.05 2276.32 32.60 2014-11-05 07:45:26.000 309 33516.21 540.09 2276.30 32.60 2014-11-05 07:45:27.000 309 33516.13 540.14 2276.32 32.60 2014-11-05 07:45:28.000 309 33516.18 540.13 2276.33 32.60 2014-11-05 07:45:29.000 309 33516.17 540.19 2276.32 32.60 2014-11-05 07:45:30.000 309 33516.24 540.18 2276.39 32.60 2014-11-05 07:45:30.000 309 33516.25 540.18 2276.39 32.60 2014-11-05 07:45:32.000 309 33516.18 540.21 2276.36 32.60 2014-11-05 07:45:33.000 309 33516.27 540.18 2276.42 32.60 2014-11-05 07:45:34.000 309 33516.30 540.16 2276.42 32.60 2014-11-05 07:45:35.000 309 33516.17 540.17 2276.37 32.60 2014-11-05 07:45:36.000 309 33516.27 540.20 2276.40 32.60 2014-11-05 07:45:37.000 309 33516.27 540.28 2276.49 32.60 2014-11-05 07:45:38.000 309 33516.32 540.30 2276.45 32.60 2014-11-05 07:45:39.000 309 33516.29 540.32 2276.39 32.60 2014-11-05 07:45:40.000 309 33516.10 540.44 2276.40 32.60 2014-11-05 07:45:41.000 309 33516.15 540.47 2276.49 32.60 2014-11-05 07:45:42.000 309 33516.12 540.50 2276.48 32.60 2014-11-05 07:45:43.000 309 33515.96 540.54 2276.49 32.60 2014-11-05 07:45:43.000 309 33516.02 540.55 2276.51 32.60 2014-11-05 07:45:45.000 309 33516.01 540.57 2276.51 32.60 2014-11-05 07:45:46.000 309 33516.08 540.61 2276.58 32.60 2014-11-05 07:45:47.000 309 33516.07 540.58 2276.58 32.60 2014-11-05 07:45:48.000 309 33516.03 540.63 2276.61 32.60 2014-11-05 07:45:49.000 309 33516.20 540.62 2276.67 32.60 2014-11-05 07:45:50.000 309 33516.21 540.58 2276.63 32.60 2014-11-05 07:45:51.000 309 33516.21 540.59 2276.64 32.60 2014-11-05 07:45:52.000 309 33516.18 540.54 2276.59 32.60 2014-11-05 07:45:53.000 309 33516.14 540.58 2276.64 32.60 2014-11-05 07:45:54.000 309 33516.23 540.58 2276.59 32.60 2014-11-05 07:45:55.000 309 33516.17 540.58 2276.73 32.60 2014-11-05 07:45:56.000 309 33516.13 540.57 2276.69 32.60 2014-11-05 07:45:57.000 309 33516.11 540.62 2276.73 32.60 2014-11-05 07:45:58.000 309 33516.04 540.61 2276.61 32.60 2014-11-05 07:45:59.000 309 33516.07 540.63 2276.70 32.60 2014-11-05 07:46:00.000 309 33515.89 540.65 2276.68 32.60 2014-11-05 07:46:01.000 309 33516.00 540.71 2276.68 32.60 2014-11-05 07:46:02.000 309 33515.99 540.71 2276.68 32.60 2014-11-05 07:46:03.000 309 33515.92 540.72 2276.75 32.60 2014-11-05 07:46:04.000 309 33516.00 540.72 2276.77 32.60 2014-11-05 07:46:05.000 309 33515.96 540.77 2276.75 32.60 2014-11-05 07:46:06.000 309 33516.08 540.76 2276.78 32.60 2014-11-05 07:46:07.000 309 33515.90 540.80 2276.82 32.60 2014-11-05 07:46:08.000 309 33515.94 540.79 2276.77 32.60 2014-11-05 07:46:09.000 309 33516.04 540.82 2276.82 32.60 2014-11-05 07:46:10.000 309 33516.14 540.82 2276.83 32.60 2014-11-05 07:46:11.000 309 33516.07 540.83 2276.79 32.60 2014-11-05 07:46:12.000 309 33516.00 540.85 2276.84 32.60 2014-11-05 07:46:13.000 309 33516.17 540.84 2276.91 32.60 2014-11-05 07:46:14.000 309 33516.10 540.85 2276.88 32.60 2014-11-05 07:46:15.000 309 33516.12 540.83 2276.87 32.60 2014-11-05 07:46:16.000 309 33516.21 540.84 2276.86 32.60 2014-11-05 07:46:17.000 309 33516.20 540.87 2276.84 32.60 2014-11-05 07:46:18.000 309 33516.21 540.78 2276.93 32.60 2014-11-05 07:46:19.000 309 33516.21 540.80 2276.92 32.60 2014-11-05 07:46:20.000 309 33516.23 540.79 2276.88 32.60 2014-11-05 07:46:21.000 309 33516.29 540.74 2276.90 32.60 2014-11-05 07:46:22.000 309 33516.23 540.73 2276.86 32.60 2014-11-05 07:46:23.000 309 33516.15 540.72 2276.90 32.60 2014-11-05 07:46:24.000 309 33516.33 540.74 2276.94 32.60 2014-11-05 07:46:24.000 309 33516.32 540.72 2276.94 32.60 2014-11-05 07:46:26.000 309 33516.27 540.70 2276.98 32.60 2014-11-05 07:46:27.000 309 33516.27 540.68 2276.83 32.60 2014-11-05 07:46:28.000 309 33516.26 540.75 2276.84 32.60 2014-11-05 07:46:29.000 309 33516.34 540.68 2276.86 32.60 2014-11-05 07:46:30.000 309 33516.27 540.74 2276.86 32.60 2014-11-05 07:46:31.000 309 33516.33 540.82 2276.88 32.60 2014-11-05 07:46:32.000 309 33516.28 540.82 2276.87 32.60 2014-11-05 07:46:33.000 309 33516.37 540.87 2276.95 32.60 2014-11-05 07:46:34.000 309 33516.33 540.95 2276.94 32.60 2014-11-05 07:46:35.000 309 33516.36 540.90 2276.88 32.60 2014-11-05 07:46:36.000 309 33516.36 540.94 2276.89 32.60 2014-11-05 07:46:37.000 309 33516.32 540.97 2276.91 32.60 2014-11-05 07:46:37.000 309 33516.36 540.98 2276.91 32.60 2014-11-05 07:46:39.000 309 33516.39 540.96 2276.93 32.60 2014-11-05 07:46:40.000 309 33516.29 540.90 2276.96 32.60 2014-11-05 07:46:41.000 309 33516.35 540.91 2276.89 32.60 2014-11-05 07:46:42.000 309 33516.40 540.85 2276.89 32.60 2014-11-05 07:46:43.000 309 33516.53 540.82 2276.92 32.60 2014-11-05 07:46:44.000 309 33516.42 540.79 2276.92 32.60 2014-11-05 07:46:45.000 309 33516.48 540.76 2276.96 32.60 2014-11-05 07:46:46.000 309 33516.56 540.73 2276.99 32.60 2014-11-05 07:46:47.000 309 33516.53 540.79 2276.95 32.60 2014-11-05 07:46:48.000 309 33516.60 540.71 2276.97 32.60 2014-11-05 07:46:49.000 309 33516.44 540.77 2276.94 32.60 2014-11-05 07:46:50.000 309 33516.53 540.79 2276.95 32.60 2014-11-05 07:46:51.000 309 33516.60 540.85 2276.92 32.60 2014-11-05 07:46:52.000 309 33516.55 540.88 2276.96 32.60 2014-11-05 07:46:53.000 309 33516.53 540.91 2276.94 32.60 2014-11-05 07:46:54.000 309 33516.56 540.93 2276.94 32.60 2014-11-05 07:46:55.000 309 33516.56 540.95 2276.96 32.60 2014-11-05 07:46:56.000 309 33516.61 540.96 2277.02 32.60 2014-11-05 07:46:57.000 309 33516.63 540.97 2277.00 32.60 2014-11-05 07:46:58.000 309 33516.61 541.01 2277.04 32.60 2014-11-05 07:46:59.000 309 33516.63 540.99 2276.96 32.60 2014-11-05 07:47:00.000 309 33516.65 540.95 2276.93 32.60 2014-11-05 07:47:01.000 309 33516.66 540.96 2276.99 32.60 2014-11-05 07:47:02.000 309 33516.74 540.93 2276.95 32.60 2014-11-05 07:47:03.000 309 33516.80 540.94 2277.06 32.60 2014-11-05 07:47:04.000 309 33516.82 540.89 2276.99 32.60 2014-11-05 07:47:05.000 309 33516.76 540.93 2276.96 32.60 2014-11-05 07:47:06.000 309 33516.79 540.89 2276.97 32.60 2014-11-05 07:47:07.000 309 33516.87 540.91 2276.90 32.60 2014-11-05 07:47:08.000 309 33516.81 540.90 2276.98 32.60 2014-11-05 07:47:09.000 309 33516.84 540.95 2276.99 32.60 2014-11-05 07:47:10.000 309 33516.76 540.96 2277.07 32.60 2014-11-05 07:47:11.000 309 33516.69 540.91 2276.96 32.60 2014-11-05 07:47:12.000 309 33516.80 541.01 2277.01 32.60 2014-11-05 07:47:13.000 309 33516.81 541.01 2276.97 32.60 2014-11-05 07:47:14.000 309 33516.81 541.02 2276.94 32.60 2014-11-05 07:47:15.000 309 33516.81 541.04 2276.91 32.60 2014-11-05 07:47:16.000 309 33516.82 541.03 2276.99 32.60 2014-11-05 07:47:17.000 309 33516.78 541.07 2276.97 32.60 2014-11-05 07:47:18.000 309 33516.92 540.98 2276.94 32.60 2014-11-05 07:47:18.000 309 33516.96 540.94 2276.96 32.60 2014-11-05 07:47:20.000 309 33517.01 540.92 2276.98 32.60 2014-11-05 07:47:21.000 309 33516.98 540.91 2276.97 32.60 2014-11-05 07:47:22.000 309 33516.97 540.89 2276.92 32.60 2014-11-05 07:47:23.000 309 33517.02 540.88 2276.93 32.60 2014-11-05 07:47:24.000 309 33517.17 540.81 2276.85 32.60 2014-11-05 07:47:25.000 309 33517.13 540.83 2276.86 32.60 2014-11-05 07:47:26.000 309 33517.13 540.81 2276.89 32.60 2014-11-05 07:47:27.000 309 33517.16 540.81 2276.90 32.60 2014-11-05 07:47:28.000 309 33517.17 540.89 2276.88 32.60 2014-11-05 07:47:29.000 309 33517.22 540.88 2276.91 32.60 2014-11-05 07:47:30.000 309 33517.24 540.90 2276.82 32.60 2014-11-05 07:47:31.000 309 33517.25 540.94 2276.88 32.60 2014-11-05 07:47:31.000 309 33517.26 540.96 2276.86 32.60 2014-11-05 07:47:33.000 309 33517.28 540.97 2276.88 32.60 2014-11-05 07:47:34.000 309 33517.31 540.94 2276.84 32.60 2014-11-05 07:47:35.000 309 33517.29 540.96 2276.76 32.60 2014-11-05 07:47:36.000 309 33517.41 540.91 2276.92 32.60 2014-11-05 07:47:37.000 309 33517.37 540.91 2276.90 32.60 2014-11-05 07:47:38.000 309 33517.38 540.89 2276.88 32.60 2014-11-05 07:47:39.000 309 33517.43 540.89 2276.93 32.60 2014-11-05 07:47:40.000 309 33517.48 540.86 2276.83 32.60 2014-11-05 07:47:41.000 309 33517.52 540.84 2276.82 32.60 2014-11-05 07:47:42.000 309 33517.52 540.83 2276.89 32.60 2014-11-05 07:47:43.000 309 33517.66 540.79 2276.88 32.60 2014-11-05 07:47:44.000 309 33517.54 540.80 2276.86 32.60 2014-11-05 07:47:45.000 309 33517.58 540.78 2276.77 32.60 2014-11-05 07:47:46.000 309 33517.64 540.84 2276.79 32.60 2014-11-05 07:47:47.000 309 33517.60 540.79 2276.81 32.60 2014-11-05 07:47:48.000 309 33517.59 540.82 2276.74 32.60 2014-11-05 07:47:49.000 309 33517.53 540.85 2276.83 32.60 2014-11-05 07:47:50.000 309 33517.56 540.82 2276.83 32.60 2014-11-05 07:47:51.000 309 33517.60 540.82 2276.81 32.60 2014-11-05 07:47:52.000 309 33517.60 540.86 2276.71 32.60 2014-11-05 07:47:53.000 309 33517.59 540.91 2276.78 32.60 2014-11-05 07:47:54.000 309 33517.61 540.96 2276.80 32.60 2014-11-05 07:47:55.000 309 33517.68 540.99 2276.71 32.60 2014-11-05 07:47:56.000 309 33517.63 540.99 2276.76 32.60 2014-11-05 07:47:57.000 309 33517.64 541.00 2276.83 32.60 2014-11-05 07:47:58.000 309 33517.69 540.99 2276.80 32.60 2014-11-05 07:47:59.000 309 33517.61 541.01 2276.72 32.60 2014-11-05 07:48:00.000 309 33517.70 541.02 2276.76 32.60 2014-11-05 07:48:01.000 309 33517.63 541.01 2276.84 32.60 2014-11-05 07:48:02.000 309 33517.68 541.02 2276.88 32.60 2014-11-05 07:48:03.000 309 33517.60 541.02 2276.83 32.60 2014-11-05 07:48:04.000 309 33517.69 541.02 2276.67 32.60 2014-11-05 07:48:05.000 309 33517.69 541.00 2276.77 32.60 2014-11-05 07:48:06.000 309 33517.73 541.00 2276.77 32.60 2014-11-05 07:48:07.000 309 33517.58 540.99 2276.73 32.60 2014-11-05 07:48:08.000 309 33517.60 541.00 2276.74 32.60 2014-11-05 07:48:09.000 309 33517.78 541.02 2276.82 32.60 2014-11-05 07:48:10.000 309 33517.81 540.99 2276.77 32.60 2014-11-05 07:48:11.000 309 33517.74 541.00 2276.83 32.60 2014-11-05 07:48:12.000 309 33517.76 540.96 2276.80 32.60 2014-11-05 07:48:12.000 309 33517.74 541.00 2276.70 32.60 2014-11-05 07:48:14.000 309 33517.75 541.00 2276.72 32.60 2014-11-05 07:48:15.000 309 33517.82 540.96 2276.76 32.60 2014-11-05 07:48:16.000 309 33517.79 540.94 2276.76 32.60 2014-11-05 07:48:17.000 309 33517.73 540.96 2276.83 32.60 2014-11-05 07:48:18.000 309 33517.85 540.94 2276.82 32.60 2014-11-05 07:48:19.000 309 33517.85 540.91 2276.82 32.60 2014-11-05 07:48:20.000 309 33517.78 540.95 2276.79 32.60 2014-11-05 07:48:21.000 309 33517.78 540.93 2276.82 32.60 2014-11-05 07:48:22.000 309 33517.78 540.93 2276.82 32.60 2014-11-05 07:48:23.000 309 33517.72 540.93 2276.73 32.60 2014-11-05 07:48:24.000 309 33517.83 540.97 2276.78 32.60 2014-11-05 07:48:25.000 309 33517.79 540.94 2276.77 32.60 2014-11-05 07:48:25.000 309 33517.82 540.96 2276.83 32.60 2014-11-05 07:48:27.000 309 33517.87 540.95 2276.75 32.60 2014-11-05 07:48:28.000 309 33517.93 540.94 2276.84 32.60 2014-11-05 07:48:29.000 309 33517.90 540.98 2276.79 32.60 2014-11-05 07:48:30.000 309 33517.83 540.96 2276.79 32.60 2014-11-05 07:48:31.000 309 33517.87 541.04 2276.77 32.60 2014-11-05 07:48:32.000 309 33517.82 541.05 2276.72 32.60 2014-11-05 07:48:33.000 309 33517.88 541.06 2276.76 32.60 2014-11-05 07:48:34.000 309 33517.88 541.11 2276.84 32.60 2014-11-05 07:48:35.000 309 33517.81 541.12 2276.78 32.60 2014-11-05 07:48:36.000 309 33517.86 541.11 2276.88 32.60 2014-11-05 07:48:37.000 309 33517.84 541.08 2276.88 32.60 2014-11-05 07:48:38.000 309 33517.75 541.11 2276.86 32.60 2014-11-05 07:48:39.000 309 33517.84 541.09 2276.91 32.60 2014-11-05 07:48:40.000 309 33517.78 541.04 2276.93 32.60 2014-11-05 07:48:41.000 309 33517.75 541.03 2276.87 32.60 2014-11-05 07:48:42.000 309 33517.91 541.00 2276.86 32.60 2014-11-05 07:48:43.000 309 33517.97 540.99 2276.89 32.60 2014-11-05 07:48:44.000 309 33517.96 541.01 2276.85 32.60 2014-11-05 07:48:45.000 309 33517.91 540.97 2277.01 32.60 2014-11-05 07:48:46.000 309 33517.95 541.02 2276.91 32.60 2014-11-05 07:48:47.000 309 33517.78 541.04 2276.96 32.60 2014-11-05 07:48:48.000 309 33517.98 541.08 2276.92 32.60 2014-11-05 07:48:49.000 309 33517.98 541.12 2276.92 32.60 2014-11-05 07:48:50.000 309 33517.96 541.10 2276.92 32.60 2014-11-05 07:48:51.000 309 33518.01 541.11 2276.89 32.60 2014-11-05 07:48:52.000 309 33518.00 541.14 2276.91 32.60 2014-11-05 07:48:53.000 309 33517.96 541.15 2276.92 32.60 2014-11-05 07:48:54.000 309 33518.01 541.15 2276.89 32.60 2014-11-05 07:48:55.000 309 33518.04 541.18 2276.92 32.60 2014-11-05 07:48:56.000 309 33518.08 541.14 2276.89 32.60 2014-11-05 07:48:57.000 309 33518.12 541.19 2276.91 32.60 2014-11-05 07:48:58.000 309 33518.16 541.22 2276.99 32.60 2014-11-05 07:48:59.000 309 33518.16 541.14 2277.01 32.60 2014-11-05 07:49:00.000 309 33518.12 541.20 2276.99 32.60 2014-11-05 07:49:01.000 309 33518.15 541.21 2277.04 32.60 2014-11-05 07:49:02.000 309 33518.14 541.21 2276.99 32.60 2014-11-05 07:49:03.000 309 33518.27 541.21 2277.01 32.60 2014-11-05 07:49:04.000 309 33518.27 541.16 2276.93 32.60 2014-11-05 07:49:05.000 309 33518.28 541.20 2276.98 32.60 2014-11-05 07:49:06.000 309 33518.29 541.20 2276.99 32.60 2014-11-05 07:49:06.000 309 33518.38 541.20 2276.93 32.60 2014-11-05 07:49:08.000 309 33518.26 541.19 2276.98 32.60 2014-11-05 07:49:09.000 309 33518.34 541.19 2276.99 32.60 2014-11-05 07:49:10.000 309 33518.34 541.23 2276.99 32.60 2014-11-05 07:49:11.000 309 33518.44 541.22 2276.96 32.60 2014-11-05 07:49:12.000 309 33518.50 541.20 2276.92 32.60 2014-11-05 07:49:13.000 309 33518.46 541.22 2276.89 32.60 2014-11-05 07:49:14.000 309 33518.41 541.22 2276.90 32.60 2014-11-05 07:49:15.000 309 33518.45 541.23 2276.96 32.60 2014-11-05 07:49:16.000 309 33518.58 541.22 2276.89 32.60 2014-11-05 07:49:17.000 309 33518.53 541.20 2276.96 32.60 2014-11-05 07:49:18.000 309 33518.64 541.24 2276.84 32.60 2014-11-05 07:49:19.000 309 33518.67 541.24 2276.88 32.60 2014-11-05 07:49:19.000 309 33518.61 541.22 2276.83 32.60 2014-11-05 07:49:21.000 309 33518.59 541.24 2276.90 32.60 2014-11-05 07:49:22.000 309 33518.61 541.26 2276.86 32.60 2014-11-05 07:49:23.000 309 33518.68 541.26 2276.90 32.60 2014-11-05 07:49:24.000 309 33518.56 541.30 2276.82 32.60 2014-11-05 07:49:25.000 309 33518.77 541.27 2276.83 32.60 2014-11-05 07:49:26.000 309 33518.72 541.29 2276.91 32.60 2014-11-05 07:49:27.000 309 33518.72 541.34 2276.79 32.60 2014-11-05 07:49:28.000 309 33518.73 541.34 2276.79 32.60 2014-11-05 07:49:29.000 309 33518.80 541.36 2276.86 32.60 2014-11-05 07:49:30.000 309 33518.69 541.40 2276.88 32.60 2014-11-05 07:49:31.000 309 33518.82 541.35 2276.75 32.60 2014-11-05 07:49:32.000 309 33518.77 541.33 2276.77 32.60 2014-11-05 07:49:33.000 309 33518.80 541.45 2276.79 32.60 2014-11-05 07:49:34.000 309 33518.89 541.39 2276.81 32.60 2014-11-05 07:49:35.000 309 33518.97 541.43 2276.84 32.60 2014-11-05 07:49:36.000 309 33518.84 541.46 2276.80 32.60 2014-11-05 07:49:37.000 309 33518.93 541.46 2276.77 32.60 2014-11-05 07:49:38.000 309 33518.92 541.47 2276.76 32.60 2014-11-05 07:49:39.000 309 33518.96 541.53 2276.74 32.60 2014-11-05 07:49:40.000 309 33518.93 541.54 2276.71 32.60 2014-11-05 07:49:41.000 309 33519.02 541.57 2276.74 32.60 2014-11-05 07:49:42.000 309 33519.00 541.60 2276.74 32.60 2014-11-05 07:49:43.000 309 33519.06 541.65 2276.83 32.60 2014-11-05 07:49:44.000 309 33519.01 541.61 2276.77 32.60 2014-11-05 07:49:45.000 309 33519.07 541.70 2276.70 32.60 2014-11-05 07:49:46.000 309 33519.07 541.69 2276.71 32.60 2014-11-05 07:49:47.000 309 33518.96 541.73 2276.70 32.60 2014-11-05 07:49:48.000 309 33519.16 541.70 2276.75 32.60 2014-11-05 07:49:49.000 309 33519.15 541.70 2276.77 32.60 2014-11-05 07:49:50.000 309 33519.08 541.68 2276.75 32.60 2014-11-05 07:49:51.000 309 33519.18 541.67 2276.70 32.60 2014-11-05 07:49:52.000 309 33519.21 541.72 2276.73 32.60 2014-11-05 07:49:53.000 309 33519.22 541.72 2276.77 32.60 2014-11-05 07:49:54.000 309 33519.35 541.66 2276.64 32.60 2014-11-05 07:49:55.000 309 33519.14 541.73 2276.74 32.60 2014-11-05 07:49:56.000 309 33519.25 541.74 2276.71 32.60 2014-11-05 07:49:57.000 309 33519.40 541.78 2276.68 32.60 2014-11-05 07:49:58.000 309 33519.28 541.80 2276.57 32.60 2014-11-05 07:49:59.000 309 33519.36 541.82 2276.49 32.60 2014-11-05 07:50:00.000 309 33519.29 541.80 2276.71 32.60 2014-11-05 07:50:00.000 309 33519.42 541.85 2276.68 32.60 2014-11-05 07:50:02.000 309 33519.35 541.88 2276.64 32.60 2014-11-05 07:50:03.000 309 33519.34 541.94 2276.64 32.60 2014-11-05 07:50:04.000 309 33519.37 541.96 2276.57 32.60 2014-11-05 07:50:05.000 309 33519.46 541.99 2276.58 32.60 2014-11-05 07:50:06.000 309 33519.40 542.03 2276.52 32.60 2014-11-05 07:50:07.000 309 33519.41 542.03 2276.63 32.60 2014-11-05 07:50:08.000 309 33519.46 542.06 2276.55 32.60 2014-11-05 07:50:09.000 309 33519.51 542.04 2276.61 32.60 2014-11-05 07:50:10.000 309 33519.46 542.07 2276.57 32.60 2014-11-05 07:50:11.000 309 33519.41 542.07 2276.46 32.60 2014-11-05 07:50:12.000 309 33519.56 542.06 2276.57 32.60 2014-11-05 07:50:13.000 309 33519.59 542.12 2276.53 32.60 2014-11-05 07:50:13.000 309 33519.61 542.07 2276.52 32.60 2014-11-05 07:50:15.000 309 33519.68 542.11 2276.59 32.60 2014-11-05 07:50:16.000 309 33519.67 542.11 2276.51 32.60 2014-11-05 07:50:17.000 309 33519.63 542.09 2276.58 32.60 2014-11-05 07:50:18.000 309 33519.70 542.13 2276.45 32.60 2014-11-05 07:50:19.000 309 33519.74 542.16 2276.52 32.60 2014-11-05 07:50:20.000 309 33519.69 542.15 2276.41 32.60 2014-11-05 07:50:21.000 309 33519.75 542.18 2276.49 32.60 2014-11-05 07:50:22.000 309 33519.75 542.17 2276.48 32.60 2014-11-05 07:50:23.000 309 33519.73 542.24 2276.51 32.60 2014-11-05 07:50:24.000 309 33519.86 542.24 2276.50 32.60 2014-11-05 07:50:25.000 309 33519.89 542.20 2276.43 32.60 2014-11-05 07:50:26.000 309 33519.84 542.21 2276.46 32.60 2014-11-05 07:50:27.000 309 33519.84 542.24 2276.43 32.60 2014-11-05 07:50:28.000 309 33519.90 542.22 2276.49 32.60 2014-11-05 07:50:29.000 309 33519.96 542.26 2276.48 32.60 2014-11-05 07:50:30.000 309 33519.94 542.26 2276.42 32.60 2014-11-05 07:50:31.000 309 33520.07 542.28 2276.45 32.60 2014-11-05 07:50:32.000 309 33520.03 542.28 2276.47 32.60 2014-11-05 07:50:33.000 309 33520.03 542.29 2276.43 32.60 2014-11-05 07:50:34.000 309 33520.07 542.33 2276.39 32.60 2014-11-05 07:50:35.000 309 33520.05 542.32 2276.45 32.60 2014-11-05 07:50:36.000 309 33520.20 542.36 2276.45 32.60 2014-11-05 07:50:37.000 309 33520.14 542.33 2276.38 32.60 2014-11-05 07:50:38.000 309 33520.12 542.30 2276.38 32.60 2014-11-05 07:50:39.000 309 33520.18 542.38 2276.41 32.60 2014-11-05 07:50:40.000 309 33520.18 542.34 2276.42 32.60 2014-11-05 07:50:41.000 309 33520.15 542.36 2276.28 32.60 2014-11-05 07:50:42.000 309 33520.26 542.39 2276.31 32.60 2014-11-05 07:50:43.000 309 33520.33 542.38 2276.37 32.60 2014-11-05 07:50:44.000 309 33520.20 542.38 2276.34 32.60 2014-11-05 07:50:45.000 309 33520.32 542.43 2276.33 32.60 2014-11-05 07:50:46.000 309 33520.29 542.37 2276.27 32.60 2014-11-05 07:50:47.000 309 33520.30 542.37 2276.36 32.60 2014-11-05 07:50:48.000 309 33520.45 542.33 2276.33 32.60 2014-11-05 07:50:49.000 309 33520.27 542.34 2276.33 32.60 2014-11-05 07:50:50.000 309 33520.39 542.34 2276.32 32.60 2014-11-05 07:50:51.000 309 33520.45 542.36 2276.21 32.60 2014-11-05 07:50:52.000 309 33520.39 542.32 2276.22 32.60 2014-11-05 07:50:53.000 309 33520.44 542.35 2276.19 32.60 2014-11-05 07:50:54.000 309 33520.40 542.35 2276.18 32.60 2014-11-05 07:50:54.000 309 33520.58 542.36 2276.18 32.60 2014-11-05 07:50:56.000 309 33520.49 542.34 2276.24 32.60 2014-11-05 07:50:57.000 309 33520.55 542.35 2276.25 32.60 2014-11-05 07:50:58.000 309 33520.64 542.33 2276.12 32.60 2014-11-05 07:50:59.000 309 33520.49 542.35 2276.20 32.60 2014-11-05 07:51:00.000 309 33520.67 542.30 2276.09 32.60 2014-11-05 07:51:01.000 309 33520.73 542.35 2276.06 32.60 2014-11-05 07:51:02.000 309 33520.68 542.29 2276.18 32.60 2014-11-05 07:51:03.000 309 33520.68 542.34 2276.08 32.60 2014-11-05 07:51:04.000 309 33520.75 542.30 2276.05 32.60 2014-11-05 07:51:05.000 309 33520.79 542.34 2276.04 32.59 2014-11-05 07:51:06.000 309 33520.73 542.39 2276.07 32.60 2014-11-05 07:51:07.000 309 33520.90 542.35 2276.13 32.60 2014-11-05 07:51:07.000 309 33520.89 542.36 2275.99 32.60 2014-11-05 07:51:09.000 309 33520.90 542.39 2276.00 32.60 2014-11-05 07:51:10.000 309 33520.89 542.40 2275.97 32.59 2014-11-05 07:51:11.000 309 33520.96 542.38 2276.03 32.60 2014-11-05 07:51:12.000 309 33520.96 542.39 2275.93 32.59 2014-11-05 07:51:13.000 309 33520.99 542.37 2275.87 32.60 2014-11-05 07:51:14.000 309 33520.92 542.43 2275.86 32.60 2014-11-05 07:51:15.000 309 33521.04 542.40 2275.83 32.60 2014-11-05 07:51:16.000 309 33521.08 542.39 2275.87 32.60 2014-11-05 07:51:17.000 309 33521.06 542.39 2275.86 32.60 2014-11-05 07:51:18.000 309 33521.04 542.40 2275.85 32.60 2014-11-05 07:51:19.000 309 33521.13 542.37 2275.80 32.60 2014-11-05 07:51:20.000 309 33521.10 542.37 2275.79 32.60 2014-11-05 07:51:21.000 309 33521.13 542.33 2275.77 32.60 2014-11-05 07:51:22.000 309 33521.18 542.35 2275.77 32.59 2014-11-05 07:51:23.000 309 33521.30 542.36 2275.84 32.60 2014-11-05 07:51:24.000 309 33521.13 542.35 2275.78 32.59 2014-11-05 07:51:25.000 309 33521.19 542.35 2275.80 32.59 2014-11-05 07:51:26.000 309 33521.20 542.33 2275.69 32.59 2014-11-05 07:51:27.000 309 33521.31 542.33 2275.78 32.59 2014-11-05 07:51:28.000 309 33521.26 542.30 2275.71 32.60 2014-11-05 07:51:29.000 309 33521.33 542.31 2275.74 32.59 2014-11-05 07:51:30.000 309 33521.20 542.32 2275.71 32.60 2014-11-05 07:51:31.000 309 33521.33 542.32 2275.74 32.59 2014-11-05 07:51:32.000 309 33521.30 542.27 2275.66 32.60 2014-11-05 07:51:33.000 309 33521.35 542.23 2275.64 32.59 2014-11-05 07:51:34.000 309 33521.33 542.19 2275.61 32.59 2014-11-05 07:51:35.000 309 33521.31 542.23 2275.69 32.59 2014-11-05 07:51:36.000 309 33521.34 542.23 2275.55 32.59 2014-11-05 07:51:37.000 309 33521.42 542.24 2275.55 32.59 2014-11-05 07:51:38.000 309 33521.32 542.20 2275.54 32.59 2014-11-05 07:51:39.000 309 33521.40 542.21 2275.66 32.59 2014-11-05 07:51:40.000 309 33521.53 542.26 2275.56 32.59 2014-11-05 07:51:41.000 309 33521.47 542.25 2275.49 32.59 2014-11-05 07:51:42.000 309 33521.50 542.23 2275.63 32.59 2014-11-05 07:51:43.000 309 33521.54 542.15 2275.52 32.59 2014-11-05 07:51:44.000 309 33521.50 542.19 2275.48 32.59 2014-11-05 07:51:45.000 309 33521.64 542.20 2275.50 32.59 2014-11-05 07:51:46.000 309 33521.61 542.22 2275.46 32.59 2014-11-05 07:51:47.000 309 33521.60 542.19 2275.44 32.59 2014-11-05 07:51:48.000 309 33521.61 542.13 2275.50 32.59 2014-11-05 07:51:48.000 309 33521.70 542.16 2275.40 32.59 2014-11-05 07:51:50.000 309 33521.66 542.11 2275.40 32.59 2014-11-05 07:51:51.000 309 33521.82 542.10 2275.46 32.59 2014-11-05 07:51:52.000 309 33521.85 542.09 2275.40 32.59 2014-11-05 07:51:53.000 309 33521.81 542.11 2275.37 32.59 2014-11-05 07:51:54.000 309 33521.85 542.08 2275.39 32.59 2014-11-05 07:51:55.000 309 33521.97 542.04 2275.26 32.59 2014-11-05 07:51:56.000 309 33521.97 542.08 2275.28 32.59 2014-11-05 07:51:57.000 309 33521.98 542.09 2275.28 32.59 2014-11-05 07:51:58.000 309 33521.95 542.12 2275.29 32.59 2014-11-05 07:51:59.000 309 33522.08 542.06 2275.31 32.59 2014-11-05 07:52:00.000 309 33522.10 542.09 2275.22 32.59 2014-11-05 07:52:01.000 309 33522.09 542.10 2275.25 32.59 2014-11-05 07:52:01.000 309 33522.07 542.08 2275.18 32.59 2014-11-05 07:52:03.000 309 33522.14 542.12 2275.24 32.59 2014-11-05 07:52:04.000 309 33522.14 542.11 2275.22 32.59 2014-11-05 07:52:05.000 309 33522.19 542.14 2275.21 32.59 2014-11-05 07:52:06.000 309 33522.21 542.14 2275.07 32.59 2014-11-05 07:52:07.000 309 33522.33 542.15 2275.18 32.59 2014-11-05 07:52:08.000 309 33522.32 542.12 2275.18 32.59 2014-11-05 07:52:09.000 309 33522.25 542.14 2275.04 32.59 2014-11-05 07:52:10.000 309 33522.32 542.12 2275.12 32.59 2014-11-05 07:52:11.000 309 33522.34 542.16 2275.05 32.59 2014-11-05 07:52:12.000 309 33522.47 542.19 2274.98 32.59 2014-11-05 07:52:13.000 309 33522.46 542.12 2275.02 32.59 2014-11-05 07:52:14.000 309 33522.44 542.10 2275.05 32.59 2014-11-05 07:52:15.000 309 33522.50 542.14 2275.00 32.59 2014-11-05 07:52:16.000 309 33522.54 542.11 2274.99 32.59 2014-11-05 07:52:17.000 309 33522.56 542.08 2274.99 32.59 2014-11-05 07:52:18.000 309 33522.59 542.07 2274.95 32.59 2014-11-05 07:52:19.000 309 33522.60 542.09 2274.90 32.59 2014-11-05 07:52:20.000 309 33522.62 542.10 2274.90 32.59 2014-11-05 07:52:21.000 309 33522.70 542.11 2274.86 32.59 2014-11-05 07:52:22.000 309 33522.80 542.09 2274.74 32.59 2014-11-05 07:52:23.000 309 33522.74 542.04 2274.83 32.59 2014-11-05 07:52:24.000 309 33522.65 542.01 2274.78 32.59 2014-11-05 07:52:25.000 309 33522.74 542.06 2274.76 32.59 2014-11-05 07:52:26.000 309 33522.77 542.05 2274.75 32.59 2014-11-05 07:52:27.000 309 33522.85 542.02 2274.68 32.59 2014-11-05 07:52:28.000 309 33522.82 541.96 2274.66 32.59 2014-11-05 07:52:29.000 309 33522.83 541.96 2274.71 32.59 2014-11-05 07:52:30.000 309 33522.93 541.95 2274.72 32.59 2014-11-05 07:52:31.000 309 33522.83 541.97 2274.57 32.59 2014-11-05 07:52:32.000 309 33522.93 541.96 2274.62 32.59 2014-11-05 07:52:33.000 309 33522.88 541.93 2274.60 32.59 2014-11-05 07:52:34.000 309 33522.90 541.96 2274.58 32.59 2014-11-05 07:52:35.000 309 33522.90 541.89 2274.68 32.59 2014-11-05 07:52:36.000 309 33522.96 541.94 2274.55 32.59 2014-11-05 07:52:37.000 309 33522.99 541.99 2274.60 32.59 2014-11-05 07:52:38.000 309 33522.92 541.98 2274.55 32.59 2014-11-05 07:52:39.000 309 33522.93 541.97 2274.51 32.59 2014-11-05 07:52:40.000 309 33522.98 541.98 2274.55 32.59 2014-11-05 07:52:41.000 309 33522.91 542.01 2274.50 32.59 2014-11-05 07:52:42.000 309 33523.06 541.99 2274.51 32.59 2014-11-05 07:52:42.000 309 33522.99 541.99 2274.55 32.59 2014-11-05 07:52:44.000 309 33523.00 541.97 2274.50 32.59 2014-11-05 07:52:45.000 309 33523.11 541.93 2274.52 32.59 2014-11-05 07:52:46.000 309 33523.20 541.89 2274.54 32.59 2014-11-05 07:52:47.000 309 33523.07 541.87 2274.55 32.59 2014-11-05 07:52:48.000 309 33523.15 541.89 2274.46 32.59 2014-11-05 07:52:49.000 309 33523.17 541.87 2274.49 32.59 2014-11-05 07:52:50.000 309 33523.18 541.84 2274.44 32.59 2014-11-05 07:52:51.000 309 33523.25 541.77 2274.44 32.59 2014-11-05 07:52:52.000 309 33523.32 541.70 2274.39 32.59 2014-11-05 07:52:53.000 309 33523.19 541.75 2274.30 32.59 2014-11-05 07:52:54.000 309 33523.24 541.70 2274.32 32.59 2014-11-05 07:52:55.000 309 33523.43 541.69 2274.31 32.59 2014-11-05 07:52:55.000 309 33523.34 541.66 2274.30 32.59 2014-11-05 07:52:57.000 309 33523.42 541.66 2274.36 32.59 2014-11-05 07:52:58.000 309 33523.40 541.70 2274.32 32.59 2014-11-05 07:52:59.000 309 33523.51 541.72 2274.40 32.59 2014-11-05 07:53:00.000 309 33523.49 541.68 2274.29 32.59 2014-11-05 07:53:01.000 309 33523.51 541.73 2274.23 32.59 2014-11-05 07:53:02.000 309 33523.51 541.74 2274.22 32.59 2014-11-05 07:53:03.000 309 33523.62 541.73 2274.23 32.59 2014-11-05 07:53:04.000 309 33523.56 541.78 2274.31 32.59 2014-11-05 07:53:05.000 309 33523.60 541.77 2274.18 32.59 2014-11-05 07:53:06.000 309 33523.65 541.78 2274.18 32.59 2014-11-05 07:53:07.000 309 33523.65 541.71 2274.10 32.59 2014-11-05 07:53:08.000 309 33523.71 541.72 2274.10 32.59 2014-11-05 07:53:09.000 309 33523.78 541.76 2274.10 32.59 2014-11-05 07:53:10.000 309 33523.80 541.72 2274.13 32.59 2014-11-05 07:53:11.000 309 33523.78 541.73 2274.03 32.59 2014-11-05 07:53:12.000 309 33523.87 541.67 2274.05 32.59 2014-11-05 07:53:13.000 309 33523.84 541.68 2274.03 32.59 2014-11-05 07:53:14.000 309 33523.92 541.63 2274.02 32.59 2014-11-05 07:53:15.000 309 33523.88 541.63 2273.98 32.59 2014-11-05 07:53:16.000 309 33523.97 541.62 2274.07 32.59 2014-11-05 07:53:17.000 309 33523.94 541.62 2274.08 32.59 2014-11-05 07:53:18.000 309 33523.98 541.59 2274.01 32.59 2014-11-05 07:53:19.000 309 33524.12 541.54 2273.96 32.59 2014-11-05 07:53:20.000 309 33524.06 541.57 2273.98 32.59 2014-11-05 07:53:21.000 309 33524.17 541.56 2273.94 32.59 2014-11-05 07:53:22.000 309 33524.06 541.52 2273.91 32.59 2014-11-05 07:53:23.000 309 33524.08 541.57 2273.95 32.59 2014-11-05 07:53:24.000 309 33524.30 541.60 2273.91 32.59 2014-11-05 07:53:25.000 309 33524.29 541.60 2273.84 32.59 2014-11-05 07:53:26.000 309 33524.25 541.60 2273.81 32.59 2014-11-05 07:53:27.000 309 33524.30 541.62 2273.82 32.59 2014-11-05 07:53:28.000 309 33524.34 541.66 2273.81 32.59 2014-11-05 07:53:29.000 309 33524.36 541.64 2273.81 32.59 2014-11-05 07:53:30.000 309 33524.41 541.70 2273.81 32.59 2014-11-05 07:53:31.000 309 33524.40 541.74 2273.80 32.59 2014-11-05 07:53:32.000 309 33524.42 541.68 2273.77 32.59 2014-11-05 07:53:33.000 309 33524.56 541.68 2273.76 32.59 2014-11-05 07:53:34.000 309 33524.54 541.69 2273.70 32.59 2014-11-05 07:53:35.000 309 33524.52 541.70 2273.69 32.59 2014-11-05 07:53:36.000 309 33524.51 541.69 2273.69 32.59 2014-11-05 07:53:36.000 309 33524.64 541.70 2273.66 32.59 2014-11-05 07:53:38.000 309 33524.64 541.68 2273.64 32.59 2014-11-05 07:53:39.000 309 33524.76 541.69 2273.53 32.59 2014-11-05 07:53:40.000 309 33524.79 541.70 2273.61 32.59 2014-11-05 07:53:41.000 309 33524.77 541.69 2273.59 32.59 2014-11-05 07:53:42.000 309 33524.66 541.65 2273.52 32.59 2014-11-05 07:53:43.000 309 33524.89 541.67 2273.55 32.59 2014-11-05 07:53:44.000 309 33524.91 541.69 2273.54 32.59 2014-11-05 07:53:45.000 309 33524.87 541.69 2273.53 32.59 2014-11-05 07:53:46.000 309 33524.90 541.65 2273.47 32.59 2014-11-05 07:53:47.000 309 33524.88 541.66 2273.47 32.59 2014-11-05 07:53:48.000 309 33524.99 541.70 2273.48 32.59 2014-11-05 07:53:49.000 309 33524.99 541.70 2273.42 32.59 2014-11-05 07:53:49.000 309 33525.02 541.68 2273.44 32.59 2014-11-05 07:53:51.000 309 33525.11 541.72 2273.47 32.59 2014-11-05 07:53:52.000 309 33525.05 541.71 2273.45 32.59 2014-11-05 07:53:53.000 309 33525.01 541.67 2273.41 32.59 2014-11-05 07:53:54.000 309 33525.22 541.72 2273.31 32.59 2014-11-05 07:53:55.000 309 33525.11 541.68 2273.32 32.59 2014-11-05 07:53:56.000 309 33525.10 541.69 2273.32 32.59 2014-11-05 07:53:57.000 309 33525.25 541.69 2273.30 32.59 2014-11-05 07:53:58.000 309 33525.22 541.68 2273.31 32.59 2014-11-05 07:53:59.000 309 33525.23 541.73 2273.26 32.59 2014-11-05 07:54:00.000 309 33525.35 541.63 2273.27 32.59 2014-11-05 07:54:01.000 309 33525.30 541.64 2273.26 32.59 2014-11-05 07:54:02.000 309 33525.35 541.67 2273.22 32.59 2014-11-05 07:54:03.000 309 33525.48 541.65 2273.21 32.59 2014-11-05 07:54:04.000 309 33525.43 541.64 2273.24 32.59 2014-11-05 07:54:05.000 309 33525.36 541.63 2273.28 32.59 2014-11-05 07:54:06.000 309 33525.45 541.68 2273.20 32.59 2014-11-05 07:54:07.000 309 33525.44 541.63 2273.17 32.59 2014-11-05 07:54:08.000 309 33525.54 541.62 2273.17 32.59 2014-11-05 07:54:09.000 309 33525.53 541.61 2273.13 32.59 2014-11-05 07:54:10.000 309 33525.51 541.55 2273.13 32.59 2014-11-05 07:54:11.000 309 33525.57 541.56 2273.13 32.59 2014-11-05 07:54:12.000 309 33525.56 541.51 2273.09 32.59 2014-11-05 07:54:13.000 309 33525.67 541.53 2273.07 32.59 2014-11-05 07:54:14.000 309 33525.63 541.52 2273.10 32.59 2014-11-05 07:54:15.000 309 33525.70 541.46 2273.11 32.59 2014-11-05 07:54:16.000 309 33525.67 541.45 2273.04 32.59 2014-11-05 07:54:17.000 309 33525.65 541.40 2273.03 32.59 2014-11-05 07:54:18.000 309 33525.88 541.42 2273.00 32.59 2014-11-05 07:54:19.000 309 33525.76 541.39 2273.01 32.59 2014-11-05 07:54:20.000 309 33525.78 541.38 2272.95 32.59 2014-11-05 07:54:21.000 309 33525.89 541.34 2273.07 32.59 2014-11-05 07:54:22.000 309 33525.85 541.39 2272.95 32.59 2014-11-05 07:54:23.000 309 33525.82 541.34 2272.97 32.59 2014-11-05 07:54:24.000 309 33526.03 541.31 2272.91 32.59 2014-11-05 07:54:25.000 309 33525.94 541.30 2272.97 32.59 2014-11-05 07:54:26.000 309 33525.95 541.30 2272.95 32.59 2014-11-05 07:54:27.000 309 33526.04 541.27 2272.87 32.59 2014-11-05 07:54:28.000 309 33526.05 541.25 2272.88 32.59 2014-11-05 07:54:29.000 309 33526.03 541.19 2272.79 32.59 2014-11-05 07:54:30.000 309 33526.22 541.23 2272.83 32.59 2014-11-05 07:54:30.000 309 33526.10 541.22 2272.87 32.59 2014-11-05 07:54:32.000 309 33526.15 541.20 2272.88 32.59 2014-11-05 07:54:33.000 309 33526.23 541.21 2272.76 32.59 2014-11-05 07:54:34.000 309 33526.25 541.21 2272.82 32.59 2014-11-05 07:54:35.000 309 33526.31 541.19 2272.82 32.59 2014-11-05 07:54:36.000 309 33526.28 541.21 2272.77 32.59 2014-11-05 07:54:37.000 309 33526.36 541.16 2272.76 32.59 2014-11-05 07:54:38.000 309 33526.41 541.16 2272.75 32.59 2014-11-05 07:54:39.000 309 33526.36 541.16 2272.71 32.59 2014-11-05 07:54:40.000 309 33526.47 541.14 2272.73 32.59 2014-11-05 07:54:41.000 309 33526.44 541.18 2272.72 32.59 2014-11-05 07:54:42.000 309 33526.49 541.13 2272.67 32.59 2014-11-05 07:54:43.000 309 33526.52 541.16 2272.67 32.59 2014-11-05 07:54:43.000 309 33526.54 541.16 2272.64 32.59 2014-11-05 07:54:45.000 309 33526.54 541.12 2272.64 32.59 2014-11-05 07:54:46.000 309 33526.62 541.15 2272.60 32.59 2014-11-05 07:54:47.000 309 33526.66 541.16 2272.59 32.59 2014-11-05 07:54:48.000 309 33526.79 541.15 2272.55 32.59 2014-11-05 07:54:49.000 309 33526.88 541.15 2272.61 32.59 2014-11-05 07:54:50.000 309 33526.81 541.11 2272.55 32.59 2014-11-05 07:54:51.000 309 33526.81 541.20 2272.51 32.59 2014-11-05 07:54:52.000 309 33526.91 541.18 2272.56 32.59 2014-11-05 07:54:53.000 309 33526.92 541.14 2272.51 32.59 2014-11-05 07:54:54.000 309 33526.99 541.22 2272.49 32.59 2014-11-05 07:54:55.000 309 33526.93 541.22 2272.46 32.59 2014-11-05 07:54:56.000 309 33526.98 541.22 2272.38 32.59 2014-11-05 07:54:57.000 309 33527.04 541.25 2272.41 32.59 2014-11-05 07:54:58.000 309 33527.04 541.23 2272.45 32.59 2014-11-05 07:54:59.000 309 33527.10 541.27 2272.44 32.59 2014-11-05 07:55:00.000 309 33527.20 541.25 2272.48 32.59 2014-11-05 07:55:01.000 309 33527.12 541.24 2272.41 32.59 2014-11-05 07:55:02.000 309 33527.21 541.24 2272.39 32.59 2014-11-05 07:55:03.000 309 33527.33 541.20 2272.40 32.59 2014-11-05 07:55:04.000 309 33527.21 541.23 2272.39 32.59 2014-11-05 07:55:05.000 309 33527.25 541.21 2272.38 32.59 2014-11-05 07:55:06.000 309 33527.28 541.25 2272.29 32.59 2014-11-05 07:55:07.000 309 33527.39 541.19 2272.29 32.59 2014-11-05 07:55:08.000 309 33527.34 541.18 2272.29 32.59 2014-11-05 07:55:09.000 309 33527.47 541.25 2272.23 32.59 2014-11-05 07:55:10.000 309 33527.54 541.26 2272.31 32.59 2014-11-05 07:55:11.000 309 33527.49 541.25 2272.21 32.59 2014-11-05 07:55:12.000 309 33527.49 541.28 2272.33 32.59 2014-11-05 07:55:13.000 309 33527.60 541.30 2272.23 32.59 2014-11-05 07:55:14.000 309 33527.47 541.32 2272.21 32.59 2014-11-05 07:55:15.000 309 33527.62 541.39 2272.21 32.59 2014-11-05 07:55:16.000 309 33527.60 541.36 2272.20 32.59 2014-11-05 07:55:17.000 309 33527.57 541.42 2272.17 32.59 2014-11-05 07:55:18.000 309 33527.66 541.45 2272.20 32.59 2014-11-05 07:55:19.000 309 33527.71 541.45 2272.19 32.59 2014-11-05 07:55:20.000 309 33527.72 541.46 2272.21 32.59 2014-11-05 07:55:21.000 309 33527.76 541.47 2272.18 32.59 2014-11-05 07:55:22.000 309 33527.78 541.44 2272.17 32.59 2014-11-05 07:55:23.000 309 33527.75 541.49 2272.05 32.59 2014-11-05 07:55:24.000 309 33527.76 541.48 2272.12 32.59 2014-11-05 07:55:24.000 309 33527.85 541.49 2272.09 32.59 2014-11-05 07:55:26.000 309 33527.74 541.46 2272.11 32.59 2014-11-05 07:55:27.000 309 33527.86 541.45 2272.05 32.59 2014-11-05 07:55:28.000 309 33527.83 541.46 2272.11 32.59 2014-11-05 07:55:29.000 309 33527.88 541.51 2272.17 32.59 2014-11-05 07:55:30.000 309 33527.89 541.50 2272.12 32.59 2014-11-05 07:55:31.000 309 33527.82 541.48 2272.06 32.59 2014-11-05 07:55:32.000 309 33527.91 541.48 2272.09 32.59 2014-11-05 07:55:33.000 309 33527.87 541.51 2272.05 32.59 2014-11-05 07:55:34.000 309 33527.88 541.56 2272.03 32.59 2014-11-05 07:55:35.000 309 33527.93 541.58 2272.10 32.59 2014-11-05 07:55:36.000 309 33527.96 541.56 2272.01 32.59 2014-11-05 07:55:37.000 309 33528.04 541.68 2272.00 32.59 2014-11-05 07:55:37.000 309 33527.95 541.68 2272.07 32.59 2014-11-05 07:55:39.000 309 33528.00 541.68 2272.00 32.59 2014-11-05 07:55:40.000 309 33528.04 541.72 2272.01 32.59 2014-11-05 07:55:41.000 309 33527.97 541.75 2272.03 32.59 2014-11-05 07:55:42.000 309 33527.99 541.71 2271.96 32.59 2014-11-05 07:55:43.000 309 33528.00 541.76 2272.03 32.59 2014-11-05 07:55:44.000 309 33528.17 541.82 2272.05 32.59 2014-11-05 07:55:45.000 309 33528.07 541.79 2272.11 32.59 2014-11-05 07:55:46.000 309 33528.08 541.79 2272.00 32.59 2014-11-05 07:55:47.000 309 33528.09 541.83 2272.05 32.59 2014-11-05 07:55:48.000 309 33528.11 541.80 2272.07 32.59 2014-11-05 07:55:49.000 309 33528.19 541.84 2272.06 32.59 2014-11-05 07:55:50.000 309 33528.06 541.82 2272.08 32.59 2014-11-05 07:55:51.000 309 33528.15 541.84 2272.02 32.59 2014-11-05 07:55:52.000 309 33528.15 541.82 2271.92 32.59 2014-11-05 07:55:53.000 309 33528.18 541.81 2271.96 32.59 2014-11-05 07:55:54.000 309 33528.19 541.83 2272.01 32.59 2014-11-05 07:55:55.000 309 33528.17 541.83 2271.96 32.59 2014-11-05 07:55:56.000 309 33528.28 541.81 2271.96 32.59 2014-11-05 07:55:57.000 309 33528.29 541.86 2271.96 32.59 2014-11-05 07:55:58.000 309 33528.21 541.79 2271.93 32.59 2014-11-05 07:55:59.000 309 33528.21 541.79 2272.02 32.59 2014-11-05 07:56:00.000 309 33528.24 541.84 2271.99 32.59 2014-11-05 07:56:01.000 309 33528.19 541.80 2271.93 32.59 2014-11-05 07:56:02.000 309 33528.22 541.83 2271.91 32.59 2014-11-05 07:56:03.000 309 33528.23 541.84 2271.89 32.59 2014-11-05 07:56:04.000 309 33528.19 541.82 2272.02 32.59 2014-11-05 07:56:05.000 309 33528.20 541.87 2271.93 32.59 2014-11-05 07:56:06.000 309 33528.24 541.85 2272.05 32.59 2014-11-05 07:56:07.000 309 33528.21 541.84 2271.95 32.59 2014-11-05 07:56:08.000 309 33528.17 541.90 2271.99 32.59 2014-11-05 07:56:09.000 309 33528.17 541.91 2272.00 32.59 2014-11-05 07:56:10.000 309 33528.27 541.85 2272.02 32.59 2014-11-05 07:56:11.000 309 33528.25 541.91 2272.06 32.59 2014-11-05 07:56:12.000 309 33528.24 541.88 2271.99 32.59 2014-11-05 07:56:13.000 309 33528.39 541.94 2272.05 32.59 2014-11-05 07:56:14.000 309 33528.25 541.99 2272.00 32.59 2014-11-05 07:56:15.000 309 33528.33 541.99 2271.99 32.59 2014-11-05 07:56:16.000 309 33528.37 541.96 2272.03 32.59 2014-11-05 07:56:17.000 309 33528.34 541.99 2271.99 32.59 2014-11-05 07:56:18.000 309 33528.32 541.97 2272.01 32.59 2014-11-05 07:56:18.000 309 33528.36 542.01 2272.06 32.59 2014-11-05 07:56:20.000 309 33528.32 542.03 2272.09 32.59 2014-11-05 07:56:21.000 309 33528.30 542.03 2272.02 32.59 2014-11-05 07:56:22.000 309 33528.40 542.05 2272.08 32.59 2014-11-05 07:56:23.000 309 33528.30 542.03 2272.09 32.59 2014-11-05 07:56:24.000 309 33528.39 542.01 2271.95 32.59 2014-11-05 07:56:25.000 309 33528.31 542.03 2272.07 32.59 2014-11-05 07:56:26.000 309 33528.34 542.02 2272.05 32.59 2014-11-05 07:56:27.000 309 33528.30 542.02 2272.02 32.59 2014-11-05 07:56:28.000 309 33528.33 542.06 2272.06 32.59 2014-11-05 07:56:29.000 309 33528.39 542.06 2272.04 32.59 2014-11-05 07:56:30.000 309 33528.30 542.06 2272.00 32.59 2014-11-05 07:56:31.000 309 33528.40 542.10 2272.03 32.59 2014-11-05 07:56:31.000 309 33528.37 542.08 2272.02 32.59 2014-11-05 07:56:33.000 309 33528.42 542.06 2271.96 32.59 2014-11-05 07:56:34.000 309 33528.43 542.10 2272.02 32.59 2014-11-05 07:56:35.000 309 33528.50 542.15 2272.08 32.59 2014-11-05 07:56:36.000 309 33528.47 542.11 2272.06 32.59 2014-11-05 07:56:37.000 309 33528.53 542.14 2272.01 32.59 2014-11-05 07:56:38.000 309 33528.52 542.15 2272.00 32.59 2014-11-05 07:56:39.000 309 33528.55 542.13 2271.93 32.59 2014-11-05 07:56:40.000 309 33528.57 542.12 2271.96 32.59 2014-11-05 07:56:41.000 309 33528.62 542.12 2272.02 32.59 2014-11-05 07:56:42.000 309 33528.69 542.04 2272.01 32.59 2014-11-05 07:56:43.000 309 33528.63 542.09 2272.10 32.59 2014-11-05 07:56:44.000 309 33528.67 542.11 2272.12 32.59 2014-11-05 07:56:45.000 309 33528.65 542.09 2272.08 32.59 2014-11-05 07:56:46.000 309 33528.75 542.12 2271.95 32.59 2014-11-05 07:56:47.000 309 33528.75 542.15 2272.03 32.59 2014-11-05 07:56:48.000 309 33528.80 542.18 2271.94 32.59 2014-11-05 07:56:49.000 309 33528.77 542.15 2272.03 32.59 2014-11-05 07:56:50.000 309 33528.68 542.17 2272.03 32.59 2014-11-05 07:56:51.000 309 33528.89 542.13 2272.02 32.59 2014-11-05 07:56:52.000 309 33528.78 542.15 2272.07 32.59 2014-11-05 07:56:53.000 309 33528.85 542.19 2271.95 32.59 2014-11-05 07:56:54.000 309 33528.83 542.17 2271.95 32.59 2014-11-05 07:56:55.000 309 33528.86 542.15 2272.01 32.59 2014-11-05 07:56:56.000 309 33528.83 542.21 2271.92 32.59 2014-11-05 07:56:57.000 309 33528.89 542.19 2271.95 32.59 2014-11-05 07:56:58.000 309 33528.91 542.21 2271.95 32.59 2014-11-05 07:56:59.000 309 33528.90 542.25 2271.87 32.59 2014-11-05 07:57:00.000 309 33528.84 542.24 2271.89 32.59 2014-11-05 07:57:01.000 309 33528.94 542.26 2271.86 32.59 2014-11-05 07:57:02.000 309 33529.04 542.26 2271.98 32.59 2014-11-05 07:57:03.000 309 33529.02 542.26 2271.89 32.59 2014-11-05 07:57:04.000 309 33528.99 542.34 2271.95 32.59 2014-11-05 07:57:05.000 309 33528.94 542.34 2271.79 32.59 2014-11-05 07:57:06.000 309 33529.02 542.34 2271.95 32.59 2014-11-05 07:57:07.000 309 33529.08 542.40 2271.98 32.59 2014-11-05 07:57:08.000 309 33529.09 542.42 2271.86 32.59 2014-11-05 07:57:09.000 309 33529.13 542.39 2271.85 32.59 2014-11-05 07:57:10.000 309 33529.14 542.43 2271.86 32.59 2014-11-05 07:57:11.000 309 33529.14 542.46 2271.78 32.59 2014-11-05 07:57:12.000 309 33529.15 542.45 2271.83 32.58 2014-11-05 07:57:12.000 309 33529.20 542.47 2271.89 32.58 2014-11-05 07:57:14.000 309 33529.29 542.47 2271.84 32.58 2014-11-05 07:57:15.000 309 33529.22 542.47 2271.82 32.58 2014-11-05 07:57:16.000 309 33529.31 542.50 2271.89 32.59 2014-11-05 07:57:17.000 309 33529.32 542.51 2271.89 32.59 2014-11-05 07:57:18.000 309 33529.40 542.54 2271.91 32.58 2014-11-05 07:57:19.000 309 33529.30 542.58 2271.95 32.59 2014-11-05 07:57:20.000 309 33529.41 542.56 2271.95 32.59 2014-11-05 07:57:21.000 309 33529.37 542.52 2271.86 32.59 2014-11-05 07:57:22.000 309 33529.40 542.58 2271.92 32.58 2014-11-05 07:57:23.000 309 33529.43 542.61 2271.83 32.58 2014-11-05 07:57:24.000 309 33529.41 542.60 2271.75 32.59 2014-11-05 07:57:25.000 309 33529.42 542.62 2271.90 32.58 2014-11-05 07:57:25.000 309 33529.44 542.62 2271.89 32.58 2014-11-05 07:57:27.000 309 33529.44 542.62 2271.93 32.58 2014-11-05 07:57:28.000 309 33529.57 542.61 2271.84 32.58 2014-11-05 07:57:29.000 309 33529.49 542.65 2271.90 32.59 2014-11-05 07:57:30.000 309 33529.49 542.62 2271.84 32.58 2014-11-05 07:57:31.000 309 33529.46 542.63 2271.78 32.59 2014-11-05 07:57:32.000 309 33529.53 542.62 2271.83 32.59 2014-11-05 07:57:33.000 309 33529.45 542.70 2271.77 32.59 2014-11-05 07:57:34.000 309 33529.52 542.60 2271.78 32.58 2014-11-05 07:57:35.000 309 33529.55 542.71 2271.77 32.58 2014-11-05 07:57:36.000 309 33529.52 542.63 2271.76 32.58 2014-11-05 07:57:37.000 309 33529.43 542.71 2271.85 32.59 2014-11-05 07:57:38.000 309 33529.62 542.68 2271.84 32.59 2014-11-05 07:57:39.000 309 33529.53 542.70 2271.83 32.59 2014-11-05 07:57:40.000 309 33529.55 542.72 2271.84 32.59 2014-11-05 07:57:41.000 309 33529.47 542.74 2271.81 32.59 2014-11-05 07:57:42.000 309 33529.50 542.69 2271.77 32.58 2014-11-05 07:57:43.000 309 33529.55 542.71 2271.83 32.59 2014-11-05 07:57:44.000 309 33529.61 542.73 2271.77 32.59 2014-11-05 07:57:45.000 309 33529.62 542.72 2271.76 32.59 2014-11-05 07:57:46.000 309 33529.54 542.72 2271.83 32.58 2014-11-05 07:57:47.000 309 33529.60 542.72 2271.89 32.59 2014-11-05 07:57:48.000 309 33529.58 542.73 2271.76 32.58 2014-11-05 07:57:49.000 309 33529.49 542.74 2271.86 32.58 2014-11-05 07:57:50.000 309 33529.53 542.70 2271.78 32.58 2014-11-05 07:57:51.000 309 33529.61 542.69 2271.82 32.58 2014-11-05 07:57:52.000 309 33529.66 542.66 2271.76 32.58 2014-11-05 07:57:53.000 309 33529.58 542.64 2271.77 32.58 2014-11-05 07:57:54.000 309 33529.52 542.69 2271.81 32.58 2014-11-05 07:57:55.000 309 33529.67 542.60 2271.74 32.58 2014-11-05 07:57:56.000 309 33529.54 542.65 2271.78 32.58 2014-11-05 07:57:57.000 309 33529.62 542.64 2271.78 32.58 2014-11-05 07:57:58.000 309 33529.61 542.64 2271.70 32.59 2014-11-05 07:57:59.000 309 33529.68 542.59 2271.83 32.58 2014-11-05 07:58:00.000 309 33529.64 542.58 2271.89 32.58 2014-11-05 07:58:01.000 309 33529.61 542.58 2271.82 32.58 2014-11-05 07:58:02.000 309 33529.65 542.60 2271.75 32.58 2014-11-05 07:58:03.000 309 33529.64 542.58 2271.74 32.58 2014-11-05 07:58:04.000 309 33529.80 542.60 2271.77 32.58 2014-11-05 07:58:05.000 309 33529.68 542.60 2271.78 32.58 2014-11-05 07:58:06.000 309 33529.69 542.53 2271.73 32.58 2014-11-05 07:58:06.000 309 33529.85 542.61 2271.80 32.59 2014-11-05 07:58:08.000 309 33529.67 542.63 2271.77 32.58 2014-11-05 07:58:09.000 309 33529.74 542.64 2271.78 32.58 2014-11-05 07:58:10.000 309 33529.73 542.65 2271.76 32.58 2014-11-05 07:58:11.000 309 33529.70 542.67 2271.80 32.58 2014-11-05 07:58:12.000 309 33529.70 542.68 2271.80 32.58 2014-11-05 07:58:13.000 309 33529.76 542.70 2271.75 32.58 2014-11-05 07:58:14.000 309 33529.76 542.72 2271.74 32.58 2014-11-05 07:58:15.000 309 33529.68 542.70 2271.70 32.58 2014-11-05 07:58:16.000 309 33529.73 542.70 2271.73 32.58 2014-11-05 07:58:17.000 309 33529.82 542.69 2271.78 32.58 2014-11-05 07:58:18.000 309 33529.82 542.68 2271.76 32.58 2014-11-05 07:58:19.000 309 33529.82 542.67 2271.79 32.58 2014-11-05 07:58:19.000 309 33529.93 542.63 2271.84 32.58 2014-11-05 07:58:21.000 309 33529.92 542.62 2271.84 32.58 2014-11-05 07:58:22.000 309 33529.93 542.65 2271.75 32.58 2014-11-05 07:58:23.000 309 33530.04 542.67 2271.82 32.58 2014-11-05 07:58:24.000 309 33529.97 542.63 2271.71 32.58 2014-11-05 07:58:25.000 309 33529.90 542.61 2271.78 32.58 2014-11-05 07:58:26.000 309 33530.11 542.65 2271.73 32.58 2014-11-05 07:58:27.000 309 33530.00 542.60 2271.68 32.58 2014-11-05 07:58:28.000 309 33530.06 542.65 2271.74 32.58 2014-11-05 07:58:29.000 309 33530.05 542.69 2271.77 32.58 2014-11-05 07:58:30.000 309 33530.08 542.63 2271.77 32.58 2014-11-05 07:58:31.000 309 33530.10 542.67 2271.66 32.58 2014-11-05 07:58:32.000 309 33530.25 542.70 2271.71 32.58 2014-11-05 07:58:33.000 309 33530.20 542.72 2271.72 32.58 2014-11-05 07:58:34.000 309 33530.21 542.78 2271.70 32.58 2014-11-05 07:58:35.000 309 33530.25 542.76 2271.73 32.58 2014-11-05 07:58:36.000 309 33530.22 542.82 2271.64 32.58 2014-11-05 07:58:37.000 309 33530.27 542.85 2271.70 32.58 2014-11-05 07:58:38.000 309 33530.32 542.87 2271.61 32.58 2014-11-05 07:58:39.000 309 33530.25 542.88 2271.61 32.58 2014-11-05 07:58:40.000 309 33530.42 542.93 2271.61 32.58 2014-11-05 07:58:41.000 309 33530.35 542.93 2271.69 32.58 2014-11-05 07:58:42.000 309 33530.42 543.01 2271.67 32.58 2014-11-05 07:58:43.000 309 33530.40 543.00 2271.61 32.58 2014-11-05 07:58:44.000 309 33530.49 543.04 2271.59 32.58 2014-11-05 07:58:45.000 309 33530.42 543.06 2271.61 32.58 2014-11-05 07:58:46.000 309 33530.48 543.11 2271.59 32.58 2014-11-05 07:58:47.000 309 33530.52 543.11 2271.71 32.58 2014-11-05 07:58:48.000 309 33530.52 543.20 2271.73 32.58 2014-11-05 07:58:49.000 309 33530.58 543.15 2271.64 32.58 2014-11-05 07:58:50.000 309 33530.60 543.21 2271.74 32.58 2014-11-05 07:58:51.000 309 33530.54 543.19 2271.68 32.58 2014-11-05 07:58:52.000 309 33530.66 543.25 2271.71 32.58 2014-11-05 07:58:53.000 309 33530.76 543.27 2271.65 32.58 2014-11-05 07:58:54.000 309 33530.69 543.26 2271.64 32.58 2014-11-05 07:58:55.000 309 33530.69 543.22 2271.64 32.58 2014-11-05 07:58:56.000 309 33530.86 543.25 2271.59 32.58 2014-11-05 07:58:57.000 309 33530.77 543.22 2271.56 32.58 2014-11-05 07:58:58.000 309 33530.86 543.23 2271.59 32.58 2014-11-05 07:58:59.000 309 33530.95 543.28 2271.58 32.58 2014-11-05 07:59:00.000 309 33530.83 543.28 2271.62 32.58 2014-11-05 07:59:00.000 309 33530.94 543.31 2271.52 32.58 2014-11-05 07:59:02.000 309 33530.97 543.30 2271.61 32.58 2014-11-05 07:59:03.000 309 33530.96 543.30 2271.58 32.58 2014-11-05 07:59:04.000 309 33530.98 543.34 2271.42 32.58 2014-11-05 07:59:05.000 309 33530.97 543.36 2271.52 32.58 2014-11-05 07:59:06.000 309 33531.00 543.38 2271.51 32.58 2014-11-05 07:59:07.000 309 33531.03 543.45 2271.56 32.58 2014-11-05 07:59:08.000 309 33531.05 543.45 2271.55 32.58 2014-11-05 07:59:09.000 309 33531.08 543.42 2271.51 32.58 2014-11-05 07:59:10.000 309 33531.14 543.44 2271.47 32.58 2014-11-05 07:59:11.000 309 33531.19 543.43 2271.51 32.58 2014-11-05 07:59:12.000 309 33531.16 543.48 2271.51 32.58 2014-11-05 07:59:13.000 309 33531.18 543.44 2271.45 32.58 2014-11-05 07:59:13.000 309 33531.26 543.44 2271.43 32.58 2014-11-05 07:59:15.000 309 33531.20 543.42 2271.39 32.58 2014-11-05 07:59:16.000 309 33531.18 543.40 2271.54 32.58 2014-11-05 07:59:17.000 309 33531.36 543.36 2271.45 32.58 2014-11-05 07:59:18.000 309 33531.33 543.38 2271.38 32.58 2014-11-05 07:59:19.000 309 33531.35 543.36 2271.45 32.58 2014-11-05 07:59:20.000 309 33531.46 543.35 2271.40 32.58 2014-11-05 07:59:21.000 309 33531.47 543.34 2271.36 32.58 2014-11-05 07:59:22.000 309 33531.51 543.38 2271.31 32.58 2014-11-05 07:59:23.000 309 33531.58 543.28 2271.41 32.58 2014-11-05 07:59:24.000 309 33531.53 543.33 2271.39 32.58 2014-11-05 07:59:25.000 309 33531.63 543.34 2271.44 32.58 2014-11-05 07:59:26.000 309 33531.53 543.30 2271.26 32.58 2014-11-05 07:59:27.000 309 33531.63 543.29 2271.26 32.58 2014-11-05 07:59:28.000 309 33531.64 543.29 2271.23 32.58 2014-11-05 07:59:29.000 309 33531.73 543.27 2271.33 32.58 2014-11-05 07:59:30.000 309 33531.72 543.28 2271.30 32.58 2014-11-05 07:59:31.000 309 33531.75 543.31 2271.26 32.58 2014-11-05 07:59:32.000 309 33531.78 543.30 2271.26 32.58 2014-11-05 07:59:33.000 309 33531.84 543.29 2271.19 32.58 2014-11-05 07:59:34.000 309 33531.95 543.28 2271.17 32.58 2014-11-05 07:59:35.000 309 33531.98 543.28 2271.17 32.58 2014-11-05 07:59:36.000 309 33531.90 543.24 2271.11 32.58 2014-11-05 07:59:37.000 309 33531.98 543.24 2271.21 32.58 2014-11-05 07:59:38.000 309 33532.01 543.29 2271.12 32.58 2014-11-05 07:59:39.000 309 33531.94 543.28 2271.16 32.58 2014-11-05 07:59:40.000 309 33532.11 543.27 2271.17 32.58 2014-11-05 07:59:41.000 309 33532.13 543.21 2271.17 32.58 2014-11-05 07:59:42.000 309 33532.06 543.22 2271.07 32.58 2014-11-05 07:59:43.000 309 33532.16 543.23 2271.14 32.58 2014-11-05 07:59:44.000 309 33532.19 543.23 2271.09 32.58 2014-11-05 07:59:45.000 309 33532.25 543.18 2271.13 32.58 2014-11-05 07:59:46.000 309 33532.34 543.19 2271.02 32.58 2014-11-05 07:59:47.000 309 33532.31 543.14 2271.08 32.58 2014-11-05 07:59:48.000 309 33532.38 543.21 2270.96 32.58 2014-11-05 07:59:49.000 309 33532.49 543.16 2270.95 32.58 2014-11-05 07:59:50.000 309 33532.41 543.14 2271.04 32.58 2014-11-05 07:59:51.000 309 33532.44 543.06 2271.00 32.58 2014-11-05 07:59:52.000 309 33532.51 543.13 2270.99 32.58 2014-11-05 07:59:53.000 309 33532.66 543.08 2270.93 32.58 2014-11-05 07:59:54.000 309 33532.71 543.06 2270.96 32.58 2014-11-05 07:59:54.000 309 33532.65 543.11 2270.96 32.58 2014-11-05 07:59:56.000 309 33532.75 543.07 2270.95 32.58 2014-11-05 07:59:57.000 309 33532.71 543.07 2270.87 32.58 2014-11-05 07:59:58.000 309 33532.89 543.05 2270.91 32.58 2014-11-05 07:59:59.000 309 33532.80 543.06 2270.90 32.58 2014-11-05 08:00:00.000 309 33532.83 543.07 2270.87 32.58 2014-11-05 08:00:01.000 309 33532.94 543.11 2270.88 32.58 2014-11-05 08:00:02.000 309 33533.03 543.07 2270.80 32.58 2014-11-05 08:00:03.000 309 33533.02 543.07 2270.76 32.58 2014-11-05 08:00:04.000 309 33533.08 543.03 2270.72 32.58 2014-11-05 08:00:05.000 309 33533.27 543.06 2270.71 32.58 2014-11-05 08:00:06.000 309 33533.30 543.08 2270.78 32.58 2014-11-05 08:00:07.000 309 33533.31 543.04 2270.81 32.58 2014-11-05 08:00:07.000 309 33533.29 543.04 2270.65 32.58 2014-11-05 08:00:09.000 309 33533.31 543.02 2270.63 32.58 2014-11-05 08:00:10.000 309 33533.37 542.99 2270.70 32.58 2014-11-05 08:00:11.000 309 33533.44 542.94 2270.66 32.58 2014-11-05 08:00:12.000 309 33533.58 543.00 2270.59 32.58 2014-11-05 08:00:13.000 309 33533.57 542.96 2270.57 32.58 2014-11-05 08:00:14.000 309 33533.61 542.95 2270.59 32.58 2014-11-05 08:00:15.000 309 33533.68 542.92 2270.61 32.58 2014-11-05 08:00:16.000 309 33533.75 542.92 2270.54 32.58 2014-11-05 08:00:17.000 309 33533.78 542.95 2270.54 32.58 2014-11-05 08:00:18.000 309 33533.84 542.89 2270.52 32.58 2014-11-05 08:00:19.000 309 33533.87 542.88 2270.50 32.58 2014-11-05 08:00:20.000 309 33533.86 542.91 2270.47 32.58 2014-11-05 08:00:21.000 309 33533.95 542.91 2270.48 32.58 2014-11-05 08:00:22.000 309 33534.07 542.92 2270.41 32.58 2014-11-05 08:00:23.000 309 33534.10 542.87 2270.41 32.58 2014-11-05 08:00:24.000 309 33534.12 542.87 2270.34 32.58 2014-11-05 08:00:25.000 309 33534.14 542.86 2270.36 32.58 2014-11-05 08:00:26.000 309 33534.24 542.91 2270.44 32.58 2014-11-05 08:00:27.000 309 33534.24 542.90 2270.42 32.58 2014-11-05 08:00:28.000 309 33534.43 542.88 2270.31 32.58 2014-11-05 08:00:29.000 309 33534.40 542.93 2270.32 32.58 2014-11-05 08:00:30.000 309 33534.35 542.90 2270.24 32.58 2014-11-05 08:00:31.000 309 33534.48 542.90 2270.25 32.58 2014-11-05 08:00:32.000 309 33534.47 542.87 2270.16 32.58 2014-11-05 08:00:33.000 309 33534.43 542.90 2270.20 32.58 2014-11-05 08:00:34.000 309 33534.55 542.92 2270.16 32.58 2014-11-05 08:00:35.000 309 33534.62 542.90 2270.17 32.58 2014-11-05 08:00:36.000 309 33534.68 542.93 2270.12 32.58 2014-11-05 08:00:37.000 309 33534.65 542.89 2270.07 32.58 2014-11-05 08:00:38.000 309 33534.78 542.88 2270.09 32.58 2014-11-05 08:00:39.000 309 33534.68 542.83 2270.06 32.58 2014-11-05 08:00:40.000 309 33534.74 542.91 2270.06 32.58 2014-11-05 08:00:41.000 309 33534.85 542.90 2270.03 32.58 2014-11-05 08:00:42.000 309 33534.91 542.89 2270.04 32.58 2014-11-05 08:00:43.000 309 33534.74 542.88 2270.02 32.58 2014-11-05 08:00:44.000 309 33534.94 542.88 2270.01 32.58 2014-11-05 08:00:45.000 309 33535.00 542.87 2270.01 32.58 2014-11-05 08:00:46.000 309 33534.95 542.92 2270.03 32.58 2014-11-05 08:00:47.000 309 33535.03 542.93 2270.02 32.58 2014-11-05 08:00:48.000 309 33534.99 542.90 2270.01 32.58 2014-11-05 08:00:48.000 309 33535.04 542.93 2269.97 32.58 2014-11-05 08:00:50.000 309 33535.14 542.95 2269.88 32.58 2014-11-05 08:00:51.000 309 33535.07 542.93 2269.90 32.58 2014-11-05 08:00:52.000 309 33535.17 542.97 2269.85 32.58 2014-11-05 08:00:53.000 309 33535.14 543.01 2269.88 32.58 2014-11-05 08:00:54.000 309 33535.16 542.99 2269.84 32.58 2014-11-05 08:00:55.000 309 33535.21 542.98 2269.87 32.58 2014-11-05 08:00:56.000 309 33535.25 542.97 2269.81 32.58 2014-11-05 08:00:57.000 309 33535.29 542.97 2269.81 32.58 2014-11-05 08:00:58.000 309 33535.31 542.96 2269.77 32.58 2014-11-05 08:00:59.000 309 33535.36 542.98 2269.81 32.58 2014-11-05 08:01:00.000 309 33535.35 542.99 2269.76 32.58 2014-11-05 08:01:01.000 309 33535.35 542.94 2269.76 32.58 2014-11-05 08:01:01.000 309 33535.47 543.01 2269.81 32.58 2014-11-05 08:01:03.000 309 33535.38 542.99 2269.71 32.58 2014-11-05 08:01:04.000 309 33535.48 543.00 2269.83 32.58 2014-11-05 08:01:05.000 309 33535.50 543.03 2269.78 32.58 2014-11-05 08:01:06.000 309 33535.38 543.02 2269.77 32.58 2014-11-05 08:01:07.000 309 33535.63 543.05 2269.78 32.58 2014-11-05 08:01:08.000 309 33535.60 542.97 2269.69 32.58 2014-11-05 08:01:09.000 309 33535.60 543.01 2269.70 32.58 2014-11-05 08:01:10.000 309 33535.63 543.02 2269.75 32.58 2014-11-05 08:01:11.000 309 33535.66 542.97 2269.73 32.58 2014-11-05 08:01:12.000 309 33535.67 543.00 2269.68 32.58 2014-11-05 08:01:13.000 309 33535.73 543.04 2269.69 32.58 2014-11-05 08:01:14.000 309 33535.69 542.94 2269.60 32.58 2014-11-05 08:01:15.000 309 33535.69 542.97 2269.63 32.58 2014-11-05 08:01:16.000 309 33535.78 542.97 2269.63 32.58 2014-11-05 08:01:17.000 309 33535.75 543.01 2269.71 32.58 2014-11-05 08:01:18.000 309 33535.79 543.10 2269.63 32.58 2014-11-05 08:01:19.000 309 33535.79 543.08 2269.51 32.58 2014-11-05 08:01:20.000 309 33535.84 543.13 2269.50 32.58 2014-11-05 08:01:21.000 309 33535.89 543.13 2269.54 32.58 2014-11-05 08:01:22.000 309 33535.88 543.14 2269.49 32.58 2014-11-05 08:01:23.000 309 33536.02 543.15 2269.59 32.58 2014-11-05 08:01:24.000 309 33536.03 543.07 2269.57 32.58 2014-11-05 08:01:25.000 309 33536.02 543.13 2269.59 32.58 2014-11-05 08:01:26.000 309 33536.07 543.13 2269.50 32.58 2014-11-05 08:01:27.000 309 33536.16 543.11 2269.50 32.58 2014-11-05 08:01:28.000 309 33536.19 543.09 2269.63 32.58 2014-11-05 08:01:29.000 309 33536.19 543.05 2269.51 32.58 2014-11-05 08:01:30.000 309 33536.13 543.01 2269.55 32.58 2014-11-05 08:01:31.000 309 33536.30 542.96 2269.53 32.58 2014-11-05 08:01:32.000 309 33536.37 542.97 2269.42 32.58 2014-11-05 08:01:33.000 309 33536.25 542.97 2269.43 32.58 2014-11-05 08:01:34.000 309 33536.39 542.99 2269.54 32.58 2014-11-05 08:01:35.000 309 33536.43 542.91 2269.54 32.58 2014-11-05 08:01:36.000 309 33536.43 542.95 2269.38 32.58 2014-11-05 08:01:37.000 309 33536.44 542.93 2269.39 32.58 2014-11-05 08:01:38.000 309 33536.52 542.93 2269.38 32.58 2014-11-05 08:01:39.000 309 33536.45 542.94 2269.34 32.58 2014-11-05 08:01:40.000 309 33536.53 542.94 2269.34 32.58 2014-11-05 08:01:41.000 309 33536.59 542.95 2269.42 32.58 2014-11-05 08:01:42.000 309 33536.71 542.95 2269.28 32.58 2014-11-05 08:01:42.000 309 33536.66 542.93 2269.35 32.58 2014-11-05 08:01:44.000 309 33536.70 542.94 2269.35 32.58 2014-11-05 08:01:45.000 309 33536.76 542.93 2269.28 32.58 2014-11-05 08:01:46.000 309 33536.69 542.96 2269.35 32.58 2014-11-05 08:01:47.000 309 33536.90 542.97 2269.26 32.58 2014-11-05 08:01:48.000 309 33536.84 542.94 2269.29 32.58 2014-11-05 08:01:49.000 309 33536.96 542.94 2269.24 32.58 2014-11-05 08:01:50.000 309 33536.93 542.97 2269.26 32.58 2014-11-05 08:01:51.000 309 33536.99 542.95 2269.30 32.58 2014-11-05 08:01:52.000 309 33537.01 542.92 2269.17 32.58 2014-11-05 08:01:53.000 309 33537.09 542.96 2269.23 32.58 2014-11-05 08:01:54.000 309 33537.06 542.95 2269.11 32.58 2014-11-05 08:01:55.000 309 33537.11 542.93 2269.12 32.58 2014-11-05 08:01:55.000 309 33537.04 542.99 2269.12 32.58 2014-11-05 08:01:57.000 309 33537.09 542.95 2269.16 32.58 2014-11-05 08:01:58.000 309 33537.20 542.90 2269.10 32.58 2014-11-05 08:01:59.000 309 33537.29 542.90 2269.07 32.58 2014-11-05 08:02:00.000 309 33537.34 542.89 2269.09 32.58 2014-11-05 08:02:01.000 309 33537.15 542.89 2269.10 32.58 2014-11-05 08:02:02.000 309 33537.34 542.89 2269.05 32.58 2014-11-05 08:02:03.000 309 33537.36 542.90 2269.01 32.58 2014-11-05 08:02:04.000 309 33537.37 542.87 2269.07 32.58 2014-11-05 08:02:05.000 309 33537.48 542.87 2269.06 32.58 2014-11-05 08:02:06.000 309 33537.40 542.82 2269.01 32.58 2014-11-05 08:02:07.000 309 33537.36 542.85 2268.98 32.58 2014-11-05 08:02:08.000 309 33537.49 542.91 2269.00 32.58 2014-11-05 08:02:09.000 309 33537.50 542.89 2268.97 32.58 2014-11-05 08:02:10.000 309 33537.51 542.89 2268.97 32.58 2014-11-05 08:02:11.000 309 33537.62 542.92 2269.07 32.58 2014-11-05 08:02:12.000 309 33537.57 542.96 2268.95 32.58 2014-11-05 08:02:13.000 309 33537.71 542.95 2268.97 32.58 2014-11-05 08:02:14.000 309 33537.62 542.91 2268.95 32.58 2014-11-05 08:02:15.000 309 33537.71 542.87 2268.87 32.58 2014-11-05 08:02:16.000 309 33537.74 542.93 2268.88 32.58 2014-11-05 08:02:17.000 309 33537.77 542.88 2268.94 32.58 2014-11-05 08:02:18.000 309 33537.84 542.86 2268.88 32.58 2014-11-05 08:02:19.000 309 33537.80 542.87 2268.89 32.58 2014-11-05 08:02:20.000 309 33537.89 542.86 2268.85 32.58 2014-11-05 08:02:21.000 309 33537.83 542.87 2268.85 32.58 2014-11-05 08:02:22.000 309 33537.80 542.87 2268.90 32.58 2014-11-05 08:02:23.000 309 33537.90 542.95 2268.82 32.58 2014-11-05 08:02:24.000 309 33537.92 542.93 2268.91 32.58 2014-11-05 08:02:25.000 309 33537.89 542.96 2268.90 32.58 2014-11-05 08:02:26.000 309 33538.05 542.95 2268.87 32.58 2014-11-05 08:02:27.000 309 33538.02 542.95 2268.87 32.58 2014-11-05 08:02:28.000 309 33538.06 543.01 2268.93 32.58 2014-11-05 08:02:29.000 309 33538.11 543.02 2268.84 32.58 2014-11-05 08:02:30.000 309 33538.08 543.00 2268.80 32.58 2014-11-05 08:02:31.000 309 33538.16 542.97 2268.91 32.58 2014-11-05 08:02:32.000 309 33538.19 542.98 2268.86 32.58 2014-11-05 08:02:33.000 309 33538.21 543.00 2268.84 32.58 2014-11-05 08:02:34.000 309 33538.29 542.96 2268.83 32.58 2014-11-05 08:02:35.000 309 33538.32 542.94 2268.86 32.58 2014-11-05 08:02:36.000 309 33538.32 542.95 2268.70 32.58 2014-11-05 08:02:36.000 309 33538.39 542.99 2268.75 32.58 2014-11-05 08:02:38.000 309 33538.39 542.93 2268.68 32.58 2014-11-05 08:02:39.000 309 33538.44 543.00 2268.69 32.58 2014-11-05 08:02:40.000 309 33538.52 543.01 2268.78 32.58 2014-11-05 08:02:41.000 309 33538.41 543.05 2268.70 32.58 2014-11-05 08:02:42.000 309 33538.48 543.04 2268.73 32.58 2014-11-05 08:02:43.000 309 33538.55 543.09 2268.68 32.58 2014-11-05 08:02:44.000 309 33538.62 543.08 2268.68 32.58 2014-11-05 08:02:45.000 309 33538.65 543.08 2268.64 32.58 2014-11-05 08:02:46.000 309 33538.73 543.08 2268.67 32.58 2014-11-05 08:02:47.000 309 33538.70 543.08 2268.68 32.58 2014-11-05 08:02:48.000 309 33538.75 543.11 2268.61 32.58 2014-11-05 08:02:49.000 309 33538.84 543.07 2268.53 32.58 2014-11-05 08:02:49.000 309 33538.92 543.06 2268.66 32.58 2014-11-05 08:02:51.000 309 33538.83 543.07 2268.65 32.58 2014-11-05 08:02:52.000 309 33538.93 543.11 2268.63 32.58 2014-11-05 08:02:53.000 309 33538.73 543.12 2268.56 32.58 2014-11-05 08:02:54.000 309 33538.91 543.11 2268.51 32.58 2014-11-05 08:02:55.000 309 33538.82 543.13 2268.54 32.58 2014-11-05 08:02:56.000 309 33538.93 543.17 2268.59 32.58 2014-11-05 08:02:57.000 309 33538.97 543.22 2268.53 32.58 2014-11-05 08:02:58.000 309 33538.96 543.23 2268.47 32.58 2014-11-05 08:02:59.000 309 33539.03 543.24 2268.45 32.58 2014-11-05 08:03:00.000 309 33538.90 543.25 2268.44 32.58 2014-11-05 08:03:01.000 309 33539.09 543.23 2268.52 32.58 2014-11-05 08:03:02.000 309 33539.13 543.31 2268.56 32.58 2014-11-05 08:03:03.000 309 33539.12 543.27 2268.56 32.58 2014-11-05 08:03:04.000 309 33539.17 543.25 2268.48 32.58 2014-11-05 08:03:05.000 309 33539.27 543.26 2268.47 32.58 2014-11-05 08:03:06.000 309 33539.22 543.29 2268.53 32.58 2014-11-05 08:03:07.000 309 33539.29 543.33 2268.50 32.58 2014-11-05 08:03:08.000 309 33539.32 543.33 2268.50 32.58 2014-11-05 08:03:09.000 309 33539.25 543.35 2268.46 32.58 2014-11-05 08:03:10.000 309 33539.40 543.36 2268.48 32.58 2014-11-05 08:03:11.000 309 33539.44 543.37 2268.39 32.58 2014-11-05 08:03:12.000 309 33539.45 543.36 2268.54 32.58 2014-11-05 08:03:13.000 309 33539.46 543.40 2268.39 32.58 2014-11-05 08:03:14.000 309 33539.53 543.46 2268.31 32.58 2014-11-05 08:03:15.000 309 33539.51 543.43 2268.33 32.58 2014-11-05 08:03:16.000 309 33539.62 543.45 2268.36 32.58 2014-11-05 08:03:17.000 309 33539.72 543.44 2268.47 32.58 2014-11-05 08:03:18.000 309 33539.68 543.45 2268.32 32.58 2014-11-05 08:03:19.000 309 33539.72 543.47 2268.35 32.58 2014-11-05 08:03:20.000 309 33539.91 543.48 2268.37 32.58 2014-11-05 08:03:21.000 309 33539.73 543.50 2268.35 32.58 2014-11-05 08:03:22.000 309 33539.78 543.48 2268.37 32.58 2014-11-05 08:03:23.000 309 33539.83 543.46 2268.35 32.58 2014-11-05 08:03:24.000 309 33539.88 543.45 2268.24 32.58 2014-11-05 08:03:25.000 309 33539.83 543.44 2268.26 32.58 2014-11-05 08:03:26.000 309 33539.94 543.44 2268.23 32.58 2014-11-05 08:03:27.000 309 33539.97 543.40 2268.20 32.58 2014-11-05 08:03:28.000 309 33539.91 543.35 2268.20 32.58 2014-11-05 08:03:29.000 309 33540.01 543.39 2268.21 32.58 2014-11-05 08:03:30.000 309 33539.99 543.39 2268.16 32.58 2014-11-05 08:03:30.000 309 33540.06 543.37 2268.27 32.58 2014-11-05 08:03:32.000 309 33540.13 543.36 2268.19 32.58 2014-11-05 08:03:33.000 309 33540.10 543.36 2268.24 32.58 2014-11-05 08:03:34.000 309 33540.11 543.32 2268.19 32.58 2014-11-05 08:03:35.000 309 33540.16 543.32 2268.17 32.58 2014-11-05 08:03:36.000 309 33540.16 543.29 2268.19 32.58 2014-11-05 08:03:37.000 309 33540.19 543.31 2268.16 32.58 2014-11-05 08:03:38.000 309 33540.34 543.32 2268.06 32.58 2014-11-05 08:03:39.000 309 33540.32 543.30 2268.04 32.58 2014-11-05 08:03:40.000 309 33540.31 543.29 2268.08 32.58 2014-11-05 08:03:41.000 309 33540.31 543.30 2268.15 32.58 2014-11-05 08:03:42.000 309 33540.29 543.25 2268.04 32.58 2014-11-05 08:03:43.000 309 33540.27 543.30 2268.10 32.58 2014-11-05 08:03:43.000 309 33540.38 543.25 2268.09 32.58 2014-11-05 08:03:45.000 309 33540.39 543.24 2268.08 32.58 2014-11-05 08:03:46.000 309 33540.42 543.25 2268.03 32.58 2014-11-05 08:03:47.000 309 33540.44 543.26 2268.05 32.58 2014-11-05 08:03:48.000 309 33540.47 543.28 2268.01 32.58 2014-11-05 08:03:49.000 309 33540.38 543.27 2268.05 32.58 2014-11-05 08:03:50.000 309 33540.45 543.30 2268.07 32.58 2014-11-05 08:03:51.000 309 33540.45 543.28 2268.10 32.58 2014-11-05 08:03:52.000 309 33540.58 543.27 2268.01 32.58 2014-11-05 08:03:53.000 309 33540.52 543.25 2268.08 32.58 2014-11-05 08:03:54.000 309 33540.51 543.21 2268.02 32.58 2014-11-05 08:03:55.000 309 33540.76 543.20 2268.06 32.58 2014-11-05 08:03:56.000 309 33540.58 543.19 2268.07 32.58 2014-11-05 08:03:57.000 309 33540.72 543.16 2268.09 32.58 2014-11-05 08:03:58.000 309 33540.71 543.15 2268.01 32.58 2014-11-05 08:03:59.000 309 33540.78 543.15 2267.97 32.58 2014-11-05 08:04:00.000 309 33540.75 543.08 2267.98 32.58 2014-11-05 08:04:01.000 309 33540.70 543.10 2268.02 32.58 2014-11-05 08:04:02.000 309 33540.86 543.10 2267.99 32.58 2014-11-05 08:04:03.000 309 33540.85 543.07 2268.01 32.58 2014-11-05 08:04:04.000 309 33540.76 543.11 2268.02 32.58 2014-11-05 08:04:05.000 309 33540.82 543.11 2267.95 32.58 2014-11-05 08:04:06.000 309 33540.82 543.13 2267.91 32.58 2014-11-05 08:04:07.000 309 33540.85 543.11 2267.93 32.58 2014-11-05 08:04:08.000 309 33540.93 543.18 2267.97 32.58 2014-11-05 08:04:09.000 309 33540.84 543.19 2267.95 32.58 2014-11-05 08:04:10.000 309 33540.88 543.22 2267.99 32.58 2014-11-05 08:04:11.000 309 33540.94 543.22 2267.94 32.58 2014-11-05 08:04:12.000 309 33540.89 543.25 2267.89 32.58 2014-11-05 08:04:13.000 309 33540.91 543.25 2268.01 32.58 2014-11-05 08:04:14.000 309 33541.05 543.26 2267.95 32.58 2014-11-05 08:04:15.000 309 33540.91 543.26 2267.93 32.58 2014-11-05 08:04:16.000 309 33540.94 543.26 2267.99 32.58 2014-11-05 08:04:17.000 309 33540.99 543.28 2267.99 32.58 2014-11-05 08:04:18.000 309 33541.02 543.30 2267.95 32.58 2014-11-05 08:04:19.000 309 33540.96 543.37 2267.90 32.58 2014-11-05 08:04:20.000 309 33540.94 543.39 2267.97 32.58 2014-11-05 08:04:21.000 309 33540.95 543.39 2267.85 32.58 2014-11-05 08:04:22.000 309 33540.98 543.49 2267.93 32.58 2014-11-05 08:04:23.000 309 33541.09 543.55 2268.05 32.58 2014-11-05 08:04:24.000 309 33541.00 543.50 2267.98 32.58 2014-11-05 08:04:24.000 309 33541.02 543.57 2268.00 32.58 2014-11-05 08:04:26.000 309 33541.04 543.58 2268.08 32.58 2014-11-05 08:04:27.000 309 33541.18 543.61 2268.03 32.58 2014-11-05 08:04:28.000 309 33541.29 543.64 2268.06 32.58 2014-11-05 08:04:29.000 309 33541.29 543.65 2268.06 32.58 2014-11-05 08:04:30.000 309 33541.34 543.65 2268.02 32.58 2014-11-05 08:04:31.000 309 33541.49 543.69 2268.02 32.58 2014-11-05 08:04:32.000 309 33541.51 543.65 2268.04 32.58 2014-11-05 08:04:33.000 309 33541.51 543.70 2267.96 32.58 2014-11-05 08:04:34.000 309 33541.51 543.73 2268.02 32.58 2014-11-05 08:04:35.000 309 33541.78 543.73 2267.96 32.58 2014-11-05 08:04:36.000 309 33541.76 543.69 2267.97 32.58 2014-11-05 08:04:37.000 309 33541.79 543.79 2267.93 32.58 2014-11-05 08:04:37.000 309 33541.87 543.77 2267.96 32.58 2014-11-05 08:04:39.000 309 33541.84 543.76 2267.92 32.58 2014-11-05 08:04:40.000 309 33541.86 543.82 2267.88 32.58 2014-11-05 08:04:41.000 309 33541.81 543.79 2267.88 32.58 2014-11-05 08:04:42.000 309 33541.84 543.80 2267.92 32.58 2014-11-05 08:04:43.000 309 33542.00 543.80 2267.86 32.58 2014-11-05 08:04:44.000 309 33541.96 543.78 2267.91 32.58 2014-11-05 08:04:45.000 309 33542.04 543.75 2267.92 32.58 2014-11-05 08:04:46.000 309 33542.06 543.77 2267.80 32.58 2014-11-05 08:04:47.000 309 33542.12 543.68 2267.77 32.58 2014-11-05 08:04:48.000 309 33542.24 543.65 2267.79 32.58 2014-11-05 08:04:49.000 309 33542.21 543.59 2267.82 32.58 2014-11-05 08:04:50.000 309 33542.45 543.49 2267.82 32.58 2014-11-05 08:04:51.000 309 33542.34 543.45 2267.73 32.58 2014-11-05 08:04:52.000 309 33542.46 543.37 2267.77 32.58 2014-11-05 08:04:53.000 309 33542.49 543.33 2267.73 32.58 2014-11-05 08:04:54.000 309 33542.53 543.27 2267.68 32.58 2014-11-05 08:04:55.000 309 33542.51 543.22 2267.69 32.58 2014-11-05 08:04:56.000 309 33542.53 543.20 2267.63 32.58 2014-11-05 08:04:57.000 309 33542.54 543.15 2267.59 32.58 2014-11-05 08:04:58.000 309 33542.58 543.16 2267.56 32.58 2014-11-05 08:04:59.000 309 33542.65 543.21 2267.54 32.58 2014-11-05 08:05:00.000 309 33542.57 543.14 2267.49 32.58 2014-11-05 08:05:01.000 309 33542.65 543.19 2267.46 32.58 2014-11-05 08:05:02.000 309 33542.65 543.19 2267.53 32.58 2014-11-05 08:05:03.000 309 33542.61 543.20 2267.49 32.58 2014-11-05 08:05:04.000 309 33542.72 543.22 2267.52 32.58 2014-11-05 08:05:05.000 309 33542.78 543.31 2267.50 32.58 2014-11-05 08:05:06.000 309 33542.81 543.29 2267.41 32.58 2014-11-05 08:05:07.000 309 33542.86 543.27 2267.42 32.58 2014-11-05 08:05:08.000 309 33542.79 543.30 2267.46 32.58 2014-11-05 08:05:09.000 309 33542.79 543.32 2267.42 32.58 2014-11-05 08:05:10.000 309 33542.88 543.33 2267.44 32.57 2014-11-05 08:05:11.000 309 33542.92 543.37 2267.41 32.58 2014-11-05 08:05:12.000 309 33542.86 543.41 2267.47 32.57 2014-11-05 08:05:13.000 309 33543.00 543.36 2267.37 32.58 2014-11-05 08:05:14.000 309 33542.92 543.42 2267.30 32.58 2014-11-05 08:05:15.000 309 33542.91 543.39 2267.28 32.58 2014-11-05 08:05:16.000 309 33543.00 543.40 2267.43 32.58 2014-11-05 08:05:17.000 309 33542.95 543.35 2267.43 32.58 2014-11-05 08:05:18.000 309 33542.89 543.35 2267.39 32.58 2014-11-05 08:05:18.000 309 33543.08 543.37 2267.39 32.58 2014-11-05 08:05:20.000 309 33542.99 543.38 2267.32 32.58 2014-11-05 08:05:21.000 309 33543.01 543.33 2267.34 32.58 2014-11-05 08:05:22.000 309 33543.16 543.33 2267.33 32.57 2014-11-05 08:05:23.000 309 33543.18 543.30 2267.46 32.58 2014-11-05 08:05:24.000 309 33543.15 543.31 2267.43 32.57 2014-11-05 08:05:25.000 309 33543.14 543.28 2267.32 32.57 2014-11-05 08:05:26.000 309 33543.21 543.27 2267.36 32.58 2014-11-05 08:05:27.000 309 33543.22 543.28 2267.41 32.58 2014-11-05 08:05:28.000 309 33543.19 543.27 2267.45 32.58 2014-11-05 08:05:29.000 309 33543.23 543.24 2267.29 32.58 2014-11-05 08:05:30.000 309 33543.26 543.27 2267.30 32.57 2014-11-05 08:05:31.000 309 33543.33 543.20 2267.32 32.58 2014-11-05 08:05:31.000 309 33543.26 543.23 2267.33 32.58 2014-11-05 08:05:33.000 309 33543.37 543.22 2267.28 32.58 2014-11-05 08:05:34.000 309 33543.33 543.27 2267.30 32.58 2014-11-05 08:05:35.000 309 33543.32 543.30 2267.24 32.58 2014-11-05 08:05:36.000 309 33543.40 543.31 2267.32 32.57 2014-11-05 08:05:37.000 309 33543.30 543.36 2267.20 32.58 2014-11-05 08:05:38.000 309 33543.37 543.38 2267.24 32.58 2014-11-05 08:05:39.000 309 33543.36 543.38 2267.20 32.57 2014-11-05 08:05:40.000 309 33543.33 543.39 2267.27 32.57 2014-11-05 08:05:41.000 309 33543.35 543.48 2267.22 32.57 2014-11-05 08:05:42.000 309 33543.38 543.46 2267.28 32.58 2014-11-05 08:05:43.000 309 33543.37 543.52 2267.24 32.58 2014-11-05 08:05:44.000 309 33543.42 543.57 2267.28 32.57 2014-11-05 08:05:45.000 309 33543.35 543.54 2267.26 32.58 2014-11-05 08:05:46.000 309 33543.41 543.56 2267.30 32.57 2014-11-05 08:05:47.000 309 33543.41 543.55 2267.22 32.57 2014-11-05 08:05:48.000 309 33543.46 543.60 2267.27 32.57 2014-11-05 08:05:49.000 309 33543.44 543.59 2267.34 32.57 2014-11-05 08:05:50.000 309 33543.34 543.63 2267.32 32.58 2014-11-05 08:05:51.000 309 33543.33 543.61 2267.33 32.57 2014-11-05 08:05:52.000 309 33543.32 543.65 2267.33 32.57 2014-11-05 08:05:53.000 309 33543.34 543.64 2267.24 32.57 2014-11-05 08:05:54.000 309 33543.28 543.61 2267.22 32.57 2014-11-05 08:05:55.000 309 33543.30 543.61 2267.32 32.58 2014-11-05 08:05:56.000 309 33543.30 543.58 2267.27 32.58 2014-11-05 08:05:57.000 309 33543.24 543.57 2267.22 32.58 2014-11-05 08:05:58.000 309 33543.26 543.62 2267.24 32.58 2014-11-05 08:05:59.000 309 33543.27 543.64 2267.27 32.58 2014-11-05 08:06:00.000 309 33543.26 543.62 2267.34 32.57 2014-11-05 08:06:01.000 309 33543.27 543.66 2267.32 32.58 2014-11-05 08:06:02.000 309 33543.23 543.62 2267.40 32.58 2014-11-05 08:06:03.000 309 33543.18 543.66 2267.30 32.58 2014-11-05 08:06:04.000 309 33543.22 543.64 2267.34 32.58 2014-11-05 08:06:05.000 309 33543.25 543.69 2267.26 32.58 2014-11-05 08:06:06.000 309 33543.30 543.68 2267.30 32.57 2014-11-05 08:06:07.000 309 33543.36 543.68 2267.35 32.58 2014-11-05 08:06:08.000 309 33543.26 543.67 2267.38 32.58 2014-11-05 08:06:09.000 309 33543.25 543.66 2267.37 32.58 2014-11-05 08:06:10.000 309 33543.40 543.64 2267.38 32.57 2014-11-05 08:06:11.000 309 33543.33 543.61 2267.39 32.58 2014-11-05 08:06:12.000 309 33543.27 543.59 2267.42 32.58 2014-11-05 08:06:12.000 309 33543.25 543.66 2267.41 32.57 2014-11-05 08:06:14.000 309 33543.44 543.63 2267.43 32.58 2014-11-05 08:06:15.000 309 33543.24 543.63 2267.41 32.58 2014-11-05 08:06:16.000 309 33543.29 543.60 2267.44 32.58 2014-11-05 08:06:17.000 309 33543.21 543.66 2267.46 32.58 2014-11-05 08:06:18.000 309 33543.19 543.63 2267.43 32.58 2014-11-05 08:06:19.000 309 33543.24 543.68 2267.51 32.58 2014-11-05 08:06:20.000 309 33543.25 543.66 2267.41 32.58 2014-11-05 08:06:21.000 309 33543.17 543.69 2267.46 32.58 2014-11-05 08:06:22.000 309 33543.17 543.74 2267.55 32.58 2014-11-05 08:06:23.000 309 33543.25 543.74 2267.49 32.58 2014-11-05 08:06:24.000 309 33543.29 543.74 2267.51 32.58 2014-11-05 08:06:25.000 309 33543.25 543.79 2267.52 32.58 2014-11-05 08:06:25.000 309 33543.28 543.75 2267.50 32.58 2014-11-05 08:06:27.000 309 33543.23 543.76 2267.53 32.58 2014-11-05 08:06:28.000 309 33543.30 543.86 2267.59 32.58 2014-11-05 08:06:29.000 309 33543.31 543.87 2267.58 32.58 2014-11-05 08:06:30.000 309 33543.28 543.91 2267.56 32.58 2014-11-05 08:06:31.000 309 33543.34 543.94 2267.57 32.58 2014-11-05 08:06:32.000 309 33543.24 544.00 2267.59 32.58 2014-11-05 08:06:33.000 309 33543.25 544.00 2267.59 32.58 2014-11-05 08:06:34.000 309 33543.27 544.07 2267.60 32.58 2014-11-05 08:06:35.000 309 33543.30 544.09 2267.64 32.58 2014-11-05 08:06:36.000 309 33543.27 544.10 2267.61 32.58 2014-11-05 08:06:37.000 309 33543.30 544.12 2267.58 32.58 2014-11-05 08:06:38.000 309 33543.39 544.16 2267.66 32.58 2014-11-05 08:06:39.000 309 33543.27 544.16 2267.56 32.58 2014-11-05 08:06:40.000 309 33543.35 544.16 2267.61 32.58 2014-11-05 08:06:41.000 309 33543.33 544.14 2267.64 32.58 2014-11-05 08:06:42.000 309 33543.38 544.17 2267.70 32.58 2014-11-05 08:06:43.000 309 33543.50 544.18 2267.62 32.58 2014-11-05 08:06:44.000 309 33543.44 544.21 2267.64 32.58 2014-11-05 08:06:45.000 309 33543.42 544.21 2267.63 32.58 2014-11-05 08:06:46.000 309 33543.50 544.17 2267.67 32.58 2014-11-05 08:06:47.000 309 33543.40 544.19 2267.67 32.58 2014-11-05 08:06:48.000 309 33543.44 544.22 2267.68 32.58 2014-11-05 08:06:49.000 309 33543.54 544.24 2267.64 32.58 2014-11-05 08:06:50.000 309 33543.35 544.25 2267.66 32.58 2014-11-05 08:06:51.000 309 33543.32 544.26 2267.66 32.58 2014-11-05 08:06:52.000 309 33543.43 544.28 2267.62 32.58 2014-11-05 08:06:53.000 309 33543.45 544.34 2267.67 32.58 2014-11-05 08:06:54.000 309 33543.47 544.38 2267.64 32.58 2014-11-05 08:06:55.000 309 33543.45 544.38 2267.73 32.58 2014-11-05 08:06:56.000 309 33543.42 544.41 2267.77 32.58 2014-11-05 08:06:57.000 309 33543.39 544.46 2267.76 32.58 2014-11-05 08:06:58.000 309 33543.40 544.48 2267.75 32.58 2014-11-05 08:06:59.000 309 33543.29 544.48 2267.68 32.58 2014-11-05 08:07:00.000 309 33543.42 544.50 2267.72 32.58 2014-11-05 08:07:01.000 309 33543.36 544.55 2267.73 32.58 2014-11-05 08:07:02.000 309 33543.42 544.53 2267.79 32.58 2014-11-05 08:07:03.000 309 33543.28 544.54 2267.76 32.58 2014-11-05 08:07:04.000 309 33543.29 544.54 2267.66 32.58 2014-11-05 08:07:05.000 309 33543.36 544.50 2267.78 32.58 2014-11-05 08:07:06.000 309 33543.35 544.53 2267.85 32.58 2014-11-05 08:07:06.000 309 33543.39 544.51 2267.85 32.58 2014-11-05 08:07:08.000 309 33543.46 544.57 2267.85 32.58 2014-11-05 08:07:09.000 309 33543.42 544.53 2267.87 32.58 2014-11-05 08:07:10.000 309 33543.46 544.61 2267.95 32.58 2014-11-05 08:07:11.000 309 33543.46 544.58 2267.82 32.58 2014-11-05 08:07:12.000 309 33543.50 544.63 2267.95 32.58 2014-11-05 08:07:13.000 309 33543.36 544.64 2267.83 32.58 2014-11-05 08:07:14.000 309 33543.49 544.65 2267.89 32.58 2014-11-05 08:07:15.000 309 33543.42 544.65 2267.82 32.58 2014-11-05 08:07:16.000 309 33543.46 544.73 2267.93 32.58 2014-11-05 08:07:17.000 309 33543.39 544.71 2267.91 32.58 2014-11-05 08:07:18.000 309 33543.36 544.76 2267.95 32.58 2014-11-05 08:07:19.000 309 33543.41 544.79 2267.83 32.58 2014-11-05 08:07:19.000 309 33543.44 544.81 2267.98 32.58 2014-11-05 08:07:21.000 309 33543.37 544.78 2267.93 32.58 2014-11-05 08:07:22.000 309 33543.36 544.82 2267.90 32.58 2014-11-05 08:07:23.000 309 33543.41 544.81 2267.97 32.58 2014-11-05 08:07:24.000 309 33543.46 544.82 2267.87 32.58 2014-11-05 08:07:25.000 309 33543.45 544.83 2267.97 32.58 2014-11-05 08:07:26.000 309 33543.44 544.84 2268.06 32.58 2014-11-05 08:07:27.000 309 33543.43 544.84 2268.04 32.58 2014-11-05 08:07:28.000 309 33543.44 544.86 2267.89 32.58 2014-11-05 08:07:29.000 309 33543.43 544.85 2267.97 32.58 2014-11-05 08:07:30.000 309 33543.47 544.89 2268.02 32.58 2014-11-05 08:07:31.000 309 33543.36 544.90 2267.97 32.58 2014-11-05 08:07:32.000 309 33543.43 544.86 2267.94 32.58 2014-11-05 08:07:33.000 309 33543.42 544.87 2267.98 32.58 2014-11-05 08:07:34.000 309 33543.39 544.87 2267.99 32.58 2014-11-05 08:07:35.000 309 33543.35 544.87 2268.03 32.58 2014-11-05 08:07:36.000 309 33543.28 544.88 2267.93 32.58 2014-11-05 08:07:37.000 309 33543.40 544.91 2268.02 32.58 2014-11-05 08:07:38.000 309 33543.29 544.96 2268.02 32.57 2014-11-05 08:07:39.000 309 33543.27 544.94 2268.07 32.57 2014-11-05 08:07:40.000 309 33543.24 544.97 2268.04 32.57 2014-11-05 08:07:41.000 309 33543.33 545.02 2268.07 32.58 2014-11-05 08:07:42.000 309 33543.26 545.06 2268.04 32.57 2014-11-05 08:07:43.000 309 33543.23 545.11 2268.07 32.57 2014-11-05 08:07:44.000 309 33543.30 545.10 2268.07 32.57 2014-11-05 08:07:45.000 309 33543.25 545.11 2268.12 32.58 2014-11-05 08:07:46.000 309 33543.21 545.09 2268.08 32.57 2014-11-05 08:07:47.000 309 33543.27 545.11 2268.11 32.57 2014-11-05 08:07:48.000 309 33543.21 545.11 2268.16 32.57 2014-11-05 08:07:49.000 309 33543.23 545.15 2268.11 32.57 2014-11-05 08:07:50.000 309 33543.34 545.12 2268.20 32.57 2014-11-05 08:07:51.000 309 33543.33 545.12 2268.17 32.57 2014-11-05 08:07:52.000 309 33543.30 545.14 2268.17 32.57 2014-11-05 08:07:53.000 309 33543.36 545.14 2268.15 32.57 2014-11-05 08:07:54.000 309 33543.33 545.15 2268.18 32.57 2014-11-05 08:07:55.000 309 33543.49 545.21 2268.26 32.57 2014-11-05 08:07:56.000 309 33543.43 545.14 2268.18 32.57 2014-11-05 08:07:57.000 309 33543.35 545.13 2268.20 32.57 2014-11-05 08:07:58.000 309 33543.29 545.11 2268.22 32.57 2014-11-05 08:07:59.000 309 33543.33 545.12 2268.24 32.57 2014-11-05 08:08:00.000 309 33543.30 545.12 2268.20 32.57 2014-11-05 08:08:00.000 309 33543.48 545.06 2268.18 32.57 2014-11-05 08:08:02.000 309 33543.32 545.01 2268.21 32.57 2014-11-05 08:08:03.000 309 33543.38 544.99 2268.16 32.57 2014-11-05 08:08:04.000 309 33543.38 544.93 2268.25 32.57 2014-11-05 08:08:05.000 309 33543.38 544.84 2268.24 32.57 2014-11-05 08:08:06.000 309 33543.43 544.87 2268.22 32.57 2014-11-05 08:08:07.000 309 33543.39 544.79 2268.21 32.57 2014-11-05 08:08:08.000 309 33543.39 544.78 2268.27 32.57 2014-11-05 08:08:09.000 309 33543.43 544.76 2268.23 32.57 2014-11-05 08:08:10.000 309 33543.46 544.78 2268.16 32.57 2014-11-05 08:08:11.000 309 33543.51 544.76 2268.20 32.57 2014-11-05 08:08:12.000 309 33543.41 544.71 2268.20 32.57 2014-11-05 08:08:13.000 309 33543.38 544.70 2268.17 32.57 2014-11-05 08:08:13.000 309 33543.57 544.66 2268.23 32.57 2014-11-05 08:08:15.000 309 33543.51 544.62 2268.17 32.57 2014-11-05 08:08:16.000 309 33543.54 544.64 2268.16 32.57 2014-11-05 08:08:17.000 309 33543.59 544.61 2268.13 32.57 2014-11-05 08:08:18.000 309 33543.56 544.59 2268.16 32.57 2014-11-05 08:08:19.000 309 33543.61 544.57 2268.14 32.57 2014-11-05 08:08:20.000 309 33543.62 544.56 2268.16 32.57 2014-11-05 08:08:21.000 309 33543.55 544.55 2268.14 32.57 2014-11-05 08:08:22.000 309 33543.65 544.59 2268.13 32.57 2014-11-05 08:08:23.000 309 33543.64 544.55 2268.16 32.57 2014-11-05 08:08:24.000 309 33543.62 544.57 2268.10 32.57 2014-11-05 08:08:25.000 309 33543.83 544.51 2268.25 32.57 2014-11-05 08:08:26.000 309 33543.65 544.49 2268.18 32.57 2014-11-05 08:08:27.000 309 33543.80 544.49 2268.16 32.57 2014-11-05 08:08:28.000 309 33543.83 544.49 2268.13 32.57 2014-11-05 08:08:29.000 309 33543.82 544.45 2268.05 32.57 2014-11-05 08:08:30.000 309 33543.84 544.43 2268.06 32.57 2014-11-05 08:08:31.000 309 33543.93 544.44 2268.11 32.57 2014-11-05 08:08:32.000 309 33544.04 544.46 2268.10 32.57 2014-11-05 08:08:33.000 309 33543.90 544.44 2267.97 32.57 2014-11-05 08:08:34.000 309 33543.97 544.43 2268.04 32.57 2014-11-05 08:08:35.000 309 33544.12 544.50 2268.08 32.57 2014-11-05 08:08:36.000 309 33544.10 544.42 2268.02 32.57 2014-11-05 08:08:37.000 309 33544.13 544.45 2268.12 32.57 2014-11-05 08:08:38.000 309 33544.11 544.49 2268.07 32.57 2014-11-05 08:08:39.000 309 33544.13 544.49 2267.99 32.57 2014-11-05 08:08:40.000 309 33544.14 544.50 2268.04 32.57 2014-11-05 08:08:41.000 309 33544.05 544.54 2267.98 32.57 2014-11-05 08:08:42.000 309 33544.17 544.55 2267.92 32.57 2014-11-05 08:08:43.000 309 33544.18 544.59 2268.02 32.57 2014-11-05 08:08:44.000 309 33544.18 544.62 2267.92 32.57 2014-11-05 08:08:45.000 309 33544.20 544.63 2267.94 32.57 2014-11-05 08:08:46.000 309 33544.21 544.66 2268.01 32.57 2014-11-05 08:08:47.000 309 33544.21 544.67 2267.99 32.57 2014-11-05 08:08:48.000 309 33544.26 544.67 2267.91 32.57 2014-11-05 08:08:49.000 309 33544.24 544.78 2267.99 32.57 2014-11-05 08:08:50.000 309 33544.30 544.74 2267.91 32.57 2014-11-05 08:08:51.000 309 33544.27 544.78 2267.92 32.57 2014-11-05 08:08:52.000 309 33544.25 544.84 2267.92 32.57 2014-11-05 08:08:53.000 309 33544.30 544.91 2267.93 32.57 2014-11-05 08:08:54.000 309 33544.28 544.85 2267.92 32.57 2014-11-05 08:08:54.000 309 33544.36 544.91 2267.98 32.57 2014-11-05 08:08:56.000 309 33544.33 544.94 2267.91 32.57 2014-11-05 08:08:57.000 309 33544.23 544.97 2267.93 32.57 2014-11-05 08:08:58.000 309 33544.36 545.01 2267.92 32.57 2014-11-05 08:08:59.000 309 33544.37 545.05 2267.85 32.57 2014-11-05 08:09:00.000 309 33544.35 545.03 2267.91 32.57 2014-11-05 08:09:01.000 309 33544.29 545.07 2267.95 32.57 2014-11-05 08:09:02.000 309 33544.36 545.11 2267.92 32.57 2014-11-05 08:09:03.000 309 33544.34 545.09 2268.01 32.57 2014-11-05 08:09:04.000 309 33544.27 545.09 2267.89 32.57 2014-11-05 08:09:05.000 309 33544.21 545.10 2267.98 32.57 2014-11-05 08:09:06.000 309 33544.35 545.11 2267.90 32.57 2014-11-05 08:09:07.000 309 33544.32 545.09 2267.87 32.57 2014-11-05 08:09:07.000 309 33544.24 545.17 2267.88 32.57 2014-11-05 08:09:09.000 309 33544.24 545.16 2267.92 32.57 2014-11-05 08:09:10.000 309 33544.12 545.12 2267.92 32.57 2014-11-05 08:09:11.000 309 33544.19 545.12 2267.92 32.57 2014-11-05 08:09:12.000 309 33544.21 545.12 2268.01 32.57 2014-11-05 08:09:13.000 309 33544.14 545.08 2267.91 32.57 2014-11-05 08:09:14.000 309 33544.36 545.13 2267.95 32.57 2014-11-05 08:09:15.000 309 33544.08 545.06 2267.99 32.57 2014-11-05 08:09:16.000 309 33544.19 545.06 2267.95 32.57 2014-11-05 08:09:17.000 309 33544.17 545.07 2268.06 32.57 2014-11-05 08:09:18.000 309 33544.29 545.02 2267.91 32.57 2014-11-05 08:09:19.000 309 33544.23 545.03 2268.04 32.57 2014-11-05 08:09:20.000 309 33544.25 544.99 2267.98 32.57 2014-11-05 08:09:21.000 309 33544.25 545.04 2268.04 32.57 2014-11-05 08:09:22.000 309 33544.29 545.04 2268.03 32.57 2014-11-05 08:09:23.000 309 33544.26 544.99 2268.05 32.57 2014-11-05 08:09:24.000 309 33544.28 544.98 2268.02 32.57 2014-11-05 08:09:25.000 309 33544.29 544.99 2268.04 32.57 2014-11-05 08:09:26.000 309 33544.31 544.94 2268.04 32.57 2014-11-05 08:09:27.000 309 33544.20 544.97 2267.93 32.57 2014-11-05 08:09:28.000 309 33544.18 544.96 2268.02 32.57 2014-11-05 08:09:29.000 309 33544.27 544.96 2268.04 32.57 2014-11-05 08:09:30.000 309 33544.21 544.95 2267.98 32.57 2014-11-05 08:09:31.000 309 33544.21 544.97 2268.07 32.57 2014-11-05 08:09:32.000 309 33544.30 544.98 2267.99 32.57 2014-11-05 08:09:33.000 309 33544.23 544.93 2268.02 32.57 2014-11-05 08:09:34.000 309 33544.15 544.93 2267.97 32.57 2014-11-05 08:09:35.000 309 33544.20 544.93 2268.01 32.57 2014-11-05 08:09:36.000 309 33544.18 544.93 2268.02 32.57 2014-11-05 08:09:37.000 309 33544.23 544.89 2268.05 32.57 2014-11-05 08:09:38.000 309 33544.25 544.91 2268.04 32.57 2014-11-05 08:09:39.000 309 33544.26 544.95 2268.05 32.57 2014-11-05 08:09:40.000 309 33544.20 544.96 2268.07 32.57 2014-11-05 08:09:41.000 309 33544.07 544.97 2268.09 32.57 2014-11-05 08:09:42.000 309 33544.06 544.96 2268.08 32.57 2014-11-05 08:09:43.000 309 33544.11 544.98 2268.02 32.57 2014-11-05 08:09:44.000 309 33543.97 545.02 2268.04 32.57 2014-11-05 08:09:45.000 309 33543.96 545.02 2268.01 32.57 2014-11-05 08:09:46.000 309 33543.98 544.99 2268.01 32.57 2014-11-05 08:09:47.000 309 33543.95 545.08 2268.04 32.57 2014-11-05 08:09:48.000 309 33543.94 545.08 2268.10 32.57 2014-11-05 08:09:48.000 309 33543.90 545.09 2268.11 32.57 2014-11-05 08:09:50.000 309 33543.80 545.11 2268.05 32.57 2014-11-05 08:09:51.000 309 33543.90 545.08 2268.08 32.57 2014-11-05 08:09:52.000 309 33543.79 545.10 2268.05 32.57 2014-11-05 08:09:53.000 309 33543.77 545.10 2268.16 32.57 2014-11-05 08:09:54.000 309 33543.71 545.11 2268.13 32.57 2014-11-05 08:09:55.000 309 33543.76 545.13 2268.18 32.57 2014-11-05 08:09:56.000 309 33543.64 545.12 2268.14 32.57 2014-11-05 08:09:57.000 309 33543.70 545.11 2268.18 32.57 2014-11-05 08:09:58.000 309 33543.61 545.12 2268.20 32.57 2014-11-05 08:09:59.000 309 33543.57 545.11 2268.13 32.57 2014-11-05 08:10:00.000 309 33543.43 545.17 2268.28 32.57 2014-11-05 08:10:01.000 309 33543.39 545.17 2268.17 32.57 2014-11-05 08:10:01.000 309 33543.48 545.21 2268.31 32.57 2014-11-05 08:10:03.000 309 33543.46 545.18 2268.24 32.57 2014-11-05 08:10:04.000 309 33543.38 545.19 2268.31 32.57 2014-11-05 08:10:05.000 309 33543.29 545.20 2268.24 32.57 2014-11-05 08:10:06.000 309 33543.31 545.17 2268.40 32.57 2014-11-05 08:10:07.000 309 33543.31 545.11 2268.39 32.57 2014-11-05 08:10:08.000 309 33543.22 545.15 2268.26 32.57 2014-11-05 08:10:09.000 309 33543.25 545.15 2268.42 32.57 2014-11-05 08:10:10.000 309 33543.17 545.12 2268.37 32.57 2014-11-05 08:10:11.000 309 33543.17 545.12 2268.36 32.57 2014-11-05 08:10:12.000 309 33543.09 545.14 2268.45 32.57 2014-11-05 08:10:13.000 309 33543.05 545.12 2268.59 32.57 2014-11-05 08:10:14.000 309 33543.05 545.17 2268.45 32.57 2014-11-05 08:10:15.000 309 33543.00 545.17 2268.51 32.57 2014-11-05 08:10:16.000 309 33542.97 545.16 2268.53 32.57 2014-11-05 08:10:17.000 309 33542.99 545.18 2268.53 32.57 2014-11-05 08:10:18.000 309 33543.02 545.14 2268.54 32.57 2014-11-05 08:10:19.000 309 33543.07 545.16 2268.51 32.57 2014-11-05 08:10:20.000 309 33542.93 545.15 2268.53 32.57 2014-11-05 08:10:21.000 309 33542.89 545.12 2268.64 32.57 2014-11-05 08:10:22.000 309 33542.93 545.17 2268.64 32.57 2014-11-05 08:10:23.000 309 33542.96 545.12 2268.62 32.57 2014-11-05 08:10:24.000 309 33542.97 545.12 2268.63 32.57 2014-11-05 08:10:25.000 309 33543.05 545.11 2268.76 32.57 2014-11-05 08:10:26.000 309 33543.07 545.15 2268.80 32.57 2014-11-05 08:10:27.000 309 33543.07 545.17 2268.69 32.57 2014-11-05 08:10:28.000 309 33543.04 545.14 2268.65 32.57 2014-11-05 08:10:29.000 309 33543.02 545.20 2268.73 32.57 2014-11-05 08:10:30.000 309 33543.02 545.15 2268.78 32.57 2014-11-05 08:10:31.000 309 33542.96 545.15 2268.79 32.57 2014-11-05 08:10:32.000 309 33543.04 545.15 2268.78 32.57 2014-11-05 08:10:33.000 309 33543.05 545.14 2268.88 32.57 2014-11-05 08:10:34.000 309 33543.09 545.14 2268.79 32.57 2014-11-05 08:10:35.000 309 33543.09 545.20 2268.73 32.57 2014-11-05 08:10:36.000 309 33543.04 545.21 2268.78 32.57 2014-11-05 08:10:37.000 309 33543.00 545.16 2268.84 32.57 2014-11-05 08:10:38.000 309 33543.06 545.20 2268.87 32.57 2014-11-05 08:10:39.000 309 33543.02 545.20 2268.78 32.57 2014-11-05 08:10:40.000 309 33543.04 545.21 2268.84 32.57 2014-11-05 08:10:41.000 309 33543.04 545.24 2268.85 32.57 2014-11-05 08:10:42.000 309 33542.90 545.25 2268.78 32.57 2014-11-05 08:10:42.000 309 33542.92 545.28 2268.82 32.57 2014-11-05 08:10:44.000 309 33542.87 545.32 2268.86 32.57 2014-11-05 08:10:45.000 309 33542.96 545.28 2268.87 32.57 2014-11-05 08:10:46.000 309 33542.85 545.28 2268.84 32.57 2014-11-05 08:10:47.000 309 33542.80 545.33 2268.90 32.57 2014-11-05 08:10:48.000 309 33542.83 545.34 2268.84 32.57 2014-11-05 08:10:49.000 309 33542.86 545.33 2268.89 32.57 2014-11-05 08:10:50.000 309 33542.80 545.36 2268.84 32.57 2014-11-05 08:10:51.000 309 33542.82 545.40 2268.92 32.57 2014-11-05 08:10:52.000 309 33542.79 545.36 2268.87 32.57 2014-11-05 08:10:53.000 309 33542.81 545.40 2268.92 32.57 2014-11-05 08:10:54.000 309 33542.75 545.41 2268.98 32.57 2014-11-05 08:10:55.000 309 33542.71 545.40 2268.95 32.57 2014-11-05 08:10:55.000 309 33542.77 545.44 2269.04 32.57 2014-11-05 08:10:57.000 309 33542.71 545.47 2268.96 32.57 2014-11-05 08:10:58.000 309 33542.68 545.44 2268.97 32.57 2014-11-05 08:10:59.000 309 33542.73 545.47 2268.98 32.57 2014-11-05 08:11:00.000 309 33542.74 545.46 2268.95 32.57 2014-11-05 08:11:01.000 309 33542.69 545.51 2268.97 32.57 2014-11-05 08:11:02.000 309 33542.69 545.43 2269.06 32.57 2014-11-05 08:11:03.000 309 33542.84 545.52 2269.00 32.57 2014-11-05 08:11:04.000 309 33542.69 545.53 2268.99 32.57 2014-11-05 08:11:05.000 309 33542.65 545.50 2268.99 32.57 2014-11-05 08:11:06.000 309 33542.68 545.53 2268.98 32.57 2014-11-05 08:11:07.000 309 33542.72 545.56 2269.03 32.57 2014-11-05 08:11:08.000 309 33542.67 545.54 2269.03 32.57 2014-11-05 08:11:09.000 309 33542.68 545.60 2269.00 32.57 2014-11-05 08:11:10.000 309 33542.69 545.56 2269.03 32.57 2014-11-05 08:11:11.000 309 33542.53 545.61 2269.01 32.57 2014-11-05 08:11:12.000 309 33542.58 545.60 2269.10 32.57 2014-11-05 08:11:13.000 309 33542.56 545.58 2269.05 32.57 2014-11-05 08:11:14.000 309 33542.53 545.62 2269.02 32.57 2014-11-05 08:11:15.000 309 33542.47 545.66 2269.09 32.57 2014-11-05 08:11:16.000 309 33542.54 545.62 2269.10 32.57 2014-11-05 08:11:17.000 309 33542.50 545.61 2269.01 32.57 2014-11-05 08:11:18.000 309 33542.48 545.65 2269.10 32.57 2014-11-05 08:11:19.000 309 33542.44 545.67 2269.11 32.57 2014-11-05 08:11:20.000 309 33542.46 545.70 2269.19 32.57 2014-11-05 08:11:21.000 309 33542.35 545.75 2269.16 32.57 2014-11-05 08:11:22.000 309 33542.29 545.76 2269.16 32.57 2014-11-05 08:11:23.000 309 33542.34 545.75 2269.10 32.57 2014-11-05 08:11:24.000 309 33542.21 545.76 2269.14 32.57 2014-11-05 08:11:25.000 309 33542.22 545.76 2269.26 32.57 2014-11-05 08:11:26.000 309 33542.24 545.77 2269.16 32.57 2014-11-05 08:11:27.000 309 33542.24 545.82 2269.13 32.57 2014-11-05 08:11:28.000 309 33542.09 545.85 2269.14 32.57 2014-11-05 08:11:29.000 309 33542.16 545.86 2269.22 32.57 2014-11-05 08:11:30.000 309 33542.08 545.85 2269.25 32.57 2014-11-05 08:11:31.000 309 33542.12 545.85 2269.19 32.57 2014-11-05 08:11:32.000 309 33542.02 545.86 2269.29 32.57 2014-11-05 08:11:33.000 309 33541.94 545.85 2269.24 32.57 2014-11-05 08:11:34.000 309 33542.02 545.84 2269.22 32.57 2014-11-05 08:11:35.000 309 33541.99 545.86 2269.31 32.57 2014-11-05 08:11:36.000 309 33541.90 545.89 2269.41 32.57 2014-11-05 08:11:36.000 309 33541.94 545.86 2269.28 32.57 2014-11-05 08:11:38.000 309 33541.86 545.86 2269.38 32.57 2014-11-05 08:11:39.000 309 33541.86 545.87 2269.32 32.57 2014-11-05 08:11:40.000 309 33541.75 545.87 2269.38 32.57 2014-11-05 08:11:41.000 309 33541.73 545.91 2269.32 32.57 2014-11-05 08:11:42.000 309 33541.78 545.94 2269.39 32.57 2014-11-05 08:11:43.000 309 33541.86 545.92 2269.47 32.57 2014-11-05 08:11:44.000 309 33541.76 545.94 2269.45 32.57 2014-11-05 08:11:45.000 309 33541.84 545.95 2269.42 32.57 2014-11-05 08:11:46.000 309 33541.75 545.91 2269.51 32.57 2014-11-05 08:11:47.000 309 33541.74 545.89 2269.44 32.57 2014-11-05 08:11:48.000 309 33541.79 545.84 2269.57 32.57 2014-11-05 08:11:49.000 309 33541.56 545.87 2269.44 32.57 2014-11-05 08:11:49.000 309 33541.72 545.88 2269.48 32.57 2014-11-05 08:11:51.000 309 33541.72 545.86 2269.57 32.57 2014-11-05 08:11:52.000 309 33541.71 545.85 2269.54 32.56 2014-11-05 08:11:53.000 309 33541.70 545.88 2269.54 32.56 2014-11-05 08:11:54.000 309 33541.73 545.87 2269.56 32.56 2014-11-05 08:11:55.000 309 33541.70 545.84 2269.53 32.57 2014-11-05 08:11:56.000 309 33541.79 545.88 2269.56 32.57 2014-11-05 08:11:57.000 309 33541.76 545.88 2269.59 32.57 2014-11-05 08:11:58.000 309 33541.69 545.88 2269.64 32.57 2014-11-05 08:11:59.000 309 33541.78 545.85 2269.62 32.57 2014-11-05 08:12:00.000 309 33541.76 545.86 2269.65 32.57 2014-11-05 08:12:01.000 309 33541.78 545.87 2269.63 32.56 2014-11-05 08:12:02.000 309 33541.76 545.90 2269.52 32.57 2014-11-05 08:12:03.000 309 33541.84 545.92 2269.62 32.56 2014-11-05 08:12:04.000 309 33541.75 545.86 2269.54 32.56 2014-11-05 08:12:05.000 309 33541.76 545.87 2269.54 32.57 2014-11-05 08:12:06.000 309 33541.77 545.88 2269.61 32.57 2014-11-05 08:12:07.000 309 33541.72 545.85 2269.59 32.57 2014-11-05 08:12:08.000 309 33541.79 545.85 2269.59 32.57 2014-11-05 08:12:09.000 309 33541.87 545.86 2269.74 32.57 2014-11-05 08:12:10.000 309 33541.82 545.84 2269.63 32.57 2014-11-05 08:12:11.000 309 33541.87 545.86 2269.64 32.57 2014-11-05 08:12:12.000 309 33541.93 545.84 2269.59 32.57 2014-11-05 08:12:13.000 309 33541.96 545.85 2269.50 32.57 2014-11-05 08:12:14.000 309 33542.00 545.84 2269.68 32.57 2014-11-05 08:12:15.000 309 33541.88 545.88 2269.58 32.57 2014-11-05 08:12:16.000 309 33541.91 545.90 2269.57 32.57 2014-11-05 08:12:17.000 309 33541.95 545.91 2269.57 32.57 2014-11-05 08:12:18.000 309 33541.98 545.94 2269.57 32.57 2014-11-05 08:12:19.000 309 33541.97 545.93 2269.67 32.56 2014-11-05 08:12:20.000 309 33541.77 545.90 2269.53 32.57 2014-11-05 08:12:21.000 309 33542.02 545.93 2269.60 32.56 2014-11-05 08:12:22.000 309 33541.88 545.92 2269.55 32.56 2014-11-05 08:12:23.000 309 33541.92 545.96 2269.47 32.56 2014-11-05 08:12:24.000 309 33541.93 545.93 2269.47 32.57 2014-11-05 08:12:25.000 309 33541.90 545.97 2269.55 32.56 2014-11-05 08:12:26.000 309 33541.91 545.98 2269.62 32.56 2014-11-05 08:12:27.000 309 33541.82 545.99 2269.63 32.56 2014-11-05 08:12:28.000 309 33541.94 545.96 2269.62 32.56 2014-11-05 08:12:29.000 309 33541.97 545.94 2269.51 32.56 2014-11-05 08:12:30.000 309 33542.06 545.96 2269.56 32.56 2014-11-05 08:12:30.000 309 33542.03 545.99 2269.54 32.56 2014-11-05 08:12:32.000 309 33541.95 546.00 2269.49 32.56 2014-11-05 08:12:33.000 309 33541.97 546.00 2269.47 32.56 2014-11-05 08:12:34.000 309 33541.91 546.00 2269.44 32.56 2014-11-05 08:12:35.000 309 33541.91 546.06 2269.54 32.56 2014-11-05 08:12:36.000 309 33541.97 546.08 2269.57 32.56 2014-11-05 08:12:37.000 309 33542.03 546.07 2269.44 32.56 2014-11-05 08:12:38.000 309 33542.00 546.09 2269.50 32.56 2014-11-05 08:12:39.000 309 33541.84 546.06 2269.49 32.56 2014-11-05 08:12:40.000 309 33541.89 546.05 2269.44 32.56 2014-11-05 08:12:41.000 309 33541.96 546.12 2269.48 32.56 2014-11-05 08:12:42.000 309 33542.06 546.13 2269.54 32.56 2014-11-05 08:12:43.000 309 33541.97 546.11 2269.49 32.56 2014-11-05 08:12:43.000 309 33542.07 546.11 2269.52 32.56 2014-11-05 08:12:45.000 309 33541.99 546.18 2269.44 32.56 2014-11-05 08:12:46.000 309 33541.96 546.17 2269.39 32.56 2014-11-05 08:12:47.000 309 33542.05 546.23 2269.52 32.56 2014-11-05 08:12:48.000 309 33542.07 546.23 2269.47 32.56 2014-11-05 08:12:49.000 309 33541.98 546.25 2269.56 32.56 2014-11-05 08:12:50.000 309 33542.15 546.33 2269.50 32.56 2014-11-05 08:12:51.000 309 33542.02 546.29 2269.50 32.56 2014-11-05 08:12:52.000 309 33542.12 546.29 2269.49 32.56 2014-11-05 08:12:53.000 309 33542.12 546.34 2269.55 32.56 2014-11-05 08:12:54.000 309 33542.10 546.39 2269.56 32.56 2014-11-05 08:12:55.000 309 33542.15 546.43 2269.50 32.56 2014-11-05 08:12:56.000 309 33542.15 546.40 2269.53 32.56 2014-11-05 08:12:57.000 309 33542.16 546.45 2269.55 32.56 2014-11-05 08:12:58.000 309 33542.15 546.44 2269.51 32.56 2014-11-05 08:12:59.000 309 33542.19 546.48 2269.52 32.56 2014-11-05 08:13:00.000 309 33542.26 546.46 2269.52 32.56 2014-11-05 08:13:01.000 309 33542.25 546.48 2269.47 32.56 2014-11-05 08:13:02.000 309 33542.28 546.51 2269.52 32.56 2014-11-05 08:13:03.000 309 33542.30 546.48 2269.44 32.56 2014-11-05 08:13:04.000 309 33542.35 546.44 2269.47 32.56 2014-11-05 08:13:05.000 309 33542.42 546.54 2269.51 32.56 2014-11-05 08:13:06.000 309 33542.45 546.53 2269.50 32.56 2014-11-05 08:13:07.000 309 33542.46 546.53 2269.45 32.56 2014-11-05 08:13:08.000 309 33542.42 546.59 2269.38 32.56 2014-11-05 08:13:09.000 309 33542.61 546.61 2269.38 32.56 2014-11-05 08:13:10.000 309 33542.44 546.64 2269.39 32.56 2014-11-05 08:13:11.000 309 33542.57 546.57 2269.45 32.56 2014-11-05 08:13:12.000 309 33542.52 546.59 2269.39 32.56 2014-11-05 08:13:13.000 309 33542.56 546.60 2269.30 32.56 2014-11-05 08:13:14.000 309 33542.58 546.64 2269.37 32.56 2014-11-05 08:13:15.000 309 33542.53 546.61 2269.34 32.56 2014-11-05 08:13:16.000 309 33542.50 546.62 2269.34 32.56 2014-11-05 08:13:17.000 309 33542.62 546.62 2269.31 32.56 2014-11-05 08:13:18.000 309 33542.59 546.64 2269.30 32.56 2014-11-05 08:13:19.000 309 33542.61 546.69 2269.29 32.56 2014-11-05 08:13:20.000 309 33542.56 546.65 2269.32 32.56 2014-11-05 08:13:21.000 309 33542.61 546.67 2269.25 32.56 2014-11-05 08:13:22.000 309 33542.60 546.69 2269.25 32.56 2014-11-05 08:13:23.000 309 33542.63 546.70 2269.25 32.56 2014-11-05 08:13:24.000 309 33542.61 546.74 2269.30 32.56 2014-11-05 08:13:24.000 309 33542.54 546.76 2269.26 32.56 2014-11-05 08:13:26.000 309 33542.69 546.74 2269.25 32.56 2014-11-05 08:13:27.000 309 33542.55 546.76 2269.27 32.56 2014-11-05 08:13:28.000 309 33542.64 546.80 2269.22 32.56 2014-11-05 08:13:29.000 309 33542.61 546.84 2269.22 32.56 2014-11-05 08:13:30.000 309 33542.62 546.84 2269.25 32.56 2014-11-05 08:13:31.000 309 33542.61 546.80 2269.23 32.56 2014-11-05 08:13:32.000 309 33542.62 546.82 2269.22 32.56 2014-11-05 08:13:33.000 309 33542.72 546.82 2269.25 32.56 2014-11-05 08:13:34.000 309 33542.60 546.82 2269.19 32.56 2014-11-05 08:13:35.000 309 33542.76 546.77 2269.22 32.56 2014-11-05 08:13:36.000 309 33542.75 546.78 2269.18 32.56 2014-11-05 08:13:37.000 309 33542.81 546.76 2269.29 32.56 2014-11-05 08:13:37.000 309 33542.88 546.78 2269.24 32.56 2014-11-05 08:13:39.000 309 33542.75 546.71 2269.26 32.56 2014-11-05 08:13:40.000 309 33542.83 546.73 2269.24 32.56 2014-11-05 08:13:41.000 309 33542.85 546.75 2269.16 32.56 2014-11-05 08:13:42.000 309 33542.84 546.74 2269.18 32.56 2014-11-05 08:13:43.000 309 33542.91 546.78 2269.18 32.56 2014-11-05 08:13:44.000 309 33542.77 546.75 2269.25 32.56 2014-11-05 08:13:45.000 309 33542.79 546.75 2269.25 32.56 2014-11-05 08:13:46.000 309 33542.86 546.75 2269.19 32.56 2014-11-05 08:13:47.000 309 33542.80 546.76 2269.16 32.56 2014-11-05 08:13:48.000 309 33542.89 546.79 2269.18 32.56 2014-11-05 08:13:49.000 309 33542.89 546.78 2269.18 32.56 2014-11-05 08:13:50.000 309 33542.82 546.78 2269.22 32.56 2014-11-05 08:13:51.000 309 33542.86 546.77 2269.14 32.56 2014-11-05 08:13:52.000 309 33542.86 546.75 2269.15 32.56 2014-11-05 08:13:53.000 309 33542.90 546.72 2269.19 32.56 2014-11-05 08:13:54.000 309 33542.90 546.75 2269.16 32.56 2014-11-05 08:13:55.000 309 33542.82 546.76 2269.16 32.56 2014-11-05 08:13:56.000 309 33542.81 546.73 2269.07 32.56 2014-11-05 08:13:57.000 309 33542.90 546.72 2269.12 32.56 2014-11-05 08:13:58.000 309 33542.80 546.67 2269.07 32.56 2014-11-05 08:13:59.000 309 33542.79 546.69 2269.09 32.56 2014-11-05 08:14:00.000 309 33542.82 546.70 2269.10 32.56 2014-11-05 08:14:01.000 309 33542.84 546.62 2269.09 32.56 2014-11-05 08:14:02.000 309 33542.76 546.68 2269.08 32.56 2014-11-05 08:14:03.000 309 33542.85 546.65 2269.09 32.56 2014-11-05 08:14:04.000 309 33542.82 546.63 2269.14 32.56 2014-11-05 08:14:05.000 309 33542.88 546.65 2269.16 32.56 2014-11-05 08:14:06.000 309 33542.90 546.63 2269.20 32.56 2014-11-05 08:14:07.000 309 33542.87 546.61 2269.09 32.56 2014-11-05 08:14:08.000 309 33542.86 546.61 2269.13 32.56 2014-11-05 08:14:09.000 309 33542.93 546.61 2269.11 32.56 2014-11-05 08:14:10.000 309 33542.88 546.57 2269.13 32.56 2014-11-05 08:14:11.000 309 33542.90 546.55 2269.07 32.56 2014-11-05 08:14:12.000 309 33543.00 546.58 2269.05 32.56 2014-11-05 08:14:13.000 309 33543.09 546.52 2269.14 32.56 2014-11-05 08:14:14.000 309 33543.01 546.55 2269.11 32.56 2014-11-05 08:14:15.000 309 33543.02 546.55 2269.07 32.56 2014-11-05 08:14:16.000 309 33543.00 546.53 2269.04 32.56 2014-11-05 08:14:17.000 309 33543.02 546.55 2269.08 32.56 2014-11-05 08:14:18.000 309 33543.05 546.55 2269.03 32.56 2014-11-05 08:14:18.000 309 33543.00 546.55 2268.99 32.56 2014-11-05 08:14:20.000 309 33543.02 546.53 2269.07 32.56 2014-11-05 08:14:21.000 309 33543.02 546.50 2268.98 32.56 2014-11-05 08:14:22.000 309 33543.04 546.51 2269.00 32.56 2014-11-05 08:14:23.000 309 33543.00 546.49 2269.00 32.56 2014-11-05 08:14:24.000 309 33543.01 546.45 2268.94 32.56 2014-11-05 08:14:25.000 309 33543.04 546.50 2268.98 32.56 2014-11-05 08:14:26.000 309 33542.92 546.49 2268.94 32.56 2014-11-05 08:14:27.000 309 33543.06 546.45 2268.98 32.56 2014-11-05 08:14:28.000 309 33542.92 546.42 2269.04 32.56 2014-11-05 08:14:29.000 309 33543.07 546.47 2268.95 32.56 2014-11-05 08:14:30.000 309 33543.02 546.42 2269.02 32.56 2014-11-05 08:14:31.000 309 33542.98 546.45 2268.99 32.56 2014-11-05 08:14:31.000 309 33543.08 546.38 2268.97 32.56 2014-11-05 08:14:33.000 309 33543.16 546.39 2268.97 32.56 2014-11-05 08:14:34.000 309 33543.05 546.39 2268.98 32.56 2014-11-05 08:14:35.000 309 33543.05 546.43 2268.95 32.56 2014-11-05 08:14:36.000 309 33543.12 546.41 2269.02 32.56 2014-11-05 08:14:37.000 309 33543.05 546.44 2269.04 32.56 2014-11-05 08:14:38.000 309 33543.06 546.45 2268.94 32.56 2014-11-05 08:14:39.000 309 33543.07 546.46 2268.94 32.56 2014-11-05 08:14:40.000 309 33543.12 546.43 2268.91 32.56 2014-11-05 08:14:41.000 309 33543.07 546.46 2268.96 32.56 2014-11-05 08:14:42.000 309 33543.09 546.43 2268.91 32.56 2014-11-05 08:14:43.000 309 33543.08 546.45 2268.92 32.56 2014-11-05 08:14:44.000 309 33543.18 546.49 2268.94 32.56 2014-11-05 08:14:45.000 309 33543.08 546.50 2268.91 32.56 2014-11-05 08:14:46.000 309 33543.12 546.44 2268.94 32.56 2014-11-05 08:14:47.000 309 33543.12 546.50 2268.98 32.56 2014-11-05 08:14:48.000 309 33543.09 546.50 2268.98 32.56 2014-11-05 08:14:49.000 309 33543.28 546.47 2269.00 32.56 2014-11-05 08:14:50.000 309 33543.19 546.46 2268.97 32.56 2014-11-05 08:14:51.000 309 33543.29 546.44 2268.94 32.56 2014-11-05 08:14:52.000 309 33543.18 546.41 2268.94 32.56 2014-11-05 08:14:53.000 309 33543.23 546.42 2268.94 32.56 2014-11-05 08:14:54.000 309 33543.17 546.41 2268.86 32.56 2014-11-05 08:14:55.000 309 33543.22 546.46 2268.97 32.56 2014-11-05 08:14:56.000 309 33543.29 546.40 2268.89 32.56 2014-11-05 08:14:57.000 309 33543.13 546.39 2268.86 32.56 2014-11-05 08:14:58.000 309 33543.18 546.39 2268.88 32.56 2014-11-05 08:14:59.000 309 33543.20 546.36 2268.89 32.56 2014-11-05 08:15:00.000 309 33543.30 546.32 2268.85 32.56 2014-11-05 08:15:01.000 309 33543.18 546.31 2268.91 32.56 2014-11-05 08:15:02.000 309 33543.21 546.34 2268.89 32.56 2014-11-05 08:15:03.000 309 33543.25 546.29 2268.90 32.56 2014-11-05 08:15:04.000 309 33543.24 546.28 2268.92 32.56 2014-11-05 08:15:05.000 309 33543.21 546.25 2268.86 32.56 2014-11-05 08:15:06.000 309 33543.17 546.19 2268.89 32.56 2014-11-05 08:15:07.000 309 33543.27 546.23 2268.86 32.56 2014-11-05 08:15:08.000 309 33543.14 546.22 2268.79 32.56 2014-11-05 08:15:09.000 309 33543.25 546.22 2268.78 32.56 2014-11-05 08:15:10.000 309 33543.23 546.24 2268.76 32.56 2014-11-05 08:15:11.000 309 33543.26 546.25 2268.79 32.56 2014-11-05 08:15:12.000 309 33543.20 546.24 2268.82 32.56 2014-11-05 08:15:12.000 309 33543.24 546.25 2268.84 32.56 2014-11-05 08:15:14.000 309 33543.22 546.26 2268.80 32.56 2014-11-05 08:15:15.000 309 33543.29 546.25 2268.70 32.56 2014-11-05 08:15:16.000 309 33543.22 546.24 2268.72 32.56 2014-11-05 08:15:17.000 309 33543.25 546.27 2268.75 32.56 2014-11-05 08:15:18.000 309 33543.23 546.25 2268.70 32.56 2014-11-05 08:15:19.000 309 33543.11 546.29 2268.73 32.56 2014-11-05 08:15:20.000 309 33543.21 546.27 2268.73 32.56 2014-11-05 08:15:21.000 309 33543.25 546.31 2268.65 32.56 2014-11-05 08:15:22.000 309 33543.24 546.29 2268.64 32.56 2014-11-05 08:15:23.000 309 33543.30 546.31 2268.73 32.56 2014-11-05 08:15:24.000 309 33543.33 546.32 2268.72 32.56 2014-11-05 08:15:25.000 309 33543.30 546.29 2268.76 32.56 2014-11-05 08:15:25.000 309 33543.20 546.33 2268.67 32.56 2014-11-05 08:15:27.000 309 33543.37 546.31 2268.82 32.56 2014-11-05 08:15:28.000 309 33543.36 546.32 2268.80 32.56 2014-11-05 08:15:29.000 309 33543.42 546.43 2268.82 32.56 2014-11-05 08:15:30.000 309 33543.36 546.41 2268.79 32.56 2014-11-05 08:15:31.000 309 33543.52 546.41 2268.82 32.56 2014-11-05 08:15:32.000 309 33543.38 546.41 2268.75 32.56 2014-11-05 08:15:33.000 309 33543.61 546.51 2268.81 32.56 2014-11-05 08:15:34.000 309 33543.50 546.49 2268.76 32.56 2014-11-05 08:15:35.000 309 33543.55 546.48 2268.80 32.56 2014-11-05 08:15:36.000 309 33543.59 546.55 2268.84 32.56 2014-11-05 08:15:37.000 309 33543.59 546.53 2268.78 32.56 2014-11-05 08:15:38.000 309 33543.67 546.54 2268.73 32.56 2014-11-05 08:15:39.000 309 33543.79 546.58 2268.72 32.56 2014-11-05 08:15:40.000 309 33543.77 546.57 2268.68 32.56 2014-11-05 08:15:41.000 309 33543.76 546.58 2268.68 32.56 2014-11-05 08:15:42.000 309 33543.80 546.61 2268.75 32.56 2014-11-05 08:15:43.000 309 33543.80 546.61 2268.72 32.56 2014-11-05 08:15:44.000 309 33543.89 546.63 2268.76 32.56 2014-11-05 08:15:45.000 309 33543.93 546.64 2268.74 32.56 2014-11-05 08:15:46.000 309 33543.89 546.65 2268.67 32.56 2014-11-05 08:15:47.000 309 33544.03 546.67 2268.67 32.56 2014-11-05 08:15:48.000 309 33544.01 546.70 2268.68 32.56 2014-11-05 08:15:49.000 309 33544.03 546.71 2268.58 32.56 2014-11-05 08:15:50.000 309 33544.09 546.71 2268.59 32.56 2014-11-05 08:15:51.000 309 33544.04 546.73 2268.60 32.56 2014-11-05 08:15:52.000 309 33544.11 546.70 2268.62 32.56 2014-11-05 08:15:53.000 309 33544.15 546.72 2268.54 32.56 2014-11-05 08:15:54.000 309 33544.16 546.76 2268.52 32.56 2014-11-05 08:15:55.000 309 33544.13 546.71 2268.59 32.56 2014-11-05 08:15:56.000 309 33544.21 546.78 2268.55 32.56 2014-11-05 08:15:57.000 309 33544.30 546.77 2268.59 32.56 2014-11-05 08:15:58.000 309 33544.22 546.76 2268.51 32.56 2014-11-05 08:15:59.000 309 33544.27 546.75 2268.44 32.56 2014-11-05 08:16:00.000 309 33544.32 546.75 2268.55 32.56 2014-11-05 08:16:01.000 309 33544.28 546.72 2268.51 32.56 2014-11-05 08:16:02.000 309 33544.35 546.77 2268.47 32.56 2014-11-05 08:16:03.000 309 33544.40 546.72 2268.42 32.56 2014-11-05 08:16:04.000 309 33544.36 546.71 2268.39 32.56 2014-11-05 08:16:05.000 309 33544.35 546.71 2268.36 32.56 2014-11-05 08:16:06.000 309 33544.41 546.72 2268.41 32.56 2014-11-05 08:16:06.000 309 33544.41 546.70 2268.36 32.56 2014-11-05 08:16:08.000 309 33544.61 546.73 2268.39 32.56 2014-11-05 08:16:09.000 309 33544.52 546.71 2268.32 32.56 2014-11-05 08:16:10.000 309 33544.51 546.67 2268.34 32.56 2014-11-05 08:16:11.000 309 33544.62 546.67 2268.35 32.56 2014-11-05 08:16:12.000 309 33544.71 546.68 2268.28 32.56 2014-11-05 08:16:13.000 309 33544.68 546.68 2268.35 32.56 2014-11-05 08:16:14.000 309 33544.69 546.70 2268.32 32.56 2014-11-05 08:16:15.000 309 33544.76 546.62 2268.28 32.56 2014-11-05 08:16:16.000 309 33544.75 546.64 2268.26 32.56 2014-11-05 08:16:17.000 309 33544.74 546.63 2268.20 32.56 2014-11-05 08:16:18.000 309 33544.74 546.61 2268.24 32.56 2014-11-05 08:16:19.000 309 33544.83 546.62 2268.21 32.56 2014-11-05 08:16:19.000 309 33544.78 546.63 2268.20 32.56 2014-11-05 08:16:21.000 309 33544.84 546.60 2268.09 32.56 2014-11-05 08:16:22.000 309 33544.77 546.59 2268.05 32.56 2014-11-05 08:16:23.000 309 33544.84 546.55 2268.16 32.56 2014-11-05 08:16:24.000 309 33544.91 546.58 2268.10 32.56 2014-11-05 08:16:25.000 309 33544.82 546.53 2268.10 32.56 2014-11-05 08:16:26.000 309 33544.89 546.50 2267.99 32.56 2014-11-05 08:16:27.000 309 33544.99 546.48 2268.05 32.56 2014-11-05 08:16:28.000 309 33544.91 546.46 2268.01 32.56 2014-11-05 08:16:29.000 309 33544.92 546.52 2268.10 32.56 2014-11-05 08:16:30.000 309 33544.95 546.49 2268.02 32.56 2014-11-05 08:16:31.000 309 33544.89 546.46 2268.02 32.56 2014-11-05 08:16:32.000 309 33544.98 546.47 2267.98 32.56 2014-11-05 08:16:33.000 309 33544.91 546.40 2268.00 32.56 2014-11-05 08:16:34.000 309 33545.01 546.41 2268.02 32.56 2014-11-05 08:16:35.000 309 33544.91 546.48 2267.93 32.56 2014-11-05 08:16:36.000 309 33544.97 546.39 2267.92 32.56 2014-11-05 08:16:37.000 309 33545.02 546.35 2268.00 32.56 2014-11-05 08:16:38.000 309 33544.89 546.33 2267.90 32.56 2014-11-05 08:16:39.000 309 33544.94 546.32 2267.86 32.56 2014-11-05 08:16:40.000 309 33544.92 546.30 2267.87 32.56 2014-11-05 08:16:41.000 309 33544.99 546.31 2267.83 32.56 2014-11-05 08:16:42.000 309 33544.99 546.29 2267.85 32.56 2014-11-05 08:16:43.000 309 33545.06 546.30 2267.83 32.56 2014-11-05 08:16:44.000 309 33544.97 546.29 2267.85 32.56 2014-11-05 08:16:45.000 309 33544.89 546.28 2267.77 32.56 2014-11-05 08:16:46.000 309 33544.91 546.26 2267.79 32.56 2014-11-05 08:16:47.000 309 33545.05 546.30 2267.79 32.56 2014-11-05 08:16:48.000 309 33544.98 546.34 2267.86 32.56 2014-11-05 08:16:49.000 309 33545.06 546.29 2267.87 32.56 2014-11-05 08:16:50.000 309 33544.97 546.31 2267.89 32.56 2014-11-05 08:16:51.000 309 33545.14 546.35 2267.83 32.56 2014-11-05 08:16:52.000 309 33545.00 546.37 2267.86 32.56 2014-11-05 08:16:53.000 309 33545.01 546.40 2267.82 32.56 2014-11-05 08:16:54.000 309 33545.10 546.44 2267.88 32.56 2014-11-05 08:16:55.000 309 33545.03 546.38 2267.86 32.56 2014-11-05 08:16:56.000 309 33544.98 546.46 2267.79 32.56 2014-11-05 08:16:57.000 309 33545.06 546.50 2267.81 32.56 2014-11-05 08:16:58.000 309 33545.17 546.51 2267.76 32.56 2014-11-05 08:16:59.000 309 33545.18 546.50 2267.86 32.56 2014-11-05 08:17:00.000 309 33545.23 546.56 2267.83 32.56 2014-11-05 08:17:00.000 309 33545.31 546.59 2267.97 32.56 2014-11-05 08:17:02.000 309 33545.23 546.61 2267.87 32.56 2014-11-05 08:17:03.000 309 33545.26 546.66 2267.89 32.56 2014-11-05 08:17:04.000 309 33545.34 546.64 2267.88 32.56 2014-11-05 08:17:05.000 309 33545.33 546.74 2267.83 32.56 2014-11-05 08:17:06.000 309 33545.37 546.77 2267.86 32.56 2014-11-05 08:17:07.000 309 33545.44 546.76 2267.83 32.56 2014-11-05 08:17:08.000 309 33545.34 546.79 2267.89 32.56 2014-11-05 08:17:09.000 309 33545.52 546.80 2267.89 32.56 2014-11-05 08:17:10.000 309 33545.44 546.81 2267.86 32.56 2014-11-05 08:17:11.000 309 33545.45 546.84 2267.89 32.56 2014-11-05 08:17:12.000 309 33545.48 546.90 2267.77 32.56 2014-11-05 08:17:13.000 309 33545.41 546.86 2267.86 32.56 2014-11-05 08:17:13.000 309 33545.51 546.92 2267.85 32.56 2014-11-05 08:17:15.000 309 33545.35 546.92 2267.80 32.56 2014-11-05 08:17:16.000 309 33545.38 546.88 2267.76 32.56 2014-11-05 08:17:17.000 309 33545.43 546.90 2267.80 32.56 2014-11-05 08:17:18.000 309 33545.47 546.92 2267.79 32.56 2014-11-05 08:17:19.000 309 33545.53 546.91 2267.77 32.56 2014-11-05 08:17:20.000 309 33545.45 546.90 2267.69 32.56 2014-11-05 08:17:21.000 309 33545.51 546.89 2267.76 32.56 2014-11-05 08:17:22.000 309 33545.39 546.87 2267.80 32.56 2014-11-05 08:17:23.000 309 33545.35 546.91 2267.84 32.56 2014-11-05 08:17:24.000 309 33545.33 546.95 2267.82 32.56 2014-11-05 08:17:25.000 309 33545.38 546.96 2267.74 32.56 2014-11-05 08:17:26.000 309 33545.33 546.95 2267.73 32.56 2014-11-05 08:17:27.000 309 33545.25 547.04 2267.84 32.56 2014-11-05 08:17:28.000 309 33545.34 547.05 2267.83 32.56 2014-11-05 08:17:29.000 309 33545.32 547.11 2267.79 32.56 2014-11-05 08:17:30.000 309 33545.28 547.07 2267.74 32.56 2014-11-05 08:17:31.000 309 33545.22 547.14 2267.79 32.56 2014-11-05 08:17:32.000 309 33545.22 547.20 2267.77 32.56 2014-11-05 08:17:33.000 309 33545.23 547.24 2267.83 32.56 2014-11-05 08:17:34.000 309 33545.16 547.20 2267.80 32.56 2014-11-05 08:17:35.000 309 33545.19 547.22 2267.83 32.56 2014-11-05 08:17:36.000 309 33545.19 547.26 2267.73 32.55 2014-11-05 08:17:37.000 309 33545.23 547.24 2267.80 32.56 2014-11-05 08:17:38.000 309 33545.08 547.29 2267.82 32.56 2014-11-05 08:17:39.000 309 33545.11 547.34 2267.89 32.56 2014-11-05 08:17:40.000 309 33545.07 547.35 2267.87 32.56 2014-11-05 08:17:41.000 309 33545.10 547.25 2267.94 32.56 2014-11-05 08:17:42.000 309 33545.16 547.31 2267.86 32.56 2014-11-05 08:17:43.000 309 33545.09 547.32 2267.93 32.56 2014-11-05 08:17:44.000 309 33545.08 547.31 2267.88 32.56 2014-11-05 08:17:45.000 309 33545.08 547.28 2267.97 32.56 2014-11-05 08:17:46.000 309 33545.08 547.26 2267.89 32.56 2014-11-05 08:17:47.000 309 33545.11 547.28 2267.98 32.56 2014-11-05 08:17:48.000 309 33545.04 547.30 2267.91 32.56 2014-11-05 08:17:49.000 309 33545.02 547.34 2268.02 32.56 2014-11-05 08:17:50.000 309 33545.03 547.33 2267.98 32.56 2014-11-05 08:17:51.000 309 33544.98 547.31 2267.99 32.56 2014-11-05 08:17:52.000 309 33544.84 547.31 2268.01 32.56 2014-11-05 08:17:53.000 309 33544.94 547.33 2268.04 32.56 2014-11-05 08:17:54.000 309 33544.95 547.32 2267.96 32.56 2014-11-05 08:17:54.000 309 33544.94 547.38 2268.07 32.56 2014-11-05 08:17:56.000 309 33544.92 547.42 2267.99 32.56 2014-11-05 08:17:57.000 309 33544.94 547.46 2267.99 32.56 2014-11-05 08:17:58.000 309 33544.93 547.44 2267.99 32.56 2014-11-05 08:17:59.000 309 33544.86 547.43 2268.05 32.56 2014-11-05 08:18:00.000 309 33544.78 547.47 2268.10 32.55 2014-11-05 08:18:01.000 309 33544.78 547.46 2268.13 32.56 2014-11-05 08:18:02.000 309 33544.75 547.46 2268.13 32.55 2014-11-05 08:18:03.000 309 33544.68 547.51 2268.17 32.56 2014-11-05 08:18:04.000 309 33544.71 547.48 2268.12 32.56 2014-11-05 08:18:05.000 309 33544.71 547.51 2268.11 32.55 2014-11-05 08:18:06.000 309 33544.72 547.54 2268.16 32.55 2014-11-05 08:18:07.000 309 33544.62 547.54 2268.23 32.55 2014-11-05 08:18:07.000 309 33544.60 547.59 2268.16 32.55 2014-11-05 08:18:09.000 309 33544.67 547.54 2268.27 32.55 2014-11-05 08:18:10.000 309 33544.61 547.56 2268.22 32.55 2014-11-05 08:18:11.000 309 33544.57 547.56 2268.14 32.55 2014-11-05 08:18:12.000 309 33544.54 547.59 2268.18 32.55 2014-11-05 08:18:13.000 309 33544.41 547.61 2268.19 32.55 2014-11-05 08:18:14.000 309 33544.57 547.56 2268.16 32.55 2014-11-05 08:18:15.000 309 33544.38 547.57 2268.21 32.55 2014-11-05 08:18:16.000 309 33544.45 547.57 2268.20 32.55 2014-11-05 08:18:17.000 309 33544.50 547.58 2268.30 32.55 2014-11-05 08:18:18.000 309 33544.45 547.54 2268.32 32.55 2014-11-05 08:18:19.000 309 33544.51 547.55 2268.35 32.55 2014-11-05 08:18:20.000 309 33544.38 547.54 2268.36 32.55 2014-11-05 08:18:21.000 309 33544.39 547.55 2268.32 32.55 2014-11-05 08:18:22.000 309 33544.33 547.55 2268.30 32.55 2014-11-05 08:18:23.000 309 33544.32 547.58 2268.35 32.55 2014-11-05 08:18:24.000 309 33544.36 547.51 2268.32 32.55 2014-11-05 08:18:25.000 309 33544.30 547.54 2268.37 32.55 2014-11-05 08:18:26.000 309 33544.30 547.49 2268.32 32.55 2014-11-05 08:18:27.000 309 33544.32 547.55 2268.35 32.55 2014-11-05 08:18:28.000 309 33544.18 547.50 2268.36 32.55 2014-11-05 08:18:29.000 309 33544.25 547.47 2268.40 32.55 2014-11-05 08:18:30.000 309 33544.14 547.47 2268.41 32.55 2014-11-05 08:18:31.000 309 33544.11 547.49 2268.47 32.55 2014-11-05 08:18:32.000 309 33544.11 547.50 2268.48 32.55 2014-11-05 08:18:33.000 309 33544.20 547.46 2268.46 32.55 2014-11-05 08:18:34.000 309 33544.17 547.47 2268.38 32.55 2014-11-05 08:18:35.000 309 33544.15 547.51 2268.51 32.55 2014-11-05 08:18:36.000 309 33544.17 547.50 2268.50 32.55 2014-11-05 08:18:37.000 309 33544.13 547.46 2268.57 32.55 2014-11-05 08:18:38.000 309 33544.07 547.47 2268.60 32.55 2014-11-05 08:18:39.000 309 33544.02 547.43 2268.50 32.55 2014-11-05 08:18:40.000 309 33544.00 547.45 2268.53 32.55 2014-11-05 08:18:41.000 309 33544.03 547.41 2268.53 32.55 2014-11-05 08:18:42.000 309 33543.98 547.43 2268.55 32.55 2014-11-05 08:18:43.000 309 33543.96 547.38 2268.55 32.55 2014-11-05 08:18:44.000 309 33543.88 547.41 2268.59 32.55 2014-11-05 08:18:45.000 309 33544.02 547.38 2268.64 32.55 2014-11-05 08:18:46.000 309 33543.92 547.39 2268.64 32.55 2014-11-05 08:18:47.000 309 33543.93 547.35 2268.64 32.55 2014-11-05 08:18:48.000 309 33543.88 547.39 2268.64 32.55 2014-11-05 08:18:48.000 309 33543.89 547.36 2268.66 32.55 2014-11-05 08:18:50.000 309 33543.87 547.38 2268.66 32.55 2014-11-05 08:18:51.000 309 33543.93 547.40 2268.59 32.55 2014-11-05 08:18:52.000 309 33543.83 547.42 2268.63 32.55 2014-11-05 08:18:53.000 309 33543.86 547.42 2268.66 32.55 2014-11-05 08:18:54.000 309 33543.92 547.44 2268.73 32.55 2014-11-05 08:18:55.000 309 33543.80 547.45 2268.72 32.55 2014-11-05 08:18:56.000 309 33544.00 547.47 2268.74 32.55 2014-11-05 08:18:57.000 309 33543.90 547.46 2268.82 32.55 2014-11-05 08:18:58.000 309 33543.84 547.47 2268.80 32.55 2014-11-05 08:18:59.000 309 33543.88 547.55 2268.79 32.55 2014-11-05 08:19:00.000 309 33543.92 547.61 2268.82 32.55 2014-11-05 08:19:01.000 309 33543.90 547.56 2268.83 32.55 2014-11-05 08:19:01.000 309 33543.89 547.62 2268.85 32.55 2014-11-05 08:19:03.000 309 33544.01 547.67 2268.85 32.55 2014-11-05 08:19:04.000 309 33543.93 547.66 2268.81 32.55 2014-11-05 08:19:05.000 309 33543.93 547.67 2268.85 32.55 2014-11-05 08:19:06.000 309 33543.94 547.76 2268.82 32.55 2014-11-05 08:19:07.000 309 33544.05 547.73 2268.98 32.55 2014-11-05 08:19:08.000 309 33544.04 547.72 2268.90 32.55 2014-11-05 08:19:09.000 309 33544.14 547.77 2269.00 32.55 2014-11-05 08:19:10.000 309 33544.15 547.77 2268.93 32.55 2014-11-05 08:19:11.000 309 33544.27 547.84 2268.94 32.55 2014-11-05 08:19:12.000 309 33544.24 547.88 2268.95 32.55 2014-11-05 08:19:13.000 309 33544.29 547.83 2268.97 32.55 2014-11-05 08:19:14.000 309 33544.36 547.90 2268.97 32.55 2014-11-05 08:19:15.000 309 33544.50 547.89 2268.93 32.55 2014-11-05 08:19:16.000 309 33544.44 547.93 2268.99 32.55 2014-11-05 08:19:17.000 309 33544.49 547.94 2268.92 32.55 2014-11-05 08:19:18.000 309 33544.62 547.94 2269.05 32.55 2014-11-05 08:19:19.000 309 33544.73 547.97 2268.95 32.55 2014-11-05 08:19:20.000 309 33544.65 547.98 2268.98 32.55 2014-11-05 08:19:21.000 309 33544.81 548.05 2268.93 32.55 2014-11-05 08:19:22.000 309 33544.76 548.04 2268.94 32.55 2014-11-05 08:19:23.000 309 33544.92 548.04 2268.96 32.55 2014-11-05 08:19:24.000 309 33544.88 548.07 2268.88 32.55 2014-11-05 08:19:25.000 309 33544.98 548.08 2268.95 32.55 2014-11-05 08:19:26.000 309 33545.03 548.12 2268.88 32.55 2014-11-05 08:19:27.000 309 33545.17 548.16 2268.82 32.55 2014-11-05 08:19:28.000 309 33545.09 548.15 2268.80 32.55 2014-11-05 08:19:29.000 309 33545.16 548.16 2268.89 32.55 2014-11-05 08:19:30.000 309 33545.28 548.19 2268.83 32.55 2014-11-05 08:19:31.000 309 33545.28 548.18 2268.82 32.55 2014-11-05 08:19:32.000 309 33545.31 548.16 2268.78 32.55 2014-11-05 08:19:33.000 309 33545.39 548.20 2268.73 32.55 2014-11-05 08:19:34.000 309 33545.46 548.18 2268.73 32.55 2014-11-05 08:19:35.000 309 33545.60 548.20 2268.78 32.55 2014-11-05 08:19:36.000 309 33545.62 548.23 2268.73 32.55 2014-11-05 08:19:37.000 309 33545.62 548.21 2268.69 32.55 2014-11-05 08:19:38.000 309 33545.81 548.23 2268.65 32.55 2014-11-05 08:19:39.000 309 33545.90 548.19 2268.70 32.55 2014-11-05 08:19:40.000 309 33545.91 548.18 2268.68 32.55 2014-11-05 08:19:41.000 309 33545.93 548.20 2268.64 32.55 2014-11-05 08:19:42.000 309 33546.10 548.15 2268.59 32.55 2014-11-05 08:19:42.000 309 33546.10 548.11 2268.67 32.55 2014-11-05 08:19:44.000 309 33546.22 548.12 2268.69 32.55 2014-11-05 08:19:45.000 309 33546.22 548.11 2268.54 32.55 2014-11-05 08:19:46.000 309 33546.18 548.07 2268.48 32.55 2014-11-05 08:19:47.000 309 33546.41 548.08 2268.56 32.55 2014-11-05 08:19:48.000 309 33546.45 548.02 2268.45 32.55 2014-11-05 08:19:49.000 309 33546.41 548.01 2268.49 32.55 2014-11-05 08:19:50.000 309 33546.56 548.02 2268.47 32.55 2014-11-05 08:19:51.000 309 33546.56 548.03 2268.34 32.55 2014-11-05 08:19:52.000 309 33546.58 548.02 2268.33 32.55 2014-11-05 08:19:53.000 309 33546.63 547.98 2268.39 32.55 2014-11-05 08:19:54.000 309 33546.66 547.92 2268.24 32.55 2014-11-05 08:19:55.000 309 33546.69 547.92 2268.29 32.55 2014-11-05 08:19:55.000 309 33546.66 547.92 2268.24 32.55 2014-11-05 08:19:57.000 309 33546.77 547.91 2268.22 32.55 2014-11-05 08:19:58.000 309 33546.74 547.92 2268.21 32.55 2014-11-05 08:19:59.000 309 33546.79 547.91 2268.13 32.55 2014-11-05 08:20:00.000 309 33546.87 547.95 2268.16 32.55 2014-11-05 08:20:01.000 309 33546.85 547.95 2268.15 32.55 2014-11-05 08:20:02.000 309 33546.88 547.98 2268.07 32.55 2014-11-05 08:20:03.000 309 33546.92 547.97 2268.15 32.55 2014-11-05 08:20:04.000 309 33546.92 547.97 2268.12 32.55 2014-11-05 08:20:05.000 309 33546.93 547.98 2268.04 32.55 2014-11-05 08:20:06.000 309 33547.01 547.99 2267.97 32.55 2014-11-05 08:20:07.000 309 33546.88 547.94 2267.98 32.55 2014-11-05 08:20:08.000 309 33547.08 547.97 2267.96 32.55 2014-11-05 08:20:09.000 309 33547.15 547.98 2267.90 32.55 2014-11-05 08:20:10.000 309 33547.06 547.99 2267.86 32.55 2014-11-05 08:20:11.000 309 33547.22 547.98 2267.84 32.55 2014-11-05 08:20:12.000 309 33547.17 547.97 2267.93 32.55 2014-11-05 08:20:13.000 309 33547.23 547.93 2267.89 32.55 2014-11-05 08:20:14.000 309 33547.22 547.97 2267.89 32.55 2014-11-05 08:20:15.000 309 33547.38 547.92 2267.93 32.55 2014-11-05 08:20:16.000 309 33547.34 547.90 2267.83 32.55 2014-11-05 08:20:17.000 309 33547.39 547.86 2267.84 32.55 2014-11-05 08:20:18.000 309 33547.38 547.81 2267.89 32.55 2014-11-05 08:20:19.000 309 33547.35 547.82 2267.83 32.55 2014-11-05 08:20:20.000 309 33547.50 547.77 2267.85 32.55 2014-11-05 08:20:21.000 309 33547.52 547.78 2267.66 32.55 2014-11-05 08:20:22.000 309 33547.44 547.76 2267.72 32.55 2014-11-05 08:20:23.000 309 33547.56 547.73 2267.80 32.55 2014-11-05 08:20:24.000 309 33547.62 547.70 2267.79 32.55 2014-11-05 08:20:25.000 309 33547.64 547.66 2267.68 32.55 2014-11-05 08:20:26.000 309 33547.69 547.65 2267.65 32.55 2014-11-05 08:20:27.000 309 33547.67 547.68 2267.59 32.55 2014-11-05 08:20:28.000 309 33547.63 547.66 2267.52 32.55 2014-11-05 08:20:29.000 309 33547.65 547.64 2267.67 32.55 2014-11-05 08:20:30.000 309 33547.72 547.66 2267.59 32.55 2014-11-05 08:20:31.000 309 33547.83 547.60 2267.61 32.55 2014-11-05 08:20:32.000 309 33547.75 547.60 2267.61 32.55 2014-11-05 08:20:33.000 309 33547.87 547.57 2267.58 32.55 2014-11-05 08:20:34.000 309 33547.91 547.57 2267.57 32.55 2014-11-05 08:20:35.000 309 33547.85 547.54 2267.58 32.55 2014-11-05 08:20:36.000 309 33547.91 547.57 2267.62 32.55 2014-11-05 08:20:36.000 309 33547.93 547.53 2267.58 32.55 2014-11-05 08:20:38.000 309 33547.98 547.53 2267.52 32.55 2014-11-05 08:20:39.000 309 33548.08 547.47 2267.48 32.55 2014-11-05 08:20:40.000 309 33547.94 547.50 2267.50 32.55 2014-11-05 08:20:41.000 309 33548.12 547.48 2267.57 32.55 2014-11-05 08:20:42.000 309 33548.04 547.50 2267.50 32.55 2014-11-05 08:20:43.000 309 33548.01 547.48 2267.48 32.55 2014-11-05 08:20:44.000 309 33548.16 547.45 2267.49 32.55 2014-11-05 08:20:45.000 309 33548.15 547.47 2267.42 32.55 2014-11-05 08:20:46.000 309 33548.15 547.41 2267.42 32.55 2014-11-05 08:20:47.000 309 33548.21 547.44 2267.41 32.55 2014-11-05 08:20:48.000 309 33548.20 547.42 2267.40 32.55 2014-11-05 08:20:49.000 309 33548.20 547.45 2267.48 32.55 2014-11-05 08:20:49.000 309 33548.15 547.45 2267.34 32.55 2014-11-05 08:20:51.000 309 33548.29 547.45 2267.40 32.55 2014-11-05 08:20:52.000 309 33548.24 547.44 2267.34 32.55 2014-11-05 08:20:53.000 309 33548.27 547.47 2267.34 32.55 2014-11-05 08:20:54.000 309 33548.29 547.46 2267.34 32.55 2014-11-05 08:20:55.000 309 33548.24 547.45 2267.28 32.55 2014-11-05 08:20:56.000 309 33548.30 547.49 2267.31 32.55 2014-11-05 08:20:57.000 309 33548.42 547.47 2267.24 32.55 2014-11-05 08:20:58.000 309 33548.33 547.51 2267.23 32.55 2014-11-05 08:20:59.000 309 33548.48 547.56 2267.42 32.55 2014-11-05 08:21:00.000 309 33548.48 547.61 2267.29 32.55 2014-11-05 08:21:01.000 309 33548.53 547.66 2267.35 32.55 2014-11-05 08:21:02.000 309 33548.46 547.63 2267.23 32.55 2014-11-05 08:21:03.000 309 33548.55 547.69 2267.26 32.55 2014-11-05 08:21:04.000 309 33548.57 547.71 2267.26 32.55 2014-11-05 08:21:05.000 309 33548.54 547.69 2267.27 32.55 2014-11-05 08:21:06.000 309 33548.61 547.74 2267.30 32.55 2014-11-05 08:21:07.000 309 33548.53 547.75 2267.35 32.55 2014-11-05 08:21:08.000 309 33548.73 547.73 2267.23 32.55 2014-11-05 08:21:09.000 309 33548.64 547.76 2267.37 32.55 2014-11-05 08:21:10.000 309 33548.68 547.79 2267.32 32.55 2014-11-05 08:21:11.000 309 33548.74 547.76 2267.20 32.55 2014-11-05 08:21:12.000 309 33548.61 547.73 2267.24 32.55 2014-11-05 08:21:13.000 309 33548.70 547.71 2267.13 32.55 2014-11-05 08:21:14.000 309 33548.61 547.68 2267.17 32.55 2014-11-05 08:21:15.000 309 33548.62 547.71 2267.21 32.55 2014-11-05 08:21:16.000 309 33548.62 547.72 2267.17 32.55 2014-11-05 08:21:17.000 309 33548.65 547.61 2267.22 32.55 2014-11-05 08:21:18.000 309 33548.74 547.61 2267.12 32.55 2014-11-05 08:21:19.000 309 33548.64 547.62 2267.13 32.55 2014-11-05 08:21:20.000 309 33548.60 547.62 2267.07 32.55 2014-11-05 08:21:21.000 309 33548.45 547.58 2267.09 32.55 2014-11-05 08:21:22.000 309 33548.47 547.56 2267.03 32.55 2014-11-05 08:21:23.000 309 33548.49 547.56 2267.12 32.55 2014-11-05 08:21:24.000 309 33548.48 547.56 2267.09 32.55 2014-11-05 08:21:25.000 309 33548.39 547.52 2267.05 32.55 2014-11-05 08:21:26.000 309 33548.42 547.55 2266.99 32.55 2014-11-05 08:21:27.000 309 33548.32 547.49 2267.03 32.55 2014-11-05 08:21:28.000 309 33548.23 547.42 2267.06 32.55 2014-11-05 08:21:29.000 309 33548.19 547.43 2267.11 32.55 2014-11-05 08:21:30.000 309 33548.12 547.43 2266.97 32.55 2014-11-05 08:21:30.000 309 33548.23 547.40 2267.11 32.55 2014-11-05 08:21:32.000 309 33548.02 547.43 2267.16 32.55 2014-11-05 08:21:33.000 309 33548.08 547.40 2267.14 32.55 2014-11-05 08:21:34.000 309 33548.08 547.37 2267.05 32.55 2014-11-05 08:21:35.000 309 33548.00 547.38 2267.17 32.55 2014-11-05 08:21:36.000 309 33547.94 547.36 2267.09 32.55 2014-11-05 08:21:37.000 309 33547.94 547.39 2267.12 32.55 2014-11-05 08:21:38.000 309 33547.82 547.37 2267.12 32.55 2014-11-05 08:21:39.000 309 33547.83 547.36 2267.06 32.55 2014-11-05 08:21:40.000 309 33547.75 547.35 2267.12 32.55 2014-11-05 08:21:41.000 309 33547.70 547.33 2267.17 32.55 2014-11-05 08:21:42.000 309 33547.71 547.34 2267.21 32.55 2014-11-05 08:21:43.000 309 33547.58 547.32 2267.20 32.55 2014-11-05 08:21:43.000 309 33547.64 547.30 2267.24 32.55 2014-11-05 08:21:45.000 309 33547.60 547.32 2267.32 32.55 2014-11-05 08:21:46.000 309 33547.58 547.29 2267.32 32.55 2014-11-05 08:21:47.000 309 33547.50 547.32 2267.24 32.55 2014-11-05 08:21:48.000 309 33547.47 547.33 2267.37 32.55 2014-11-05 08:21:49.000 309 33547.39 547.33 2267.39 32.55 2014-11-05 08:21:50.000 309 33547.44 547.33 2267.33 32.55 2014-11-05 08:21:51.000 309 33547.43 547.31 2267.34 32.55 2014-11-05 08:21:52.000 309 33547.34 547.33 2267.30 32.55 2014-11-05 08:21:53.000 309 33547.31 547.32 2267.36 32.55 2014-11-05 08:21:54.000 309 33547.25 547.34 2267.49 32.55 2014-11-05 08:21:55.000 309 33547.21 547.39 2267.41 32.55 2014-11-05 08:21:56.000 309 33547.19 547.34 2267.43 32.55 2014-11-05 08:21:57.000 309 33547.17 547.38 2267.47 32.55 2014-11-05 08:21:58.000 309 33547.08 547.39 2267.42 32.55 2014-11-05 08:21:59.000 309 33547.10 547.44 2267.52 32.55 2014-11-05 08:22:00.000 309 33547.08 547.39 2267.54 32.55 2014-11-05 08:22:01.000 309 33547.13 547.44 2267.51 32.55 2014-11-05 08:22:02.000 309 33547.21 547.42 2267.49 32.55 2014-11-05 08:22:03.000 309 33547.12 547.47 2267.61 32.55 2014-11-05 08:22:04.000 309 33547.12 547.48 2267.61 32.55 2014-11-05 08:22:05.000 309 33547.05 547.47 2267.59 32.55 2014-11-05 08:22:06.000 309 33547.01 547.47 2267.61 32.55 2014-11-05 08:22:07.000 309 33546.93 547.52 2267.71 32.55 2014-11-05 08:22:08.000 309 33547.02 547.49 2267.71 32.55 2014-11-05 08:22:09.000 309 33546.97 547.51 2267.67 32.55 2014-11-05 08:22:10.000 309 33546.90 547.51 2267.70 32.55 2014-11-05 08:22:11.000 309 33546.93 547.51 2267.72 32.55 2014-11-05 08:22:12.000 309 33546.87 547.50 2267.82 32.55 2014-11-05 08:22:13.000 309 33546.86 547.51 2267.66 32.55 2014-11-05 08:22:14.000 309 33546.88 547.54 2267.73 32.55 2014-11-05 08:22:15.000 309 33546.84 547.58 2267.76 32.55 2014-11-05 08:22:16.000 309 33546.82 547.59 2267.76 32.55 2014-11-05 08:22:17.000 309 33546.83 547.58 2267.72 32.55 2014-11-05 08:22:18.000 309 33546.89 547.58 2267.77 32.55 2014-11-05 08:22:19.000 309 33546.78 547.60 2267.70 32.55 2014-11-05 08:22:20.000 309 33546.86 547.62 2267.82 32.55 2014-11-05 08:22:21.000 309 33546.79 547.59 2267.86 32.55 2014-11-05 08:22:22.000 309 33546.77 547.59 2267.80 32.55 2014-11-05 08:22:23.000 309 33546.74 547.59 2267.85 32.55 2014-11-05 08:22:24.000 309 33546.80 547.60 2267.83 32.55 2014-11-05 08:22:24.000 309 33546.76 547.55 2267.81 32.55 2014-11-05 08:22:26.000 309 33546.78 547.60 2267.92 32.55 2014-11-05 08:22:27.000 309 33546.66 547.54 2267.88 32.55 2014-11-05 08:22:28.000 309 33546.71 547.55 2267.92 32.55 2014-11-05 08:22:29.000 309 33546.75 547.57 2267.91 32.55 2014-11-05 08:22:30.000 309 33546.79 547.59 2267.86 32.55 2014-11-05 08:22:31.000 309 33546.75 547.56 2267.93 32.55 2014-11-05 08:22:32.000 309 33546.80 547.58 2267.90 32.55 2014-11-05 08:22:33.000 309 33546.75 547.56 2267.98 32.55 2014-11-05 08:22:34.000 309 33546.70 547.56 2267.98 32.55 2014-11-05 08:22:35.000 309 33546.72 547.54 2267.94 32.55 2014-11-05 08:22:36.000 309 33546.80 547.52 2267.93 32.55 2014-11-05 08:22:37.000 309 33546.72 547.53 2267.88 32.55 2014-11-05 08:22:37.000 309 33546.57 547.48 2267.90 32.55 2014-11-05 08:22:39.000 309 33546.64 547.49 2267.92 32.55 2014-11-05 08:22:40.000 309 33546.60 547.49 2267.86 32.55 2014-11-05 08:22:41.000 309 33546.59 547.45 2267.92 32.55 2014-11-05 08:22:42.000 309 33546.51 547.49 2267.99 32.55 2014-11-05 08:22:43.000 309 33546.56 547.45 2267.98 32.55 2014-11-05 08:22:44.000 309 33546.61 547.39 2267.89 32.55 2014-11-05 08:22:45.000 309 33546.46 547.38 2267.89 32.55 2014-11-05 08:22:46.000 309 33546.51 547.40 2267.97 32.55 2014-11-05 08:22:47.000 309 33546.50 547.36 2267.91 32.55 2014-11-05 08:22:48.000 309 33546.45 547.35 2267.89 32.55 2014-11-05 08:22:49.000 309 33546.41 547.34 2267.99 32.55 2014-11-05 08:22:50.000 309 33546.29 547.33 2268.04 32.55 2014-11-05 08:22:51.000 309 33546.31 547.33 2267.93 32.55 2014-11-05 08:22:52.000 309 33546.26 547.31 2267.97 32.55 2014-11-05 08:22:53.000 309 33546.25 547.31 2267.97 32.55 2014-11-05 08:22:54.000 309 33546.28 547.28 2268.08 32.55 2014-11-05 08:22:55.000 309 33546.18 547.26 2267.86 32.55 2014-11-05 08:22:56.000 309 33546.34 547.25 2268.03 32.55 2014-11-05 08:22:57.000 309 33546.12 547.27 2268.03 32.55 2014-11-05 08:22:58.000 309 33546.07 547.26 2268.03 32.55 2014-11-05 08:22:59.000 309 33546.08 547.26 2267.99 32.55 2014-11-05 08:23:00.000 309 33546.12 547.28 2268.07 32.55 2014-11-05 08:23:01.000 309 33545.95 547.33 2268.08 32.55 2014-11-05 08:23:02.000 309 33545.98 547.37 2268.03 32.55 2014-11-05 08:23:03.000 309 33546.00 547.32 2268.05 32.55 2014-11-05 08:23:04.000 309 33545.93 547.35 2268.04 32.55 2014-11-05 08:23:05.000 309 33545.95 547.34 2268.02 32.55 2014-11-05 08:23:06.000 309 33545.84 547.37 2268.03 32.55 2014-11-05 08:23:07.000 309 33545.84 547.41 2268.20 32.55 2014-11-05 08:23:08.000 309 33545.75 547.38 2268.06 32.55 2014-11-05 08:23:09.000 309 33545.69 547.41 2268.17 32.55 2014-11-05 08:23:10.000 309 33545.66 547.42 2268.17 32.55 2014-11-05 08:23:11.000 309 33545.63 547.40 2268.13 32.55 2014-11-05 08:23:12.000 309 33545.68 547.46 2268.22 32.55 2014-11-05 08:23:13.000 309 33545.60 547.46 2268.25 32.55 2014-11-05 08:23:14.000 309 33545.56 547.49 2268.24 32.55 2014-11-05 08:23:15.000 309 33545.51 547.51 2268.24 32.55 2014-11-05 08:23:16.000 309 33545.56 547.51 2268.28 32.55 2014-11-05 08:23:17.000 309 33545.44 547.52 2268.28 32.55 2014-11-05 08:23:18.000 309 33545.45 547.58 2268.30 32.55 2014-11-05 08:23:18.000 309 33545.40 547.59 2268.39 32.55 2014-11-05 08:23:20.000 309 33545.40 547.61 2268.23 32.55 2014-11-05 08:23:21.000 309 33545.37 547.62 2268.43 32.55 2014-11-05 08:23:22.000 309 33545.31 547.65 2268.32 32.55 2014-11-05 08:23:23.000 309 33545.21 547.66 2268.36 32.55 2014-11-05 08:23:24.000 309 33545.25 547.66 2268.40 32.55 2014-11-05 08:23:25.000 309 33545.18 547.67 2268.44 32.55 2014-11-05 08:23:26.000 309 33545.04 547.68 2268.47 32.55 2014-11-05 08:23:27.000 309 33545.16 547.70 2268.43 32.55 2014-11-05 08:23:28.000 309 33545.04 547.68 2268.48 32.55 2014-11-05 08:23:29.000 309 33545.01 547.65 2268.49 32.55 2014-11-05 08:23:30.000 309 33544.94 547.68 2268.54 32.55 2014-11-05 08:23:31.000 309 33544.86 547.71 2268.57 32.55 2014-11-05 08:23:31.000 309 33544.94 547.74 2268.57 32.55 2014-11-05 08:23:33.000 309 33544.79 547.70 2268.51 32.55 2014-11-05 08:23:34.000 309 33544.76 547.72 2268.52 32.55 2014-11-05 08:23:35.000 309 33544.82 547.70 2268.55 32.55 2014-11-05 08:23:36.000 309 33544.70 547.73 2268.61 32.55 2014-11-05 08:23:37.000 309 33544.58 547.68 2268.66 32.55 2014-11-05 08:23:38.000 309 33544.61 547.74 2268.67 32.55 2014-11-05 08:23:39.000 309 33544.53 547.77 2268.69 32.55 2014-11-05 08:23:40.000 309 33544.58 547.79 2268.66 32.55 2014-11-05 08:23:41.000 309 33544.45 547.77 2268.69 32.55 2014-11-05 08:23:42.000 309 33544.43 547.78 2268.73 32.55 2014-11-05 08:23:43.000 309 33544.35 547.78 2268.83 32.55 2014-11-05 08:23:44.000 309 33544.22 547.84 2268.75 32.55 2014-11-05 08:23:45.000 309 33544.37 547.83 2268.80 32.55 2014-11-05 08:23:46.000 309 33544.21 547.83 2268.82 32.55 2014-11-05 08:23:47.000 309 33544.22 547.83 2268.85 32.55 2014-11-05 08:23:48.000 309 33544.20 547.83 2268.91 32.55 2014-11-05 08:23:49.000 309 33544.13 547.83 2268.82 32.55 2014-11-05 08:23:50.000 309 33544.17 547.81 2268.76 32.55 2014-11-05 08:23:51.000 309 33543.96 547.82 2268.98 32.55 2014-11-05 08:23:52.000 309 33544.04 547.85 2268.91 32.55 2014-11-05 08:23:53.000 309 33544.05 547.86 2268.96 32.55 2014-11-05 08:23:54.000 309 33543.98 547.82 2269.00 32.55 2014-11-05 08:23:55.000 309 33543.87 547.83 2268.98 32.55 2014-11-05 08:23:56.000 309 33544.00 547.83 2269.01 32.55 2014-11-05 08:23:57.000 309 33543.92 547.84 2268.91 32.55 2014-11-05 08:23:58.000 309 33543.68 547.89 2269.07 32.55 2014-11-05 08:23:59.000 309 33543.76 547.92 2269.05 32.55 2014-11-05 08:24:00.000 309 33543.82 547.86 2269.04 32.55 2014-11-05 08:24:01.000 309 33543.68 547.95 2269.19 32.55 2014-11-05 08:24:02.000 309 33543.68 547.96 2269.09 32.55 2014-11-05 08:24:03.000 309 33543.65 547.99 2269.18 32.55 2014-11-05 08:24:04.000 309 33543.78 548.00 2269.23 32.55 2014-11-05 08:24:05.000 309 33543.75 547.97 2269.31 32.55 2014-11-05 08:24:06.000 309 33543.65 548.02 2269.16 32.55 2014-11-05 08:24:07.000 309 33543.69 548.03 2269.28 32.55 2014-11-05 08:24:08.000 309 33543.58 548.05 2269.20 32.55 2014-11-05 08:24:09.000 309 33543.67 548.09 2269.25 32.55 2014-11-05 08:24:10.000 309 33543.65 548.09 2269.22 32.55 2014-11-05 08:24:11.000 309 33543.61 548.08 2269.26 32.55 2014-11-05 08:24:12.000 309 33543.69 548.12 2269.33 32.55 2014-11-05 08:24:12.000 309 33543.65 548.18 2269.39 32.55 2014-11-05 08:24:14.000 309 33543.62 548.13 2269.41 32.55 2014-11-05 08:24:15.000 309 33543.71 548.17 2269.39 32.55 2014-11-05 08:24:16.000 309 33543.62 548.19 2269.47 32.55 2014-11-05 08:24:17.000 309 33543.71 548.18 2269.43 32.55 2014-11-05 08:24:18.000 309 33543.68 548.15 2269.43 32.55 2014-11-05 08:24:19.000 309 33543.74 548.16 2269.41 32.55 2014-11-05 08:24:20.000 309 33543.68 548.23 2269.37 32.55 2014-11-05 08:24:21.000 309 33543.66 548.25 2269.35 32.55 2014-11-05 08:24:22.000 309 33543.77 548.26 2269.44 32.55 2014-11-05 08:24:23.000 309 33543.67 548.27 2269.43 32.55 2014-11-05 08:24:24.000 309 33543.80 548.30 2269.42 32.55 2014-11-05 08:24:25.000 309 33543.76 548.31 2269.47 32.55 2014-11-05 08:24:25.000 309 33543.67 548.37 2269.52 32.55 2014-11-05 08:24:27.000 309 33543.66 548.38 2269.49 32.55 2014-11-05 08:24:28.000 309 33543.62 548.37 2269.41 32.55 2014-11-05 08:24:29.000 309 33543.68 548.40 2269.44 32.55 2014-11-05 08:24:30.000 309 33543.68 548.41 2269.46 32.55 2014-11-05 08:24:31.000 309 33543.76 548.48 2269.51 32.55 2014-11-05 08:24:32.000 309 33543.58 548.45 2269.57 32.55 2014-11-05 08:24:33.000 309 33543.68 548.48 2269.54 32.55 2014-11-05 08:24:34.000 309 33543.60 548.53 2269.49 32.55 2014-11-05 08:24:35.000 309 33543.58 548.53 2269.51 32.55 2014-11-05 08:24:36.000 309 33543.61 548.53 2269.54 32.55 2014-11-05 08:24:37.000 309 33543.49 548.53 2269.53 32.55 2014-11-05 08:24:38.000 309 33543.63 548.55 2269.54 32.55 2014-11-05 08:24:39.000 309 33543.52 548.56 2269.46 32.55 2014-11-05 08:24:40.000 309 33543.56 548.61 2269.48 32.55 2014-11-05 08:24:41.000 309 33543.54 548.62 2269.45 32.55 2014-11-05 08:24:42.000 309 33543.59 548.62 2269.53 32.55 2014-11-05 08:24:43.000 309 33543.58 548.67 2269.54 32.55 2014-11-05 08:24:44.000 309 33543.49 548.67 2269.46 32.55 2014-11-05 08:24:45.000 309 33543.55 548.70 2269.53 32.55 2014-11-05 08:24:46.000 309 33543.46 548.75 2269.53 32.55 2014-11-05 08:24:47.000 309 33543.38 548.71 2269.47 32.55 2014-11-05 08:24:48.000 309 33543.48 548.75 2269.55 32.55 2014-11-05 08:24:49.000 309 33543.39 548.84 2269.59 32.55 2014-11-05 08:24:50.000 309 33543.39 548.80 2269.57 32.55 2014-11-05 08:24:51.000 309 33543.36 548.86 2269.53 32.55 2014-11-05 08:24:52.000 309 33543.33 548.86 2269.55 32.55 2014-11-05 08:24:53.000 309 33543.31 548.88 2269.54 32.55 2014-11-05 08:24:54.000 309 33543.21 548.93 2269.56 32.55 2014-11-05 08:24:55.000 309 33543.29 548.91 2269.57 32.55 2014-11-05 08:24:56.000 309 33543.22 548.90 2269.55 32.55 2014-11-05 08:24:57.000 309 33543.12 548.96 2269.59 32.55 2014-11-05 08:24:58.000 309 33543.17 548.98 2269.64 32.55 2014-11-05 08:24:59.000 309 33543.24 549.01 2269.62 32.55 2014-11-05 08:25:00.000 309 33543.06 549.03 2269.71 32.55 2014-11-05 08:25:01.000 309 33543.05 549.03 2269.67 32.55 2014-11-05 08:25:02.000 309 33543.04 548.99 2269.64 32.55 2014-11-05 08:25:03.000 309 33543.05 549.03 2269.69 32.55 2014-11-05 08:25:04.000 309 33542.94 549.04 2269.70 32.55 2014-11-05 08:25:05.000 309 33543.03 549.00 2269.70 32.55 2014-11-05 08:25:06.000 309 33542.93 549.08 2269.65 32.55 2014-11-05 08:25:06.000 309 33542.88 549.10 2269.72 32.55 2014-11-05 08:25:08.000 309 33542.74 549.11 2269.75 32.55 2014-11-05 08:25:09.000 309 33542.89 549.17 2269.74 32.55 2014-11-05 08:25:10.000 309 33542.84 549.17 2269.72 32.55 2014-11-05 08:25:11.000 309 33542.75 549.15 2269.78 32.55 2014-11-05 08:25:12.000 309 33542.82 549.18 2269.81 32.55 2014-11-05 08:25:13.000 309 33542.75 549.12 2269.79 32.55 2014-11-05 08:25:14.000 309 33542.76 549.23 2269.90 32.55 2014-11-05 08:25:15.000 309 33542.65 549.17 2269.82 32.55 2014-11-05 08:25:16.000 309 33542.72 549.17 2269.88 32.55 2014-11-05 08:25:17.000 309 33542.67 549.15 2269.83 32.55 2014-11-05 08:25:18.000 309 33542.70 549.16 2269.93 32.55 2014-11-05 08:25:19.000 309 33542.56 549.19 2269.87 32.55 2014-11-05 08:25:19.000 309 33542.50 549.20 2269.93 32.55 2014-11-05 08:25:21.000 309 33542.58 549.24 2269.90 32.55 2014-11-05 08:25:22.000 309 33542.50 549.23 2269.90 32.55 2014-11-05 08:25:23.000 309 33542.49 549.23 2269.94 32.55 2014-11-05 08:25:24.000 309 33542.53 549.31 2269.81 32.55 2014-11-05 08:25:25.000 309 33542.43 549.28 2269.90 32.55 2014-11-05 08:25:26.000 309 33542.46 549.32 2269.92 32.55 2014-11-05 08:25:27.000 309 33542.33 549.29 2269.99 32.55 2014-11-05 08:25:28.000 309 33542.43 549.34 2269.93 32.55 2014-11-05 08:25:29.000 309 33542.35 549.32 2269.94 32.55 2014-11-05 08:25:30.000 309 33542.30 549.39 2269.97 32.55 2014-11-05 08:25:31.000 309 33542.28 549.33 2270.13 32.55 2014-11-05 08:25:32.000 309 33542.36 549.38 2270.09 32.55 2014-11-05 08:25:33.000 309 33542.22 549.37 2270.01 32.55 2014-11-05 08:25:34.000 309 33542.28 549.38 2270.10 32.55 2014-11-05 08:25:35.000 309 33542.22 549.41 2270.13 32.55 2014-11-05 08:25:36.000 309 33542.34 549.40 2270.15 32.55 2014-11-05 08:25:37.000 309 33542.39 549.42 2270.09 32.55 2014-11-05 08:25:38.000 309 33542.34 549.40 2270.09 32.55 2014-11-05 08:25:39.000 309 33542.31 549.45 2270.21 32.55 2014-11-05 08:25:40.000 309 33542.38 549.42 2270.11 32.55 2014-11-05 08:25:41.000 309 33542.35 549.42 2270.11 32.55 2014-11-05 08:25:42.000 309 33542.45 549.50 2270.17 32.55 2014-11-05 08:25:43.000 309 33542.37 549.52 2270.15 32.55 2014-11-05 08:25:44.000 309 33542.37 549.53 2270.11 32.55 2014-11-05 08:25:45.000 309 33542.51 549.51 2270.24 32.55 2014-11-05 08:25:46.000 309 33542.39 549.54 2270.15 32.55 2014-11-05 08:25:47.000 309 33542.44 549.55 2270.15 32.55 2014-11-05 08:25:48.000 309 33542.49 549.59 2270.22 32.55 2014-11-05 08:25:49.000 309 33542.50 549.61 2270.21 32.55 2014-11-05 08:25:50.000 309 33542.51 549.62 2270.15 32.55 2014-11-05 08:25:51.000 309 33542.49 549.64 2270.13 32.55 2014-11-05 08:25:52.000 309 33542.58 549.70 2270.14 32.55 2014-11-05 08:25:53.000 309 33542.49 549.68 2270.09 32.55 2014-11-05 08:25:54.000 309 33542.63 549.71 2270.18 32.55 2014-11-05 08:25:55.000 309 33542.67 549.71 2270.22 32.55 2014-11-05 08:25:56.000 309 33542.62 549.76 2270.15 32.55 2014-11-05 08:25:57.000 309 33542.73 549.74 2270.11 32.55 2014-11-05 08:25:58.000 309 33542.74 549.75 2270.13 32.55 2014-11-05 08:25:59.000 309 33542.79 549.76 2270.12 32.55 2014-11-05 08:26:00.000 309 33542.77 549.79 2270.19 32.55 2014-11-05 08:26:00.000 309 33542.80 549.83 2270.10 32.55 2014-11-05 08:26:02.000 309 33542.87 549.81 2270.19 32.55 2014-11-05 08:26:03.000 309 33542.85 549.92 2270.06 32.55 2014-11-05 08:26:04.000 309 33542.90 549.84 2270.13 32.55 2014-11-05 08:26:05.000 309 33542.92 549.83 2270.05 32.55 2014-11-05 08:26:06.000 309 33542.95 549.96 2270.15 32.55 2014-11-05 08:26:07.000 309 33542.99 549.90 2270.09 32.55 2014-11-05 08:26:08.000 309 33543.09 549.94 2270.10 32.55 2014-11-05 08:26:09.000 309 33543.05 550.00 2270.07 32.55 2014-11-05 08:26:10.000 309 33543.04 550.00 2270.12 32.55 2014-11-05 08:26:11.000 309 33543.06 549.99 2270.06 32.55 2014-11-05 08:26:12.000 309 33543.11 550.01 2270.03 32.55 2014-11-05 08:26:13.000 309 33543.09 550.08 2270.10 32.55 2014-11-05 08:26:13.000 309 33543.10 550.13 2270.07 32.55 2014-11-05 08:26:15.000 309 33543.12 550.12 2270.14 32.55 2014-11-05 08:26:16.000 309 33543.10 550.18 2270.03 32.55 2014-11-05 08:26:17.000 309 33543.05 550.16 2270.07 32.55 2014-11-05 08:26:18.000 309 33543.18 550.22 2270.15 32.55 2014-11-05 08:26:19.000 309 33543.23 550.28 2269.99 32.55 2014-11-05 08:26:20.000 309 33543.20 550.28 2270.03 32.55 2014-11-05 08:26:21.000 309 33543.29 550.30 2270.08 32.55 2014-11-05 08:26:22.000 309 33543.45 550.30 2270.02 32.55 2014-11-05 08:26:23.000 309 33543.32 550.28 2270.02 32.55 2014-11-05 08:26:24.000 309 33543.29 550.37 2270.06 32.55 2014-11-05 08:26:25.000 309 33543.48 550.31 2270.03 32.55 2014-11-05 08:26:26.000 309 33543.48 550.36 2270.00 32.55 2014-11-05 08:26:27.000 309 33543.54 550.38 2269.98 32.55 2014-11-05 08:26:28.000 309 33543.56 550.37 2269.87 32.55 2014-11-05 08:26:29.000 309 33543.56 550.40 2269.90 32.55 2014-11-05 08:26:30.000 309 33543.52 550.45 2269.90 32.55 2014-11-05 08:26:31.000 309 33543.57 550.42 2269.80 32.55 2014-11-05 08:26:32.000 309 33543.64 550.44 2269.78 32.55 2014-11-05 08:26:33.000 309 33543.57 550.47 2269.96 32.55 2014-11-05 08:26:34.000 309 33543.68 550.52 2269.93 32.55 2014-11-05 08:26:35.000 309 33543.66 550.49 2269.90 32.55 2014-11-05 08:26:36.000 309 33543.74 550.52 2269.94 32.55 2014-11-05 08:26:37.000 309 33543.74 550.53 2269.88 32.55 2014-11-05 08:26:38.000 309 33543.71 550.54 2269.82 32.55 2014-11-05 08:26:39.000 309 33543.80 550.55 2269.86 32.55 2014-11-05 08:26:40.000 309 33543.86 550.59 2269.81 32.55 2014-11-05 08:26:41.000 309 33543.86 550.55 2269.75 32.55 2014-11-05 08:26:42.000 309 33543.86 550.58 2269.93 32.55 2014-11-05 08:26:43.000 309 33543.82 550.55 2269.78 32.55 2014-11-05 08:26:44.000 309 33543.93 550.62 2269.85 32.55 2014-11-05 08:26:45.000 309 33543.77 550.63 2269.76 32.55 2014-11-05 08:26:46.000 309 33543.88 550.61 2269.75 32.55 2014-11-05 08:26:47.000 309 33543.77 550.62 2269.75 32.55 2014-11-05 08:26:48.000 309 33543.85 550.60 2269.76 32.55 2014-11-05 08:26:49.000 309 33543.93 550.63 2269.73 32.55 2014-11-05 08:26:50.000 309 33543.93 550.58 2269.72 32.55 2014-11-05 08:26:51.000 309 33543.89 550.69 2269.79 32.55 2014-11-05 08:26:52.000 309 33543.92 550.64 2269.76 32.55 2014-11-05 08:26:53.000 309 33543.96 550.66 2269.81 32.55 2014-11-05 08:26:54.000 309 33543.92 550.71 2269.70 32.55 2014-11-05 08:26:54.000 309 33543.95 550.71 2269.71 32.55 2014-11-05 08:26:56.000 309 33543.93 550.70 2269.81 32.55 2014-11-05 08:26:57.000 309 33543.96 550.76 2269.75 32.55 2014-11-05 08:26:58.000 309 33543.98 550.77 2269.66 32.55 2014-11-05 08:26:59.000 309 33543.96 550.73 2269.64 32.55 2014-11-05 08:27:00.000 309 33544.03 550.77 2269.73 32.55 2014-11-05 08:27:01.000 309 33543.98 550.77 2269.70 32.55 2014-11-05 08:27:02.000 309 33543.95 550.80 2269.75 32.55 2014-11-05 08:27:03.000 309 33544.07 550.78 2269.54 32.55 2014-11-05 08:27:04.000 309 33544.03 550.81 2269.76 32.55 2014-11-05 08:27:05.000 309 33543.94 550.82 2269.69 32.55 2014-11-05 08:27:06.000 309 33544.01 550.84 2269.72 32.55 2014-11-05 08:27:07.000 309 33543.96 550.87 2269.67 32.55 2014-11-05 08:27:07.000 309 33543.92 550.84 2269.69 32.55 2014-11-05 08:27:09.000 309 33543.95 550.83 2269.66 32.55 2014-11-05 08:27:10.000 309 33544.15 550.82 2269.63 32.55 2014-11-05 08:27:11.000 309 33544.04 550.80 2269.60 32.55 2014-11-05 08:27:12.000 309 33544.10 550.84 2269.54 32.55 2014-11-05 08:27:13.000 309 33544.24 550.80 2269.70 32.55 2014-11-05 08:27:14.000 309 33544.14 550.87 2269.73 32.55 2014-11-05 08:27:15.000 309 33544.08 550.87 2269.73 32.55 2014-11-05 08:27:16.000 309 33544.26 550.84 2269.66 32.55 2014-11-05 08:27:17.000 309 33544.18 550.86 2269.64 32.55 2014-11-05 08:27:18.000 309 33544.31 550.87 2269.53 32.55 2014-11-05 08:27:19.000 309 33544.34 550.86 2269.68 32.55 2014-11-05 08:27:20.000 309 33544.42 550.87 2269.63 32.55 2014-11-05 08:27:21.000 309 33544.39 550.84 2269.62 32.55 2014-11-05 08:27:22.000 309 33544.38 550.89 2269.72 32.55 2014-11-05 08:27:23.000 309 33544.36 550.89 2269.62 32.55 2014-11-05 08:27:24.000 309 33544.44 550.93 2269.63 32.55 2014-11-05 08:27:25.000 309 33544.53 550.84 2269.63 32.55 2014-11-05 08:27:26.000 309 33544.57 550.86 2269.59 32.55 2014-11-05 08:27:27.000 309 33544.45 550.87 2269.60 32.55 2014-11-05 08:27:28.000 309 33544.68 550.84 2269.60 32.55 2014-11-05 08:27:29.000 309 33544.61 550.84 2269.56 32.55 2014-11-05 08:27:30.000 309 33544.49 550.82 2269.70 32.55 2014-11-05 08:27:31.000 309 33544.70 550.83 2269.64 32.55 2014-11-05 08:27:32.000 309 33544.69 550.79 2269.58 32.55 2014-11-05 08:27:33.000 309 33544.70 550.79 2269.50 32.55 2014-11-05 08:27:34.000 309 33544.76 550.80 2269.52 32.55 2014-11-05 08:27:35.000 309 33544.66 550.78 2269.53 32.55 2014-11-05 08:27:36.000 309 33544.77 550.77 2269.52 32.55 2014-11-05 08:27:37.000 309 33544.97 550.70 2269.52 32.55 2014-11-05 08:27:38.000 309 33544.85 550.75 2269.54 32.55 2014-11-05 08:27:39.000 309 33544.81 550.73 2269.53 32.55 2014-11-05 08:27:40.000 309 33544.92 550.75 2269.45 32.55 2014-11-05 08:27:41.000 309 33544.95 550.72 2269.39 32.55 2014-11-05 08:27:42.000 309 33544.92 550.70 2269.41 32.55 2014-11-05 08:27:43.000 309 33545.00 550.65 2269.36 32.55 2014-11-05 08:27:44.000 309 33545.04 550.69 2269.46 32.55 2014-11-05 08:27:45.000 309 33544.98 550.61 2269.36 32.55 2014-11-05 08:27:46.000 309 33545.01 550.59 2269.40 32.55 2014-11-05 08:27:47.000 309 33545.11 550.59 2269.43 32.55 2014-11-05 08:27:48.000 309 33545.03 550.60 2269.45 32.55 2014-11-05 08:27:48.000 309 33545.09 550.54 2269.39 32.55 2014-11-05 08:27:50.000 309 33545.06 550.56 2269.31 32.55 2014-11-05 08:27:51.000 309 33545.07 550.56 2269.31 32.55 2014-11-05 08:27:52.000 309 33545.07 550.59 2269.28 32.55 2014-11-05 08:27:53.000 309 33545.06 550.57 2269.29 32.55 2014-11-05 08:27:54.000 309 33545.04 550.58 2269.32 32.55 2014-11-05 08:27:55.000 309 33545.13 550.57 2269.25 32.55 2014-11-05 08:27:56.000 309 33545.04 550.59 2269.31 32.55 2014-11-05 08:27:57.000 309 33545.05 550.58 2269.28 32.54 2014-11-05 08:27:58.000 309 33545.14 550.59 2269.26 32.55 2014-11-05 08:27:59.000 309 33545.14 550.60 2269.21 32.55 2014-11-05 08:28:00.000 309 33545.16 550.60 2269.19 32.54 2014-11-05 08:28:01.000 309 33545.07 550.62 2269.21 32.55 2014-11-05 08:28:01.000 309 33545.05 550.62 2269.14 32.55 2014-11-05 08:28:03.000 309 33545.13 550.61 2269.35 32.55 2014-11-05 08:28:04.000 309 33545.08 550.59 2269.18 32.54 2014-11-05 08:28:05.000 309 33545.03 550.54 2269.14 32.54 2014-11-05 08:28:06.000 309 33545.07 550.54 2269.29 32.54 2014-11-05 08:28:07.000 309 33545.15 550.56 2269.23 32.54 2014-11-05 08:28:08.000 309 33545.12 550.55 2269.08 32.54 2014-11-05 08:28:09.000 309 33545.03 550.57 2269.18 32.54 2014-11-05 08:28:10.000 309 33545.07 550.57 2269.20 32.54 2014-11-05 08:28:11.000 309 33545.10 550.59 2269.14 32.54 2014-11-05 08:28:12.000 309 33545.15 550.59 2269.16 32.54 2014-11-05 08:28:13.000 309 33545.10 550.60 2269.20 32.54 2014-11-05 08:28:14.000 309 33545.06 550.61 2269.12 32.54 2014-11-05 08:28:15.000 309 33545.14 550.57 2269.20 32.54 2014-11-05 08:28:16.000 309 33545.10 550.62 2269.26 32.54 2014-11-05 08:28:17.000 309 33545.03 550.65 2269.28 32.54 2014-11-05 08:28:18.000 309 33545.00 550.66 2269.18 32.54 2014-11-05 08:28:19.000 309 33545.08 550.65 2269.11 32.54 2014-11-05 08:28:20.000 309 33545.03 550.65 2269.16 32.54 2014-11-05 08:28:21.000 309 33544.89 550.65 2269.13 32.54 2014-11-05 08:28:22.000 309 33544.91 550.69 2269.10 32.55 2014-11-05 08:28:23.000 309 33544.94 550.67 2269.22 32.54 2014-11-05 08:28:24.000 309 33544.90 550.72 2269.13 32.54 2014-11-05 08:28:25.000 309 33544.94 550.70 2269.14 32.54 2014-11-05 08:28:26.000 309 33544.91 550.75 2269.14 32.54 2014-11-05 08:28:27.000 309 33544.91 550.71 2269.19 32.54 2014-11-05 08:28:28.000 309 33545.01 550.72 2269.25 32.54 2014-11-05 08:28:29.000 309 33545.03 550.69 2269.24 32.54 2014-11-05 08:28:30.000 309 33545.00 550.65 2269.28 32.54 2014-11-05 08:28:31.000 309 33545.11 550.70 2269.20 32.54 2014-11-05 08:28:32.000 309 33545.06 550.69 2269.19 32.54 2014-11-05 08:28:33.000 309 33545.21 550.67 2269.23 32.54 2014-11-05 08:28:34.000 309 33545.21 550.66 2269.20 32.54 2014-11-05 08:28:35.000 309 33545.23 550.66 2269.21 32.54 2014-11-05 08:28:36.000 309 33545.24 550.70 2269.18 32.54 2014-11-05 08:28:37.000 309 33545.16 550.70 2269.18 32.54 2014-11-05 08:28:38.000 309 33545.11 550.75 2269.22 32.54 2014-11-05 08:28:39.000 309 33545.08 550.71 2269.14 32.54 2014-11-05 08:28:40.000 309 33545.13 550.73 2269.19 32.54 2014-11-05 08:28:41.000 309 33545.16 550.77 2269.19 32.54 2014-11-05 08:28:42.000 309 33545.14 550.78 2269.18 32.54 2014-11-05 08:28:42.000 309 33545.19 550.76 2269.21 32.54 2014-11-05 08:28:44.000 309 33545.07 550.74 2269.20 32.55 2014-11-05 08:28:45.000 309 33545.28 550.75 2269.12 32.54 2014-11-05 08:28:46.000 309 33545.22 550.73 2269.14 32.54 2014-11-05 08:28:47.000 309 33545.29 550.73 2269.20 32.54 2014-11-05 08:28:48.000 309 33545.29 550.75 2269.20 32.54 2014-11-05 08:28:49.000 309 33545.38 550.74 2269.13 32.54 2014-11-05 08:28:50.000 309 33545.25 550.78 2269.20 32.54 2014-11-05 08:28:51.000 309 33545.46 550.79 2269.15 32.54 2014-11-05 08:28:52.000 309 33545.40 550.81 2269.15 32.54 2014-11-05 08:28:53.000 309 33545.40 550.81 2269.11 32.54 2014-11-05 08:28:54.000 309 33545.41 550.85 2269.20 32.54 2014-11-05 08:28:55.000 309 33545.47 550.86 2269.19 32.54 2014-11-05 08:28:55.000 309 33545.35 550.84 2269.13 32.54 2014-11-05 08:28:57.000 309 33545.46 550.90 2269.08 32.54 2014-11-05 08:28:58.000 309 33545.56 550.90 2269.11 32.54 2014-11-05 08:28:59.000 309 33545.48 550.89 2269.07 32.54 2014-11-05 08:29:00.000 309 33545.55 550.90 2269.15 32.54 2014-11-05 08:29:01.000 309 33545.56 550.88 2269.09 32.54 2014-11-05 08:29:02.000 309 33545.53 550.90 2269.06 32.54 2014-11-05 08:29:03.000 309 33545.67 550.90 2269.02 32.54 2014-11-05 08:29:04.000 309 33545.72 550.90 2269.03 32.54 2014-11-05 08:29:05.000 309 33545.73 550.85 2268.98 32.54 2014-11-05 08:29:06.000 309 33545.78 550.85 2269.00 32.54 2014-11-05 08:29:07.000 309 33545.88 550.80 2269.03 32.54 2014-11-05 08:29:08.000 309 33545.88 550.80 2268.97 32.54 2014-11-05 08:29:09.000 309 33546.00 550.73 2269.04 32.54 2014-11-05 08:29:10.000 309 33546.03 550.67 2268.94 32.54 2014-11-05 08:29:11.000 309 33546.09 550.66 2268.94 32.54 2014-11-05 08:29:12.000 309 33546.09 550.63 2268.94 32.54 2014-11-05 08:29:13.000 309 33546.28 550.57 2268.88 32.54 2014-11-05 08:29:14.000 309 33546.22 550.53 2268.95 32.54 2014-11-05 08:29:15.000 309 33546.51 550.48 2268.85 32.54 2014-11-05 08:29:16.000 309 33546.62 550.51 2268.77 32.54 2014-11-05 08:29:17.000 309 33546.56 550.50 2268.75 32.54 2014-11-05 08:29:18.000 309 33546.54 550.44 2268.72 32.54 2014-11-05 08:29:19.000 309 33546.64 550.49 2268.71 32.54 2014-11-05 08:29:20.000 309 33546.59 550.46 2268.77 32.54 2014-11-05 08:29:21.000 309 33546.78 550.48 2268.63 32.54 2014-11-05 08:29:22.000 309 33546.75 550.49 2268.60 32.54 2014-11-05 08:29:23.000 309 33546.66 550.50 2268.59 32.54 2014-11-05 08:29:24.000 309 33546.77 550.46 2268.60 32.54 2014-11-05 08:29:25.000 309 33546.86 550.35 2268.53 32.54 2014-11-05 08:29:26.000 309 33546.90 550.37 2268.54 32.54 2014-11-05 08:29:27.000 309 33546.97 550.35 2268.54 32.54 2014-11-05 08:29:28.000 309 33547.06 550.31 2268.42 32.54 2014-11-05 08:29:29.000 309 33547.17 550.27 2268.35 32.54 2014-11-05 08:29:30.000 309 33547.24 550.30 2268.44 32.54 2014-11-05 08:29:31.000 309 33547.22 550.30 2268.33 32.54 2014-11-05 08:29:32.000 309 33547.20 550.27 2268.36 32.54 2014-11-05 08:29:33.000 309 33547.39 550.26 2268.31 32.54 2014-11-05 08:29:34.000 309 33547.45 550.21 2268.28 32.54 2014-11-05 08:29:35.000 309 33547.41 550.17 2268.28 32.54 2014-11-05 08:29:36.000 309 33547.42 550.18 2268.16 32.54 2014-11-05 08:29:36.000 309 33547.58 550.13 2268.08 32.54 2014-11-05 08:29:38.000 309 33547.66 550.13 2268.07 32.54 2014-11-05 08:29:39.000 309 33547.61 550.13 2268.10 32.54 2014-11-05 08:29:40.000 309 33547.68 550.11 2267.98 32.54 2014-11-05 08:29:41.000 309 33547.59 550.13 2267.97 32.54 2014-11-05 08:29:42.000 309 33547.72 550.11 2267.91 32.54 2014-11-05 08:29:43.000 309 33547.58 550.10 2267.94 32.54 2014-11-05 08:29:44.000 309 33547.75 550.10 2267.92 32.54 2014-11-05 08:29:45.000 309 33547.72 550.04 2267.88 32.54 2014-11-05 08:29:46.000 309 33547.88 549.98 2267.83 32.54 2014-11-05 08:29:47.000 309 33547.87 549.99 2267.77 32.54 2014-11-05 08:29:48.000 309 33547.95 549.94 2267.77 32.54 2014-11-05 08:29:49.000 309 33548.01 549.86 2267.75 32.54 2014-11-05 08:29:49.000 309 33547.98 549.86 2267.68 32.54 2014-11-05 08:29:51.000 309 33548.07 549.82 2267.71 32.54 2014-11-05 08:29:52.000 309 33548.00 549.78 2267.68 32.54 2014-11-05 08:29:53.000 309 33547.99 549.76 2267.54 32.54 2014-11-05 08:29:54.000 309 33548.04 549.76 2267.57 32.54 2014-11-05 08:29:55.000 309 33548.00 549.72 2267.53 32.54 2014-11-05 08:29:56.000 309 33548.05 549.69 2267.58 32.54 2014-11-05 08:29:57.000 309 33548.07 549.71 2267.49 32.54 2014-11-05 08:29:58.000 309 33548.17 549.69 2267.55 32.54 2014-11-05 08:29:59.000 309 33548.12 549.65 2267.49 32.54 2014-11-05 08:30:00.000 309 33548.13 549.63 2267.47 32.54 2014-11-05 08:30:01.000 309 33548.23 549.65 2267.39 32.54 2014-11-05 08:30:02.000 309 33548.17 549.65 2267.46 32.54 2014-11-05 08:30:03.000 309 33548.11 549.71 2267.42 32.54 2014-11-05 08:30:04.000 309 33548.24 549.69 2267.45 32.54 2014-11-05 08:30:05.000 309 33548.22 549.70 2267.39 32.54 2014-11-05 08:30:06.000 309 33548.23 549.64 2267.34 32.54 2014-11-05 08:30:07.000 309 33548.25 549.62 2267.37 32.54 2014-11-05 08:30:08.000 309 33548.21 549.60 2267.39 32.54 2014-11-05 08:30:09.000 309 33548.36 549.58 2267.30 32.54 2014-11-05 08:30:10.000 309 33548.40 549.55 2267.31 32.54 2014-11-05 08:30:11.000 309 33548.38 549.54 2267.27 32.54 2014-11-05 08:30:12.000 309 33548.47 549.57 2267.27 32.54 2014-11-05 08:30:13.000 309 33548.53 549.60 2267.28 32.54 2014-11-05 08:30:14.000 309 33548.48 549.57 2267.22 32.54 2014-11-05 08:30:15.000 309 33548.61 549.57 2267.28 32.54 2014-11-05 08:30:16.000 309 33548.62 549.57 2267.29 32.54 2014-11-05 08:30:17.000 309 33548.62 549.55 2267.23 32.54 2014-11-05 08:30:18.000 309 33548.63 549.61 2267.19 32.54 2014-11-05 08:30:19.000 309 33548.67 549.58 2267.12 32.54 2014-11-05 08:30:20.000 309 33548.60 549.55 2267.15 32.54 2014-11-05 08:30:21.000 309 33548.75 549.60 2267.12 32.54 2014-11-05 08:30:22.000 309 33548.88 549.63 2267.17 32.54 2014-11-05 08:30:23.000 309 33548.79 549.62 2267.08 32.54 2014-11-05 08:30:24.000 309 33548.86 549.59 2267.05 32.54 2014-11-05 08:30:25.000 309 33548.95 549.57 2267.06 32.54 2014-11-05 08:30:26.000 309 33549.02 549.58 2267.07 32.54 2014-11-05 08:30:27.000 309 33549.08 549.54 2267.07 32.54 2014-11-05 08:30:28.000 309 33549.25 549.56 2267.07 32.54 2014-11-05 08:30:29.000 309 33549.15 549.54 2267.03 32.54 2014-11-05 08:30:30.000 309 33549.17 549.55 2267.00 32.54 2014-11-05 08:30:30.000 309 33549.20 549.60 2266.99 32.54 2014-11-05 08:30:32.000 309 33549.34 549.56 2266.97 32.54 2014-11-05 08:30:33.000 309 33549.13 549.55 2266.97 32.54 2014-11-05 08:30:34.000 309 33549.38 549.57 2266.92 32.54 2014-11-05 08:30:35.000 309 33549.41 549.54 2266.95 32.54 2014-11-05 08:30:36.000 309 33549.44 549.59 2266.90 32.54 2014-11-05 08:30:37.000 309 33549.45 549.52 2266.84 32.54 2014-11-05 08:30:38.000 309 33549.45 549.53 2266.84 32.54 2014-11-05 08:30:39.000 309 33549.56 549.56 2266.80 32.54 2014-11-05 08:30:40.000 309 33549.55 549.54 2266.84 32.54 2014-11-05 08:30:41.000 309 33549.57 549.58 2266.78 32.54 2014-11-05 08:30:42.000 309 33549.56 549.61 2266.78 32.54 2014-11-05 08:30:43.000 309 33549.60 549.66 2266.70 32.54 2014-11-05 08:30:43.000 309 33549.56 549.67 2266.71 32.54 2014-11-05 08:30:45.000 309 33549.60 549.68 2266.71 32.54 2014-11-05 08:30:46.000 309 33549.58 549.73 2266.66 32.54 2014-11-05 08:30:47.000 309 33549.59 549.74 2266.61 32.54 2014-11-05 08:30:48.000 309 33549.54 549.78 2266.73 32.54 2014-11-05 08:30:49.000 309 33549.66 549.77 2266.75 32.54 2014-11-05 08:30:50.000 309 33549.74 549.73 2266.72 32.54 2014-11-05 08:30:51.000 309 33549.69 549.76 2266.65 32.54 2014-11-05 08:30:52.000 309 33549.61 549.75 2266.70 32.54 2014-11-05 08:30:53.000 309 33549.64 549.77 2266.68 32.54 2014-11-05 08:30:54.000 309 33549.62 549.77 2266.61 32.54 2014-11-05 08:30:55.000 309 33549.61 549.79 2266.71 32.54 2014-11-05 08:30:56.000 309 33549.70 549.74 2266.58 32.54 2014-11-05 08:30:57.000 309 33549.64 549.78 2266.62 32.54 2014-11-05 08:30:58.000 309 33549.65 549.74 2266.66 32.54 2014-11-05 08:30:59.000 309 33549.64 549.71 2266.71 32.54 2014-11-05 08:31:00.000 309 33549.63 549.76 2266.65 32.54 2014-11-05 08:31:01.000 309 33549.65 549.79 2266.66 32.54 2014-11-05 08:31:02.000 309 33549.58 549.80 2266.59 32.54 2014-11-05 08:31:03.000 309 33549.63 549.78 2266.60 32.54 2014-11-05 08:31:04.000 309 33549.60 549.84 2266.59 32.54 2014-11-05 08:31:05.000 309 33549.54 549.86 2266.68 32.54 2014-11-05 08:31:06.000 309 33549.56 549.84 2266.68 32.54 2014-11-05 08:31:07.000 309 33549.54 549.86 2266.66 32.54 2014-11-05 08:31:08.000 309 33549.51 549.85 2266.64 32.54 2014-11-05 08:31:09.000 309 33549.60 549.83 2266.61 32.54 2014-11-05 08:31:10.000 309 33549.48 549.82 2266.68 32.54 2014-11-05 08:31:11.000 309 33549.61 549.83 2266.63 32.54 2014-11-05 08:31:12.000 309 33549.59 549.78 2266.64 32.54 2014-11-05 08:31:13.000 309 33549.58 549.78 2266.76 32.54 2014-11-05 08:31:14.000 309 33549.60 549.73 2266.61 32.54 2014-11-05 08:31:15.000 309 33549.69 549.76 2266.65 32.54 2014-11-05 08:31:16.000 309 33549.76 549.75 2266.71 32.54 2014-11-05 08:31:17.000 309 33549.65 549.74 2266.68 32.54 2014-11-05 08:31:18.000 309 33549.69 549.68 2266.69 32.54 2014-11-05 08:31:19.000 309 33549.70 549.81 2266.66 32.54 2014-11-05 08:31:20.000 309 33549.57 549.81 2266.68 32.54 2014-11-05 08:31:21.000 309 33549.81 549.79 2266.66 32.54 2014-11-05 08:31:22.000 309 33549.63 549.88 2266.74 32.54 2014-11-05 08:31:23.000 309 33549.67 549.86 2266.66 32.54 2014-11-05 08:31:24.000 309 33549.63 549.86 2266.61 32.54 2014-11-05 08:31:24.000 309 33549.70 549.86 2266.71 32.54 2014-11-05 08:31:26.000 309 33549.72 549.92 2266.76 32.54 2014-11-05 08:31:27.000 309 33549.61 549.87 2266.65 32.54 2014-11-05 08:31:28.000 309 33549.72 549.91 2266.70 32.54 2014-11-05 08:31:29.000 309 33549.69 549.92 2266.64 32.54 2014-11-05 08:31:30.000 309 33549.79 549.88 2266.70 32.54 2014-11-05 08:31:31.000 309 33549.75 549.90 2266.68 32.54 2014-11-05 08:31:32.000 309 33549.81 549.86 2266.63 32.54 2014-11-05 08:31:33.000 309 33549.83 549.83 2266.72 32.54 2014-11-05 08:31:34.000 309 33549.81 549.83 2266.68 32.54 2014-11-05 08:31:35.000 309 33549.82 549.78 2266.68 32.54 2014-11-05 08:31:36.000 309 33549.80 549.79 2266.74 32.54 2014-11-05 08:31:37.000 309 33549.78 549.81 2266.74 32.54 2014-11-05 08:31:37.000 309 33549.81 549.79 2266.72 32.54 2014-11-05 08:31:39.000 309 33549.86 549.82 2266.74 32.54 2014-11-05 08:31:40.000 309 33549.79 549.82 2266.70 32.54 2014-11-05 08:31:41.000 309 33549.84 549.83 2266.74 32.54 2014-11-05 08:31:42.000 309 33549.89 549.86 2266.64 32.54 2014-11-05 08:31:43.000 309 33549.88 549.88 2266.65 32.54 2014-11-05 08:31:44.000 309 33549.83 549.88 2266.68 32.54 2014-11-05 08:31:45.000 309 33549.86 549.90 2266.68 32.54 2014-11-05 08:31:46.000 309 33549.76 549.87 2266.70 32.54 2014-11-05 08:31:47.000 309 33549.82 549.90 2266.72 32.54 2014-11-05 08:31:48.000 309 33549.86 549.91 2266.66 32.54 2014-11-05 08:31:49.000 309 33549.83 549.91 2266.72 32.54 2014-11-05 08:31:50.000 309 33549.85 549.89 2266.70 32.54 2014-11-05 08:31:51.000 309 33549.93 549.88 2266.66 32.54 2014-11-05 08:31:52.000 309 33549.93 549.93 2266.70 32.54 2014-11-05 08:31:53.000 309 33549.81 550.00 2266.74 32.54 2014-11-05 08:31:54.000 309 33549.88 550.01 2266.63 32.54 2014-11-05 08:31:55.000 309 33549.82 550.07 2266.77 32.54 2014-11-05 08:31:56.000 309 33549.78 550.10 2266.64 32.54 2014-11-05 08:31:57.000 309 33549.79 550.11 2266.74 32.54 2014-11-05 08:31:58.000 309 33549.64 550.17 2266.76 32.54 2014-11-05 08:31:59.000 309 33549.67 550.17 2266.71 32.54 2014-11-05 08:32:00.000 309 33549.68 550.22 2266.80 32.54 2014-11-05 08:32:01.000 309 33549.66 550.20 2266.71 32.54 2014-11-05 08:32:02.000 309 33549.75 550.13 2266.77 32.54 2014-11-05 08:32:03.000 309 33549.73 550.14 2266.72 32.54 2014-11-05 08:32:04.000 309 33549.71 550.07 2266.80 32.54 2014-11-05 08:32:05.000 309 33549.67 550.07 2266.83 32.54 2014-11-05 08:32:06.000 309 33549.76 550.05 2266.81 32.54 2014-11-05 08:32:07.000 309 33549.75 549.99 2266.78 32.54 2014-11-05 08:32:08.000 309 33549.91 549.96 2266.77 32.54 2014-11-05 08:32:09.000 309 33549.83 549.96 2266.76 32.54 2014-11-05 08:32:10.000 309 33549.76 549.90 2266.75 32.54 2014-11-05 08:32:11.000 309 33549.86 549.90 2266.70 32.54 2014-11-05 08:32:12.000 309 33549.88 549.91 2266.80 32.54 2014-11-05 08:32:13.000 309 33549.88 549.89 2266.77 32.54 2014-11-05 08:32:14.000 309 33549.76 549.93 2266.80 32.54 2014-11-05 08:32:15.000 309 33549.93 549.88 2266.71 32.54 2014-11-05 08:32:16.000 309 33549.89 549.89 2266.71 32.54 2014-11-05 08:32:17.000 309 33549.78 549.88 2266.73 32.54 2014-11-05 08:32:18.000 309 33549.81 549.93 2266.76 32.54 2014-11-05 08:32:18.000 309 33549.83 549.83 2266.80 32.54 2014-11-05 08:32:20.000 309 33549.83 549.86 2266.78 32.54 2014-11-05 08:32:21.000 309 33549.78 549.87 2266.75 32.54 2014-11-05 08:32:22.000 309 33549.83 549.83 2266.86 32.54 2014-11-05 08:32:23.000 309 33549.82 549.81 2266.77 32.54 2014-11-05 08:32:24.000 309 33549.86 549.79 2266.74 32.54 2014-11-05 08:32:25.000 309 33549.86 549.76 2266.74 32.54 2014-11-05 08:32:26.000 309 33549.90 549.76 2266.78 32.54 2014-11-05 08:32:27.000 309 33549.93 549.72 2266.81 32.54 2014-11-05 08:32:28.000 309 33549.94 549.75 2266.71 32.54 2014-11-05 08:32:29.000 309 33549.89 549.69 2266.66 32.54 2014-11-05 08:32:30.000 309 33549.92 549.67 2266.80 32.54 2014-11-05 08:32:31.000 309 33549.89 549.72 2266.74 32.54 2014-11-05 08:32:31.000 309 33550.01 549.68 2266.81 32.54 2014-11-05 08:32:33.000 309 33549.94 549.70 2266.76 32.54 2014-11-05 08:32:34.000 309 33549.97 549.70 2266.78 32.54 2014-11-05 08:32:35.000 309 33549.96 549.67 2266.74 32.54 2014-11-05 08:32:36.000 309 33549.97 549.66 2266.71 32.54 2014-11-05 08:32:37.000 309 33549.94 549.70 2266.71 32.54 2014-11-05 08:32:38.000 309 33550.05 549.68 2266.67 32.54 2014-11-05 08:32:39.000 309 33549.92 549.71 2266.70 32.54 2014-11-05 08:32:40.000 309 33549.93 549.69 2266.74 32.54 2014-11-05 08:32:41.000 309 33549.94 549.67 2266.71 32.54 2014-11-05 08:32:42.000 309 33549.99 549.68 2266.65 32.54 2014-11-05 08:32:43.000 309 33550.01 549.67 2266.60 32.54 2014-11-05 08:32:44.000 309 33549.94 549.66 2266.68 32.54 2014-11-05 08:32:45.000 309 33550.01 549.68 2266.62 32.54 2014-11-05 08:32:46.000 309 33549.98 549.65 2266.76 32.54 2014-11-05 08:32:47.000 309 33549.98 549.63 2266.74 32.54 2014-11-05 08:32:48.000 309 33550.08 549.64 2266.83 32.54 2014-11-05 08:32:49.000 309 33550.00 549.55 2266.73 32.54 2014-11-05 08:32:50.000 309 33550.01 549.60 2266.73 32.54 2014-11-05 08:32:51.000 309 33550.19 549.60 2266.76 32.54 2014-11-05 08:32:52.000 309 33550.19 549.53 2266.77 32.54 2014-11-05 08:32:53.000 309 33550.18 549.51 2266.74 32.54 2014-11-05 08:32:54.000 309 33550.13 549.48 2266.74 32.54 2014-11-05 08:32:55.000 309 33550.19 549.46 2266.65 32.54 2014-11-05 08:32:56.000 309 33550.19 549.43 2266.78 32.54 2014-11-05 08:32:57.000 309 33550.31 549.45 2266.76 32.54 2014-11-05 08:32:58.000 309 33550.32 549.43 2266.65 32.54 2014-11-05 08:32:59.000 309 33550.27 549.40 2266.70 32.54 2014-11-05 08:33:00.000 309 33550.36 549.45 2266.72 32.54 2014-11-05 08:33:01.000 309 33550.33 549.40 2266.69 32.54 2014-11-05 08:33:02.000 309 33550.38 549.39 2266.64 32.54 2014-11-05 08:33:03.000 309 33550.24 549.46 2266.66 32.54 2014-11-05 08:33:04.000 309 33550.39 549.46 2266.73 32.54 2014-11-05 08:33:05.000 309 33550.32 549.48 2266.68 32.54 2014-11-05 08:33:06.000 309 33550.41 549.49 2266.70 32.54 2014-11-05 08:33:07.000 309 33550.44 549.50 2266.67 32.54 2014-11-05 08:33:08.000 309 33550.37 549.50 2266.65 32.54 2014-11-05 08:33:09.000 309 33550.44 549.51 2266.65 32.54 2014-11-05 08:33:10.000 309 33550.31 549.56 2266.61 32.54 2014-11-05 08:33:11.000 309 33550.41 549.55 2266.66 32.54 2014-11-05 08:33:12.000 309 33550.43 549.58 2266.59 32.54 2014-11-05 08:33:12.000 309 33550.44 549.59 2266.51 32.54 2014-11-05 08:33:14.000 309 33550.46 549.57 2266.61 32.54 2014-11-05 08:33:15.000 309 33550.29 549.64 2266.68 32.54 2014-11-05 08:33:16.000 309 33550.35 549.69 2266.73 32.54 2014-11-05 08:33:17.000 309 33550.34 549.69 2266.68 32.54 2014-11-05 08:33:18.000 309 33550.39 549.66 2266.68 32.54 2014-11-05 08:33:19.000 309 33550.41 549.70 2266.61 32.54 2014-11-05 08:33:20.000 309 33550.35 549.67 2266.64 32.54 2014-11-05 08:33:21.000 309 33550.35 549.71 2266.62 32.54 2014-11-05 08:33:22.000 309 33550.38 549.75 2266.53 32.54 2014-11-05 08:33:23.000 309 33550.31 549.74 2266.59 32.54 2014-11-05 08:33:24.000 309 33550.28 549.76 2266.59 32.54 2014-11-05 08:33:25.000 309 33550.27 549.81 2266.66 32.54 2014-11-05 08:33:25.000 309 33550.27 549.79 2266.73 32.54 2014-11-05 08:33:27.000 309 33550.18 549.83 2266.62 32.54 2014-11-05 08:33:28.000 309 33550.19 549.86 2266.67 32.54 2014-11-05 08:33:29.000 309 33550.11 549.85 2266.66 32.54 2014-11-05 08:33:30.000 309 33550.14 549.95 2266.64 32.54 2014-11-05 08:33:31.000 309 33550.10 549.91 2266.70 32.54 2014-11-05 08:33:32.000 309 33550.11 549.92 2266.68 32.54 2014-11-05 08:33:33.000 309 33550.00 549.91 2266.71 32.54 2014-11-05 08:33:34.000 309 33549.96 549.95 2266.64 32.54 2014-11-05 08:33:35.000 309 33550.07 549.93 2266.67 32.54 2014-11-05 08:33:36.000 309 33550.04 549.97 2266.71 32.54 2014-11-05 08:33:37.000 309 33550.00 549.96 2266.70 32.54 2014-11-05 08:33:38.000 309 33549.89 549.98 2266.77 32.54 2014-11-05 08:33:39.000 309 33550.06 550.00 2266.81 32.54 2014-11-05 08:33:40.000 309 33549.85 550.00 2266.76 32.54 2014-11-05 08:33:41.000 309 33549.88 550.00 2266.72 32.54 2014-11-05 08:33:42.000 309 33549.84 550.06 2266.77 32.54 2014-11-05 08:33:43.000 309 33549.79 550.01 2266.77 32.54 2014-11-05 08:33:44.000 309 33549.81 550.04 2266.78 32.54 2014-11-05 08:33:45.000 309 33549.76 550.06 2266.93 32.54 2014-11-05 08:33:46.000 309 33549.76 550.06 2266.77 32.54 2014-11-05 08:33:47.000 309 33549.69 550.07 2266.72 32.54 2014-11-05 08:33:48.000 309 33549.72 550.10 2266.84 32.54 2014-11-05 08:33:49.000 309 33549.63 550.12 2266.82 32.54 2014-11-05 08:33:50.000 309 33549.61 550.10 2266.90 32.54 2014-11-05 08:33:51.000 309 33549.60 550.12 2266.89 32.54 2014-11-05 08:33:52.000 309 33549.63 550.15 2266.84 32.54 2014-11-05 08:33:53.000 309 33549.59 550.14 2266.84 32.54 2014-11-05 08:33:54.000 309 33549.66 550.17 2266.88 32.54 2014-11-05 08:33:55.000 309 33549.57 550.21 2266.99 32.54 2014-11-05 08:33:56.000 309 33549.55 550.17 2266.95 32.54 2014-11-05 08:33:57.000 309 33549.64 550.16 2267.00 32.54 2014-11-05 08:33:58.000 309 33549.52 550.20 2267.03 32.54 2014-11-05 08:33:59.000 309 33549.55 550.17 2267.02 32.54 2014-11-05 08:34:00.000 309 33549.61 550.19 2267.02 32.54 2014-11-05 08:34:01.000 309 33549.61 550.17 2267.05 32.54 2014-11-05 08:34:02.000 309 33549.53 550.16 2267.08 32.54 2014-11-05 08:34:03.000 309 33549.61 550.14 2267.03 32.54 2014-11-05 08:34:04.000 309 33549.64 550.10 2267.01 32.54 2014-11-05 08:34:05.000 309 33549.61 550.12 2267.03 32.54 2014-11-05 08:34:06.000 309 33549.61 550.11 2267.09 32.54 2014-11-05 08:34:06.000 309 33549.63 550.14 2267.09 32.54 2014-11-05 08:34:08.000 309 33549.63 550.11 2267.02 32.54 2014-11-05 08:34:09.000 309 33549.71 550.16 2267.09 32.54 2014-11-05 08:34:10.000 309 33549.69 550.15 2267.06 32.54 2014-11-05 08:34:11.000 309 33549.68 550.14 2267.02 32.54 2014-11-05 08:34:12.000 309 33549.63 550.17 2267.13 32.54 2014-11-05 08:34:13.000 309 33549.75 550.18 2267.08 32.54 2014-11-05 08:34:14.000 309 33549.78 550.20 2267.13 32.54 2014-11-05 08:34:15.000 309 33549.69 550.22 2267.20 32.54 2014-11-05 08:34:16.000 309 33549.74 550.22 2267.08 32.54 2014-11-05 08:34:17.000 309 33549.68 550.24 2267.08 32.54 2014-11-05 08:34:18.000 309 33549.67 550.19 2267.11 32.54 2014-11-05 08:34:19.000 309 33549.62 550.19 2267.07 32.54 2014-11-05 08:34:19.000 309 33549.50 550.17 2267.12 32.54 2014-11-05 08:34:21.000 309 33549.77 550.12 2267.23 32.54 2014-11-05 08:34:22.000 309 33549.62 550.18 2267.11 32.54 2014-11-05 08:34:23.000 309 33549.69 550.13 2267.14 32.54 2014-11-05 08:34:24.000 309 33549.61 550.15 2267.08 32.54 2014-11-05 08:34:25.000 309 33549.63 550.12 2267.11 32.54 2014-11-05 08:34:26.000 309 33549.54 550.12 2267.14 32.54 2014-11-05 08:34:27.000 309 33549.75 550.16 2267.08 32.54 2014-11-05 08:34:28.000 309 33549.64 550.18 2267.10 32.54 2014-11-05 08:34:29.000 309 33549.56 550.16 2267.07 32.54 2014-11-05 08:34:30.000 309 33549.60 550.16 2267.04 32.54 2014-11-05 08:34:31.000 309 33549.67 550.20 2267.12 32.54 2014-11-05 08:34:32.000 309 33549.61 550.20 2267.12 32.54 2014-11-05 08:34:33.000 309 33549.50 550.20 2267.17 32.54 2014-11-05 08:34:34.000 309 33549.57 550.22 2267.13 32.54 2014-11-05 08:34:35.000 309 33549.56 550.19 2267.12 32.54 2014-11-05 08:34:36.000 309 33549.45 550.28 2267.16 32.54 2014-11-05 08:34:37.000 309 33549.52 550.22 2267.20 32.54 2014-11-05 08:34:38.000 309 33549.51 550.26 2267.14 32.54 2014-11-05 08:34:39.000 309 33549.53 550.27 2267.12 32.54 2014-11-05 08:34:40.000 309 33549.40 550.26 2267.20 32.54 2014-11-05 08:34:41.000 309 33549.44 550.28 2267.20 32.54 2014-11-05 08:34:42.000 309 33549.47 550.32 2267.24 32.54 2014-11-05 08:34:43.000 309 33549.39 550.32 2267.20 32.54 2014-11-05 08:34:44.000 309 33549.35 550.31 2267.21 32.54 2014-11-05 08:34:45.000 309 33549.31 550.35 2267.21 32.54 2014-11-05 08:34:46.000 309 33549.36 550.36 2267.24 32.54 2014-11-05 08:34:47.000 309 33549.28 550.35 2267.20 32.54 2014-11-05 08:34:48.000 309 33549.37 550.36 2267.26 32.54 2014-11-05 08:34:49.000 309 33549.24 550.37 2267.17 32.54 2014-11-05 08:34:50.000 309 33549.35 550.37 2267.23 32.54 2014-11-05 08:34:51.000 309 33549.23 550.42 2267.29 32.54 2014-11-05 08:34:52.000 309 33549.31 550.45 2267.27 32.54 2014-11-05 08:34:53.000 309 33549.25 550.43 2267.24 32.54 2014-11-05 08:34:54.000 309 33549.25 550.43 2267.31 32.54 2014-11-05 08:34:55.000 309 33549.21 550.42 2267.29 32.54 2014-11-05 08:34:56.000 309 33549.23 550.42 2267.35 32.54 2014-11-05 08:34:57.000 309 33549.17 550.39 2267.28 32.54 2014-11-05 08:34:58.000 309 33549.23 550.45 2267.32 32.54 2014-11-05 08:34:59.000 309 33549.18 550.45 2267.32 32.54 2014-11-05 08:35:00.000 309 33549.16 550.43 2267.26 32.54 2014-11-05 08:35:00.000 309 33549.09 550.41 2267.31 32.54 2014-11-05 08:35:02.000 309 33549.13 550.43 2267.41 32.53 2014-11-05 08:35:03.000 309 33549.14 550.42 2267.39 32.54 2014-11-05 08:35:04.000 309 33549.13 550.34 2267.41 32.53 2014-11-05 08:35:05.000 309 33549.10 550.33 2267.35 32.54 2014-11-05 08:35:06.000 309 33549.10 550.31 2267.41 32.54 2014-11-05 08:35:07.000 309 33549.10 550.34 2267.51 32.54 2014-11-05 08:35:08.000 309 33549.01 550.35 2267.32 32.53 2014-11-05 08:35:09.000 309 33549.11 550.31 2267.43 32.54 2014-11-05 08:35:10.000 309 33549.15 550.25 2267.38 32.54 2014-11-05 08:35:11.000 309 33549.04 550.26 2267.28 32.54 2014-11-05 08:35:12.000 309 33549.08 550.20 2267.46 32.54 2014-11-05 08:35:13.000 309 33549.09 550.25 2267.43 32.54 2014-11-05 08:35:13.000 309 33549.06 550.22 2267.41 32.54 2014-11-05 08:35:15.000 309 33549.04 550.23 2267.39 32.54 2014-11-05 08:35:16.000 309 33549.07 550.22 2267.48 32.54 2014-11-05 08:35:17.000 309 33549.06 550.19 2267.48 32.54 2014-11-05 08:35:18.000 309 33549.13 550.26 2267.45 32.54 2014-11-05 08:35:19.000 309 33549.16 550.24 2267.39 32.54 2014-11-05 08:35:20.000 309 33549.01 550.22 2267.47 32.54 2014-11-05 08:35:21.000 309 33549.19 550.20 2267.52 32.53 2014-11-05 08:35:22.000 309 33549.16 550.21 2267.30 32.54 2014-11-05 08:35:23.000 309 33549.07 550.18 2267.40 32.53 2014-11-05 08:35:24.000 309 33549.19 550.18 2267.51 32.54 2014-11-05 08:35:25.000 309 33549.17 550.19 2267.42 32.53 2014-11-05 08:35:26.000 309 33549.17 550.21 2267.47 32.54 2014-11-05 08:35:27.000 309 33549.13 550.22 2267.47 32.54 2014-11-05 08:35:28.000 309 33549.26 550.21 2267.45 32.54 2014-11-05 08:35:29.000 309 33549.26 550.16 2267.38 32.53 2014-11-05 08:35:30.000 309 33549.31 550.21 2267.43 32.53 2014-11-05 08:35:31.000 309 33549.34 550.19 2267.41 32.53 2014-11-05 08:35:32.000 309 33549.21 550.19 2267.43 32.53 2014-11-05 08:35:33.000 309 33549.38 550.20 2267.49 32.53 2014-11-05 08:35:34.000 309 33549.45 550.15 2267.41 32.53 2014-11-05 08:35:35.000 309 33549.41 550.16 2267.41 32.53 2014-11-05 08:35:36.000 309 33549.45 550.18 2267.39 32.53 2014-11-05 08:35:37.000 309 33549.49 550.11 2267.42 32.53 2014-11-05 08:35:38.000 309 33549.56 550.13 2267.37 32.53 2014-11-05 08:35:39.000 309 33549.51 550.07 2267.43 32.53 2014-11-05 08:35:40.000 309 33549.50 550.11 2267.42 32.53 2014-11-05 08:35:41.000 309 33549.59 550.10 2267.41 32.53 2014-11-05 08:35:42.000 309 33549.66 550.09 2267.37 32.53 2014-11-05 08:35:43.000 309 33549.66 550.15 2267.32 32.53 2014-11-05 08:35:44.000 309 33549.82 550.08 2267.33 32.53 2014-11-05 08:35:45.000 309 33549.60 550.15 2267.30 32.53 2014-11-05 08:35:46.000 309 33549.76 550.12 2267.38 32.53 2014-11-05 08:35:47.000 309 33549.70 550.15 2267.34 32.53 2014-11-05 08:35:48.000 309 33549.75 550.16 2267.32 32.53 2014-11-05 08:35:49.000 309 33549.76 550.16 2267.28 32.53 2014-11-05 08:35:50.000 309 33549.77 550.19 2267.33 32.53 2014-11-05 08:35:51.000 309 33549.69 550.23 2267.21 32.53 2014-11-05 08:35:52.000 309 33549.77 550.23 2267.23 32.53 2014-11-05 08:35:53.000 309 33549.76 550.26 2267.23 32.53 2014-11-05 08:35:54.000 309 33549.81 550.24 2267.16 32.53 2014-11-05 08:35:54.000 309 33549.88 550.24 2267.29 32.53 2014-11-05 08:35:56.000 309 33549.86 550.25 2267.22 32.53 2014-11-05 08:35:57.000 309 33549.79 550.18 2267.16 32.53 2014-11-05 08:35:58.000 309 33549.79 550.18 2267.20 32.53 2014-11-05 08:35:59.000 309 33549.86 550.19 2267.12 32.53 2014-11-05 08:36:00.000 309 33549.83 550.24 2267.17 32.53 2014-11-05 08:36:01.000 309 33549.93 550.18 2267.17 32.53 2014-11-05 08:36:02.000 309 33549.85 550.25 2267.17 32.53 2014-11-05 08:36:03.000 309 33550.08 550.18 2267.17 32.53 2014-11-05 08:36:04.000 309 33549.93 550.26 2267.15 32.53 2014-11-05 08:36:05.000 309 33549.96 550.27 2267.11 32.53 2014-11-05 08:36:06.000 309 33549.98 550.27 2267.08 32.53 2014-11-05 08:36:07.000 309 33549.96 550.29 2267.14 32.53 2014-11-05 08:36:07.000 309 33549.97 550.28 2267.11 32.53 2014-11-05 08:36:09.000 309 33549.98 550.30 2267.17 32.53 2014-11-05 08:36:10.000 309 33549.89 550.33 2267.11 32.53 2014-11-05 08:36:11.000 309 33549.96 550.32 2267.15 32.53 2014-11-05 08:36:12.000 309 33550.01 550.38 2267.08 32.53 2014-11-05 08:36:13.000 309 33550.02 550.35 2267.01 32.53 2014-11-05 08:36:14.000 309 33549.97 550.34 2267.02 32.53 2014-11-05 08:36:15.000 309 33550.07 550.30 2267.03 32.53 2014-11-05 08:36:16.000 309 33550.01 550.25 2267.06 32.53 2014-11-05 08:36:17.000 309 33550.00 550.24 2267.08 32.53 2014-11-05 08:36:18.000 309 33550.04 550.27 2266.92 32.53 2014-11-05 08:36:19.000 309 33550.13 550.26 2266.94 32.53 2014-11-05 08:36:20.000 309 33549.97 550.28 2266.92 32.53 2014-11-05 08:36:21.000 309 33550.06 550.32 2267.02 32.53 2014-11-05 08:36:22.000 309 33549.95 550.30 2266.95 32.53 2014-11-05 08:36:23.000 309 33550.07 550.31 2266.92 32.53 2014-11-05 08:36:24.000 309 33549.98 550.30 2266.97 32.53 2014-11-05 08:36:25.000 309 33549.98 550.33 2266.91 32.53 2014-11-05 08:36:26.000 309 33549.94 550.35 2266.95 32.53 2014-11-05 08:36:27.000 309 33549.97 550.37 2266.86 32.53 2014-11-05 08:36:28.000 309 33549.86 550.37 2266.84 32.53 2014-11-05 08:36:29.000 309 33549.86 550.41 2266.95 32.53 2014-11-05 08:36:30.000 309 33549.74 550.41 2267.01 32.53 2014-11-05 08:36:31.000 309 33549.78 550.44 2266.87 32.53 2014-11-05 08:36:32.000 309 33549.73 550.46 2266.89 32.53 2014-11-05 08:36:33.000 309 33549.65 550.46 2266.93 32.53 2014-11-05 08:36:34.000 309 33549.85 550.46 2266.97 32.53 2014-11-05 08:36:35.000 309 33549.61 550.39 2266.88 32.53 2014-11-05 08:36:36.000 309 33549.60 550.41 2266.91 32.53 2014-11-05 08:36:37.000 309 33549.63 550.44 2266.93 32.53 2014-11-05 08:36:38.000 309 33549.50 550.42 2266.93 32.53 2014-11-05 08:36:39.000 309 33549.51 550.43 2266.87 32.53 2014-11-05 08:36:40.000 309 33549.47 550.40 2266.93 32.53 2014-11-05 08:36:41.000 309 33549.36 550.40 2267.00 32.53 2014-11-05 08:36:42.000 309 33549.45 550.40 2266.98 32.53 2014-11-05 08:36:43.000 309 33549.38 550.40 2266.92 32.53 2014-11-05 08:36:44.000 309 33549.30 550.46 2266.97 32.53 2014-11-05 08:36:45.000 309 33549.32 550.41 2267.03 32.53 2014-11-05 08:36:46.000 309 33549.14 550.45 2267.01 32.53 2014-11-05 08:36:47.000 309 33549.13 550.51 2266.98 32.53 2014-11-05 08:36:48.000 309 33549.13 550.49 2267.09 32.53 2014-11-05 08:36:48.000 309 33549.03 550.56 2267.10 32.53 2014-11-05 08:36:50.000 309 33549.00 550.61 2267.11 32.53 2014-11-05 08:36:51.000 309 33549.04 550.63 2267.07 32.53 2014-11-05 08:36:52.000 309 33548.95 550.65 2267.17 32.53 2014-11-05 08:36:53.000 309 33548.83 550.70 2267.14 32.53 2014-11-05 08:36:54.000 309 33548.79 550.74 2267.07 32.53 2014-11-05 08:36:55.000 309 33548.71 550.75 2267.17 32.53 2014-11-05 08:36:56.000 309 33548.61 550.82 2267.20 32.53 2014-11-05 08:36:57.000 309 33548.73 550.90 2267.16 32.53 2014-11-05 08:36:58.000 309 33548.59 550.92 2267.20 32.53 2014-11-05 08:36:59.000 309 33548.49 550.97 2267.24 32.53 2014-11-05 08:37:00.000 309 33548.45 550.99 2267.26 32.53 2014-11-05 08:37:01.000 309 33548.39 551.06 2267.27 32.53 2014-11-05 08:37:01.000 309 33548.31 551.12 2267.29 32.53 2014-11-05 08:37:03.000 309 33548.40 551.07 2267.31 32.53 2014-11-05 08:37:04.000 309 33548.32 551.15 2267.40 32.53 2014-11-05 08:37:05.000 309 33548.17 551.21 2267.38 32.53 2014-11-05 08:37:06.000 309 33548.15 551.22 2267.41 32.53 2014-11-05 08:37:07.000 309 33548.10 551.23 2267.48 32.53 2014-11-05 08:37:08.000 309 33548.05 551.27 2267.42 32.53 2014-11-05 08:37:09.000 309 33547.94 551.23 2267.48 32.53 2014-11-05 08:37:10.000 309 33547.95 551.27 2267.58 32.53 2014-11-05 08:37:11.000 309 33547.92 551.28 2267.67 32.53 2014-11-05 08:37:12.000 309 33547.92 551.26 2267.58 32.53 2014-11-05 08:37:13.000 309 33547.87 551.25 2267.51 32.53 2014-11-05 08:37:14.000 309 33547.81 551.31 2267.59 32.53 2014-11-05 08:37:15.000 309 33547.62 551.29 2267.66 32.53 2014-11-05 08:37:16.000 309 33547.74 551.34 2267.68 32.53 2014-11-05 08:37:17.000 309 33547.56 551.32 2267.58 32.53 2014-11-05 08:37:18.000 309 33547.49 551.35 2267.64 32.53 2014-11-05 08:37:19.000 309 33547.42 551.32 2267.71 32.53 2014-11-05 08:37:20.000 309 33547.30 551.37 2267.76 32.53 2014-11-05 08:37:21.000 309 33547.30 551.36 2267.74 32.53 2014-11-05 08:37:22.000 309 33547.18 551.35 2267.84 32.53 2014-11-05 08:37:23.000 309 33547.13 551.39 2267.85 32.53 2014-11-05 08:37:24.000 309 33547.06 551.39 2267.83 32.53 2014-11-05 08:37:25.000 309 33547.08 551.41 2267.86 32.53 2014-11-05 08:37:26.000 309 33546.98 551.39 2267.88 32.53 2014-11-05 08:37:27.000 309 33546.90 551.46 2267.86 32.53 2014-11-05 08:37:28.000 309 33546.72 551.41 2267.95 32.53 2014-11-05 08:37:29.000 309 33546.76 551.41 2267.88 32.53 2014-11-05 08:37:30.000 309 33546.77 551.41 2267.90 32.53 2014-11-05 08:37:31.000 309 33546.59 551.42 2268.02 32.53 2014-11-05 08:37:32.000 309 33546.53 551.48 2267.99 32.53 2014-11-05 08:37:33.000 309 33546.56 551.42 2268.04 32.53 2014-11-05 08:37:34.000 309 33546.31 551.45 2268.19 32.53 2014-11-05 08:37:35.000 309 33546.36 551.46 2268.16 32.53 2014-11-05 08:37:36.000 309 33546.34 551.47 2268.15 32.53 2014-11-05 08:37:37.000 309 33546.23 551.53 2268.20 32.53 2014-11-05 08:37:38.000 309 33546.12 551.52 2268.20 32.53 2014-11-05 08:37:39.000 309 33546.13 551.49 2268.32 32.53 2014-11-05 08:37:40.000 309 33546.10 551.54 2268.25 32.53 2014-11-05 08:37:41.000 309 33546.04 551.56 2268.36 32.53 2014-11-05 08:37:42.000 309 33545.94 551.56 2268.41 32.53 2014-11-05 08:37:42.000 309 33545.90 551.51 2268.42 32.53 2014-11-05 08:37:44.000 309 33545.91 551.52 2268.44 32.53 2014-11-05 08:37:45.000 309 33545.92 551.56 2268.48 32.53 2014-11-05 08:37:46.000 309 33545.83 551.56 2268.53 32.53 2014-11-05 08:37:47.000 309 33545.74 551.58 2268.56 32.53 2014-11-05 08:37:48.000 309 33545.76 551.61 2268.53 32.53 2014-11-05 08:37:49.000 309 33545.72 551.62 2268.56 32.53 2014-11-05 08:37:50.000 309 33545.66 551.64 2268.64 32.53 2014-11-05 08:37:51.000 309 33545.63 551.60 2268.66 32.53 2014-11-05 08:37:52.000 309 33545.57 551.62 2268.65 32.53 2014-11-05 08:37:53.000 309 33545.53 551.66 2268.67 32.53 2014-11-05 08:37:54.000 309 33545.50 551.62 2268.70 32.53 2014-11-05 08:37:55.000 309 33545.48 551.61 2268.78 32.53 2014-11-05 08:37:55.000 309 33545.41 551.61 2268.76 32.53 2014-11-05 08:37:57.000 309 33545.26 551.60 2268.76 32.53 2014-11-05 08:37:58.000 309 33545.35 551.63 2268.73 32.53 2014-11-05 08:37:59.000 309 33545.22 551.57 2268.81 32.53 2014-11-05 08:38:00.000 309 33545.23 551.53 2268.82 32.53 2014-11-05 08:38:01.000 309 33545.20 551.50 2268.84 32.53 2014-11-05 08:38:02.000 309 33545.15 551.51 2268.81 32.53 2014-11-05 08:38:03.000 309 33545.16 551.50 2268.89 32.53 2014-11-05 08:38:04.000 309 33545.10 551.46 2268.90 32.53 2014-11-05 08:38:05.000 309 33545.20 551.46 2268.91 32.53 2014-11-05 08:38:06.000 309 33545.11 551.44 2268.92 32.53 2014-11-05 08:38:07.000 309 33545.12 551.46 2268.94 32.53 2014-11-05 08:38:08.000 309 33545.03 551.47 2268.87 32.53 2014-11-05 08:38:09.000 309 33545.09 551.42 2268.91 32.53 2014-11-05 08:38:10.000 309 33545.02 551.43 2268.91 32.53 2014-11-05 08:38:11.000 309 33545.04 551.42 2268.96 32.53 2014-11-05 08:38:12.000 309 33545.02 551.45 2268.92 32.53 2014-11-05 08:38:13.000 309 33545.03 551.45 2269.02 32.53 2014-11-05 08:38:14.000 309 33545.04 551.47 2268.97 32.53 2014-11-05 08:38:15.000 309 33545.04 551.46 2268.96 32.53 2014-11-05 08:38:16.000 309 33545.05 551.52 2269.00 32.53 2014-11-05 08:38:17.000 309 33544.86 551.53 2268.99 32.53 2014-11-05 08:38:18.000 309 33544.89 551.54 2269.01 32.53 2014-11-05 08:38:19.000 309 33544.91 551.55 2269.05 32.53 2014-11-05 08:38:20.000 309 33544.91 551.61 2268.98 32.53 2014-11-05 08:38:21.000 309 33544.96 551.61 2269.05 32.53 2014-11-05 08:38:22.000 309 33544.88 551.68 2269.04 32.53 2014-11-05 08:38:23.000 309 33544.92 551.68 2269.02 32.53 2014-11-05 08:38:24.000 309 33544.83 551.67 2269.03 32.53 2014-11-05 08:38:25.000 309 33544.88 551.68 2269.10 32.53 2014-11-05 08:38:26.000 309 33544.87 551.73 2269.00 32.53 2014-11-05 08:38:27.000 309 33544.82 551.75 2269.02 32.53 2014-11-05 08:38:28.000 309 33544.96 551.73 2269.03 32.53 2014-11-05 08:38:29.000 309 33544.91 551.72 2269.16 32.53 2014-11-05 08:38:30.000 309 33544.91 551.74 2269.11 32.53 2014-11-05 08:38:31.000 309 33544.92 551.77 2269.11 32.53 2014-11-05 08:38:32.000 309 33544.86 551.82 2269.07 32.53 2014-11-05 08:38:33.000 309 33544.86 551.82 2269.14 32.53 2014-11-05 08:38:34.000 309 33544.87 551.82 2269.10 32.53 2014-11-05 08:38:35.000 309 33544.86 551.84 2269.09 32.53 2014-11-05 08:38:36.000 309 33544.80 551.83 2269.13 32.53 2014-11-05 08:38:36.000 309 33544.83 551.87 2269.09 32.53 2014-11-05 08:38:38.000 309 33544.86 551.91 2269.09 32.53 2014-11-05 08:38:39.000 309 33544.72 551.91 2269.07 32.53 2014-11-05 08:38:40.000 309 33544.83 551.94 2269.05 32.53 2014-11-05 08:38:41.000 309 33544.69 552.00 2269.04 32.53 2014-11-05 08:38:42.000 309 33544.74 551.97 2269.01 32.53 2014-11-05 08:38:43.000 309 33544.72 551.96 2269.08 32.53 2014-11-05 08:38:44.000 309 33544.68 552.00 2269.01 32.53 2014-11-05 08:38:45.000 309 33544.67 551.93 2269.13 32.53 2014-11-05 08:38:46.000 309 33544.64 551.92 2269.06 32.53 2014-11-05 08:38:47.000 309 33544.77 551.97 2269.11 32.53 2014-11-05 08:38:48.000 309 33544.81 551.95 2269.09 32.53 2014-11-05 08:38:49.000 309 33544.66 551.95 2269.08 32.53 2014-11-05 08:38:49.000 309 33544.68 551.91 2269.10 32.53 2014-11-05 08:38:51.000 309 33544.67 551.91 2269.09 32.53 2014-11-05 08:38:52.000 309 33544.71 551.87 2269.09 32.53 2014-11-05 08:38:53.000 309 33544.69 551.87 2269.01 32.53 2014-11-05 08:38:54.000 309 33544.63 551.88 2269.03 32.53 2014-11-05 08:38:55.000 309 33544.69 551.80 2268.98 32.53 2014-11-05 08:38:56.000 309 33544.69 551.79 2269.12 32.53 2014-11-05 08:38:57.000 309 33544.69 551.79 2268.99 32.53 2014-11-05 08:38:58.000 309 33544.81 551.72 2269.03 32.53 2014-11-05 08:38:59.000 309 33544.66 551.71 2269.05 32.53 2014-11-05 08:39:00.000 309 33544.68 551.69 2269.03 32.53 2014-11-05 08:39:01.000 309 33544.72 551.68 2269.00 32.53 2014-11-05 08:39:02.000 309 33544.75 551.64 2268.98 32.53 2014-11-05 08:39:03.000 309 33544.76 551.63 2269.00 32.53 2014-11-05 08:39:04.000 309 33544.83 551.58 2268.94 32.53 2014-11-05 08:39:05.000 309 33544.73 551.52 2269.00 32.53 2014-11-05 08:39:06.000 309 33544.74 551.47 2268.95 32.53 2014-11-05 08:39:07.000 309 33544.69 551.49 2268.97 32.53 2014-11-05 08:39:08.000 309 33544.86 551.49 2268.97 32.53 2014-11-05 08:39:09.000 309 33544.80 551.44 2268.91 32.53 2014-11-05 08:39:10.000 309 33544.77 551.41 2268.89 32.53 2014-11-05 08:39:11.000 309 33544.87 551.42 2268.86 32.53 2014-11-05 08:39:12.000 309 33544.79 551.39 2268.90 32.53 2014-11-05 08:39:13.000 309 33544.83 551.41 2268.94 32.53 2014-11-05 08:39:14.000 309 33544.88 551.41 2268.87 32.53 2014-11-05 08:39:15.000 309 33544.91 551.42 2268.89 32.53 2014-11-05 08:39:16.000 309 33544.88 551.36 2268.82 32.53 2014-11-05 08:39:17.000 309 33544.85 551.40 2268.88 32.53 2014-11-05 08:39:18.000 309 33544.89 551.38 2268.88 32.53 2014-11-05 08:39:19.000 309 33544.85 551.35 2268.86 32.53 2014-11-05 08:39:20.000 309 33544.86 551.37 2268.85 32.53 2014-11-05 08:39:21.000 309 33544.80 551.35 2268.95 32.53 2014-11-05 08:39:22.000 309 33544.82 551.35 2268.84 32.53 2014-11-05 08:39:23.000 309 33544.81 551.37 2268.81 32.53 2014-11-05 08:39:24.000 309 33544.85 551.34 2268.76 32.53 2014-11-05 08:39:25.000 309 33544.90 551.36 2268.86 32.53 2014-11-05 08:39:26.000 309 33544.89 551.35 2268.78 32.53 2014-11-05 08:39:27.000 309 33544.82 551.33 2268.75 32.53 2014-11-05 08:39:28.000 309 33544.87 551.36 2268.72 32.53 2014-11-05 08:39:29.000 309 33544.73 551.34 2268.75 32.53 2014-11-05 08:39:30.000 309 33544.81 551.37 2268.68 32.53 2014-11-05 08:39:30.000 309 33544.79 551.34 2268.78 32.53 2014-11-05 08:39:32.000 309 33544.86 551.32 2268.74 32.53 2014-11-05 08:39:33.000 309 33544.80 551.32 2268.73 32.53 2014-11-05 08:39:34.000 309 33544.85 551.32 2268.75 32.53 2014-11-05 08:39:35.000 309 33544.88 551.32 2268.69 32.53 2014-11-05 08:39:36.000 309 33544.81 551.27 2268.66 32.53 2014-11-05 08:39:37.000 309 33545.01 551.26 2268.78 32.53 2014-11-05 08:39:38.000 309 33544.90 551.29 2268.77 32.53 2014-11-05 08:39:39.000 309 33544.86 551.28 2268.65 32.53 2014-11-05 08:39:40.000 309 33544.94 551.26 2268.67 32.53 2014-11-05 08:39:41.000 309 33544.98 551.25 2268.57 32.53 2014-11-05 08:39:42.000 309 33545.01 551.27 2268.66 32.53 2014-11-05 08:39:43.000 309 33544.95 551.23 2268.59 32.53 2014-11-05 08:39:43.000 309 33545.02 551.23 2268.60 32.53 2014-11-05 08:39:45.000 309 33544.92 551.22 2268.61 32.53 2014-11-05 08:39:46.000 309 33544.97 551.22 2268.53 32.53 2014-11-05 08:39:47.000 309 33545.01 551.21 2268.64 32.53 2014-11-05 08:39:48.000 309 33544.96 551.18 2268.57 32.53 2014-11-05 08:39:49.000 309 33545.02 551.19 2268.53 32.53 2014-11-05 08:39:50.000 309 33544.95 551.17 2268.50 32.53 2014-11-05 08:39:51.000 309 33544.86 551.12 2268.47 32.53 2014-11-05 08:39:52.000 309 33544.97 551.09 2268.51 32.53 2014-11-05 08:39:53.000 309 33545.07 551.07 2268.49 32.53 2014-11-05 08:39:54.000 309 33544.94 551.03 2268.49 32.53 2014-11-05 08:39:55.000 309 33545.00 551.07 2268.49 32.53 2014-11-05 08:39:56.000 309 33544.90 551.06 2268.44 32.53 2014-11-05 08:39:57.000 309 33544.86 551.01 2268.51 32.53 2014-11-05 08:39:58.000 309 33544.94 551.04 2268.43 32.53 2014-11-05 08:39:59.000 309 33544.72 551.00 2268.59 32.53 2014-11-05 08:40:00.000 309 33544.83 551.00 2268.52 32.53 2014-11-05 08:40:01.000 309 33544.81 550.98 2268.49 32.53 2014-11-05 08:40:02.000 309 33544.78 551.03 2268.51 32.53 2014-11-05 08:40:03.000 309 33544.71 551.04 2268.48 32.53 2014-11-05 08:40:04.000 309 33544.70 551.03 2268.54 32.53 2014-11-05 08:40:05.000 309 33544.57 550.99 2268.50 32.53 2014-11-05 08:40:06.000 309 33544.58 550.94 2268.42 32.53 2014-11-05 08:40:07.000 309 33544.60 551.05 2268.48 32.53 2014-11-05 08:40:08.000 309 33544.51 550.98 2268.46 32.53 2014-11-05 08:40:09.000 309 33544.51 550.98 2268.45 32.53 2014-11-05 08:40:10.000 309 33544.45 550.97 2268.51 32.53 2014-11-05 08:40:11.000 309 33544.39 550.95 2268.53 32.53 2014-11-05 08:40:12.000 309 33544.45 550.92 2268.51 32.53 2014-11-05 08:40:13.000 309 33544.35 550.89 2268.47 32.53 2014-11-05 08:40:14.000 309 33544.37 550.88 2268.53 32.53 2014-11-05 08:40:15.000 309 33544.33 550.81 2268.51 32.53 2014-11-05 08:40:16.000 309 33544.27 550.85 2268.51 32.53 2014-11-05 08:40:17.000 309 33544.15 550.84 2268.61 32.53 2014-11-05 08:40:18.000 309 33544.05 550.79 2268.50 32.53 2014-11-05 08:40:19.000 309 33544.16 550.76 2268.65 32.53 2014-11-05 08:40:20.000 309 33544.07 550.73 2268.58 32.53 2014-11-05 08:40:21.000 309 33544.02 550.74 2268.57 32.53 2014-11-05 08:40:22.000 309 33543.99 550.76 2268.57 32.53 2014-11-05 08:40:23.000 309 33543.97 550.72 2268.59 32.53 2014-11-05 08:40:24.000 309 33543.93 550.70 2268.58 32.53 2014-11-05 08:40:24.000 309 33543.90 550.68 2268.57 32.53 2014-11-05 08:40:26.000 309 33543.86 550.70 2268.61 32.53 2014-11-05 08:40:27.000 309 33543.82 550.75 2268.65 32.53 2014-11-05 08:40:28.000 309 33543.82 550.72 2268.70 32.53 2014-11-05 08:40:29.000 309 33543.67 550.71 2268.64 32.53 2014-11-05 08:40:30.000 309 33543.69 550.67 2268.75 32.53 2014-11-05 08:40:31.000 309 33543.64 550.63 2268.61 32.53 2014-11-05 08:40:32.000 309 33543.62 550.67 2268.70 32.53 2014-11-05 08:40:33.000 309 33543.53 550.63 2268.69 32.53 2014-11-05 08:40:34.000 309 33543.58 550.66 2268.67 32.53 2014-11-05 08:40:35.000 309 33543.49 550.58 2268.75 32.53 2014-11-05 08:40:36.000 309 33543.50 550.57 2268.72 32.53 2014-11-05 08:40:37.000 309 33543.38 550.55 2268.70 32.53 2014-11-05 08:40:37.000 309 33543.32 550.57 2268.73 32.53 2014-11-05 08:40:39.000 309 33543.29 550.56 2268.80 32.53 2014-11-05 08:40:40.000 309 33543.22 550.56 2268.74 32.53 2014-11-05 08:40:41.000 309 33543.24 550.58 2268.82 32.53 2014-11-05 08:40:42.000 309 33543.13 550.54 2268.82 32.53 2014-11-05 08:40:43.000 309 33543.13 550.62 2268.85 32.53 2014-11-05 08:40:44.000 309 33543.06 550.59 2268.84 32.53 2014-11-05 08:40:45.000 309 33542.90 550.56 2268.88 32.53 2014-11-05 08:40:46.000 309 33542.88 550.60 2268.95 32.53 2014-11-05 08:40:47.000 309 33542.82 550.62 2268.97 32.53 2014-11-05 08:40:48.000 309 33542.71 550.62 2268.95 32.53 2014-11-05 08:40:49.000 309 33542.68 550.66 2269.00 32.53 2014-11-05 08:40:50.000 309 33542.77 550.68 2269.05 32.53 2014-11-05 08:40:51.000 309 33542.69 550.69 2268.98 32.53 2014-11-05 08:40:52.000 309 33542.55 550.73 2269.07 32.53 2014-11-05 08:40:53.000 309 33542.51 550.77 2269.07 32.53 2014-11-05 08:40:54.000 309 33542.43 550.80 2269.13 32.53 2014-11-05 08:40:55.000 309 33542.43 550.78 2269.04 32.53 2014-11-05 08:40:56.000 309 33542.39 550.89 2269.10 32.53 2014-11-05 08:40:57.000 309 33542.43 550.88 2269.22 32.53 2014-11-05 08:40:58.000 309 33542.23 550.93 2269.29 32.53 2014-11-05 08:40:59.000 309 33542.27 550.92 2269.31 32.53 2014-11-05 08:41:00.000 309 33542.27 550.94 2269.29 32.53 2014-11-05 08:41:01.000 309 33542.24 550.99 2269.38 32.53 2014-11-05 08:41:02.000 309 33542.30 551.07 2269.35 32.53 2014-11-05 08:41:03.000 309 33542.28 551.06 2269.39 32.53 2014-11-05 08:41:04.000 309 33542.15 551.07 2269.38 32.53 2014-11-05 08:41:05.000 309 33542.24 551.09 2269.54 32.53 2014-11-05 08:41:06.000 309 33542.20 551.11 2269.49 32.53 2014-11-05 08:41:07.000 309 33542.17 551.12 2269.45 32.53 2014-11-05 08:41:08.000 309 33542.12 551.21 2269.56 32.53 2014-11-05 08:41:09.000 309 33542.11 551.21 2269.41 32.53 2014-11-05 08:41:10.000 309 33541.96 551.25 2269.55 32.53 2014-11-05 08:41:11.000 309 33541.97 551.20 2269.60 32.53 2014-11-05 08:41:12.000 309 33541.91 551.22 2269.62 32.53 2014-11-05 08:41:13.000 309 33541.96 551.24 2269.62 32.53 2014-11-05 08:41:14.000 309 33541.86 551.28 2269.66 32.53 2014-11-05 08:41:15.000 309 33541.89 551.31 2269.60 32.53 2014-11-05 08:41:16.000 309 33541.94 551.28 2269.63 32.53 2014-11-05 08:41:17.000 309 33541.79 551.27 2269.66 32.53 2014-11-05 08:41:18.000 309 33541.82 551.31 2269.66 32.53 2014-11-05 08:41:18.000 309 33541.79 551.27 2269.77 32.53 2014-11-05 08:41:20.000 309 33541.72 551.32 2269.73 32.53 2014-11-05 08:41:21.000 309 33541.86 551.29 2269.74 32.53 2014-11-05 08:41:22.000 309 33541.66 551.31 2269.82 32.53 2014-11-05 08:41:23.000 309 33541.57 551.31 2269.74 32.53 2014-11-05 08:41:24.000 309 33541.62 551.32 2269.76 32.53 2014-11-05 08:41:25.000 309 33541.62 551.30 2269.82 32.53 2014-11-05 08:41:26.000 309 33541.50 551.32 2269.79 32.53 2014-11-05 08:41:27.000 309 33541.61 551.31 2269.87 32.53 2014-11-05 08:41:28.000 309 33541.38 551.28 2269.82 32.53 2014-11-05 08:41:29.000 309 33541.43 551.29 2269.84 32.53 2014-11-05 08:41:30.000 309 33541.34 551.29 2269.85 32.53 2014-11-05 08:41:31.000 309 33541.26 551.26 2269.93 32.53 2014-11-05 08:41:31.000 309 33541.18 551.31 2269.81 32.53 2014-11-05 08:41:33.000 309 33541.25 551.28 2269.85 32.53 2014-11-05 08:41:34.000 309 33541.21 551.24 2269.89 32.53 2014-11-05 08:41:35.000 309 33541.00 551.31 2269.88 32.53 2014-11-05 08:41:36.000 309 33541.04 551.28 2269.95 32.53 2014-11-05 08:41:37.000 309 33540.88 551.32 2269.98 32.53 2014-11-05 08:41:38.000 309 33540.84 551.34 2270.05 32.53 2014-11-05 08:41:39.000 309 33540.89 551.32 2269.97 32.53 2014-11-05 08:41:40.000 309 33540.70 551.40 2270.00 32.53 2014-11-05 08:41:41.000 309 33540.66 551.42 2269.96 32.53 2014-11-05 08:41:42.000 309 33540.64 551.39 2270.05 32.53 2014-11-05 08:41:43.000 309 33540.53 551.45 2270.10 32.53 2014-11-05 08:41:44.000 309 33540.54 551.39 2270.10 32.53 2014-11-05 08:41:45.000 309 33540.51 551.44 2270.16 32.53 2014-11-05 08:41:46.000 309 33540.43 551.45 2270.17 32.53 2014-11-05 08:41:47.000 309 33540.26 551.52 2270.13 32.53 2014-11-05 08:41:48.000 309 33540.22 551.48 2270.17 32.53 2014-11-05 08:41:49.000 309 33540.30 551.55 2270.21 32.53 2014-11-05 08:41:50.000 309 33540.19 551.53 2270.28 32.53 2014-11-05 08:41:51.000 309 33540.28 551.54 2270.29 32.53 2014-11-05 08:41:52.000 309 33540.18 551.56 2270.33 32.53 2014-11-05 08:41:53.000 309 33540.16 551.58 2270.40 32.53 2014-11-05 08:41:54.000 309 33540.09 551.53 2270.35 32.53 2014-11-05 08:41:55.000 309 33540.11 551.54 2270.41 32.53 2014-11-05 08:41:56.000 309 33540.04 551.53 2270.37 32.53 2014-11-05 08:41:57.000 309 33540.13 551.49 2270.39 32.53 2014-11-05 08:41:58.000 309 33539.96 551.55 2270.38 32.53 2014-11-05 08:41:59.000 309 33540.00 551.55 2270.53 32.53 2014-11-05 08:42:00.000 309 33539.92 551.55 2270.46 32.53 2014-11-05 08:42:01.000 309 33539.89 551.57 2270.55 32.53 2014-11-05 08:42:02.000 309 33539.85 551.57 2270.55 32.53 2014-11-05 08:42:03.000 309 33539.82 551.63 2270.48 32.53 2014-11-05 08:42:04.000 309 33539.80 551.58 2270.54 32.53 2014-11-05 08:42:05.000 309 33539.73 551.60 2270.60 32.53 2014-11-05 08:42:06.000 309 33539.66 551.62 2270.65 32.53 2014-11-05 08:42:07.000 309 33539.64 551.59 2270.57 32.53 2014-11-05 08:42:08.000 309 33539.60 551.58 2270.64 32.53 2014-11-05 08:42:09.000 309 33539.62 551.60 2270.64 32.53 2014-11-05 08:42:10.000 309 33539.46 551.65 2270.64 32.53 2014-11-05 08:42:11.000 309 33539.53 551.61 2270.58 32.53 2014-11-05 08:42:12.000 309 33539.33 551.62 2270.62 32.53 2014-11-05 08:42:12.000 309 33539.45 551.60 2270.65 32.53 2014-11-05 08:42:14.000 309 33539.34 551.64 2270.74 32.53 2014-11-05 08:42:15.000 309 33539.38 551.70 2270.64 32.53 2014-11-05 08:42:16.000 309 33539.26 551.60 2270.69 32.53 2014-11-05 08:42:17.000 309 33539.38 551.63 2270.74 32.53 2014-11-05 08:42:18.000 309 33539.29 551.62 2270.71 32.53 2014-11-05 08:42:19.000 309 33539.24 551.65 2270.80 32.53 2014-11-05 08:42:20.000 309 33539.20 551.69 2270.75 32.53 2014-11-05 08:42:21.000 309 33539.20 551.67 2270.64 32.53 2014-11-05 08:42:22.000 309 33539.15 551.69 2270.85 32.53 2014-11-05 08:42:23.000 309 33539.11 551.66 2270.78 32.53 2014-11-05 08:42:24.000 309 33539.00 551.64 2270.81 32.53 2014-11-05 08:42:25.000 309 33539.05 551.58 2270.81 32.53 2014-11-05 08:42:25.000 309 33539.02 551.60 2270.87 32.53 2014-11-05 08:42:27.000 309 33538.90 551.67 2270.78 32.53 2014-11-05 08:42:28.000 309 33538.92 551.65 2270.89 32.53 2014-11-05 08:42:29.000 309 33538.96 551.65 2270.89 32.53 2014-11-05 08:42:30.000 309 33538.87 551.62 2270.87 32.53 2014-11-05 08:42:31.000 309 33538.80 551.66 2270.91 32.53 2014-11-05 08:42:32.000 309 33538.79 551.60 2270.91 32.53 2014-11-05 08:42:33.000 309 33538.74 551.60 2270.95 32.53 2014-11-05 08:42:34.000 309 33538.62 551.62 2270.99 32.53 2014-11-05 08:42:35.000 309 33538.71 551.65 2270.99 32.53 2014-11-05 08:42:36.000 309 33538.68 551.63 2271.01 32.53 2014-11-05 08:42:37.000 309 33538.64 551.61 2270.98 32.53 2014-11-05 08:42:38.000 309 33538.62 551.58 2271.00 32.53 2014-11-05 08:42:39.000 309 33538.52 551.57 2271.07 32.53 2014-11-05 08:42:40.000 309 33538.65 551.59 2271.01 32.53 2014-11-05 08:42:41.000 309 33538.55 551.59 2271.07 32.53 2014-11-05 08:42:42.000 309 33538.58 551.58 2271.02 32.53 2014-11-05 08:42:43.000 309 33538.60 551.57 2271.18 32.53 2014-11-05 08:42:44.000 309 33538.55 551.60 2271.05 32.53 2014-11-05 08:42:45.000 309 33538.54 551.55 2271.12 32.53 2014-11-05 08:42:46.000 309 33538.54 551.53 2271.09 32.53 2014-11-05 08:42:47.000 309 33538.65 551.51 2271.09 32.53 2014-11-05 08:42:48.000 309 33538.55 551.50 2271.09 32.53 2014-11-05 08:42:49.000 309 33538.62 551.45 2271.16 32.53 2014-11-05 08:42:50.000 309 33538.55 551.52 2271.17 32.53 2014-11-05 08:42:51.000 309 33538.59 551.46 2271.08 32.53 2014-11-05 08:42:52.000 309 33538.55 551.50 2271.14 32.53 2014-11-05 08:42:53.000 309 33538.64 551.49 2271.13 32.53 2014-11-05 08:42:54.000 309 33538.72 551.47 2271.11 32.53 2014-11-05 08:42:55.000 309 33538.65 551.47 2271.18 32.53 2014-11-05 08:42:56.000 309 33538.61 551.45 2271.08 32.53 2014-11-05 08:42:57.000 309 33538.66 551.45 2271.07 32.53 2014-11-05 08:42:58.000 309 33538.64 551.46 2271.18 32.53 2014-11-05 08:42:59.000 309 33538.63 551.38 2271.14 32.53 2014-11-05 08:43:00.000 309 33538.62 551.39 2271.11 32.53 2014-11-05 08:43:01.000 309 33538.64 551.36 2271.10 32.53 2014-11-05 08:43:02.000 309 33538.65 551.37 2271.07 32.53 2014-11-05 08:43:03.000 309 33538.70 551.39 2271.18 32.53 2014-11-05 08:43:04.000 309 33538.66 551.32 2271.09 32.53 2014-11-05 08:43:05.000 309 33538.66 551.31 2271.06 32.53 2014-11-05 08:43:06.000 309 33538.61 551.27 2271.10 32.53 2014-11-05 08:43:06.000 309 33538.71 551.30 2271.11 32.53 2014-11-05 08:43:08.000 309 33538.74 551.29 2271.06 32.53 2014-11-05 08:43:09.000 309 33538.73 551.31 2271.16 32.53 2014-11-05 08:43:10.000 309 33538.78 551.25 2271.03 32.53 2014-11-05 08:43:11.000 309 33538.73 551.25 2271.10 32.53 2014-11-05 08:43:12.000 309 33538.85 551.24 2271.04 32.53 2014-11-05 08:43:13.000 309 33538.86 551.26 2271.03 32.53 2014-11-05 08:43:14.000 309 33538.92 551.22 2271.06 32.53 2014-11-05 08:43:15.000 309 33538.90 551.24 2271.00 32.53 2014-11-05 08:43:16.000 309 33538.79 551.21 2271.03 32.53 2014-11-05 08:43:17.000 309 33538.91 551.16 2271.02 32.53 2014-11-05 08:43:18.000 309 33538.89 551.17 2270.99 32.53 2014-11-05 08:43:19.000 309 33538.83 551.14 2270.97 32.53 2014-11-05 08:43:19.000 309 33538.90 551.14 2270.95 32.53 2014-11-05 08:43:21.000 309 33538.85 551.09 2270.99 32.53 2014-11-05 08:43:22.000 309 33538.88 551.10 2270.97 32.53 2014-11-05 08:43:23.000 309 33539.01 551.10 2270.86 32.53 2014-11-05 08:43:24.000 309 33538.98 551.11 2270.90 32.53 2014-11-05 08:43:25.000 309 33538.86 551.08 2270.89 32.53 2014-11-05 08:43:26.000 309 33538.97 551.04 2270.84 32.53 2014-11-05 08:43:27.000 309 33538.95 551.04 2270.86 32.53 2014-11-05 08:43:28.000 309 33539.04 550.99 2270.88 32.53 2014-11-05 08:43:29.000 309 33538.93 550.99 2270.74 32.53 2014-11-05 08:43:30.000 309 33538.93 551.00 2270.81 32.53 2014-11-05 08:43:31.000 309 33539.01 550.98 2270.86 32.53 2014-11-05 08:43:32.000 309 33539.04 550.96 2270.75 32.53 2014-11-05 08:43:33.000 309 33539.00 550.95 2270.80 32.53 2014-11-05 08:43:34.000 309 33538.99 550.90 2270.83 32.53 2014-11-05 08:43:35.000 309 33538.95 550.85 2270.82 32.53 2014-11-05 08:43:36.000 309 33539.00 550.87 2270.78 32.53 2014-11-05 08:43:37.000 309 33539.08 550.87 2270.78 32.53 2014-11-05 08:43:38.000 309 33539.03 550.91 2270.69 32.53 2014-11-05 08:43:39.000 309 33539.08 550.84 2270.75 32.53 2014-11-05 08:43:40.000 309 33538.96 550.82 2270.78 32.53 2014-11-05 08:43:41.000 309 33539.04 550.86 2270.73 32.53 2014-11-05 08:43:42.000 309 33539.05 550.85 2270.68 32.53 2014-11-05 08:43:43.000 309 33538.98 550.87 2270.75 32.53 2014-11-05 08:43:44.000 309 33539.05 550.83 2270.77 32.53 2014-11-05 08:43:45.000 309 33538.88 550.79 2270.71 32.53 2014-11-05 08:43:46.000 309 33538.98 550.80 2270.75 32.53 2014-11-05 08:43:47.000 309 33539.07 550.81 2270.68 32.53 2014-11-05 08:43:48.000 309 33539.07 550.79 2270.74 32.53 2014-11-05 08:43:49.000 309 33539.00 550.82 2270.68 32.53 2014-11-05 08:43:50.000 309 33538.99 550.75 2270.79 32.53 2014-11-05 08:43:51.000 309 33538.96 550.75 2270.74 32.53 2014-11-05 08:43:52.000 309 33538.90 550.75 2270.67 32.53 2014-11-05 08:43:53.000 309 33539.00 550.73 2270.80 32.53 2014-11-05 08:43:54.000 309 33538.97 550.73 2270.77 32.53 2014-11-05 08:43:55.000 309 33538.99 550.68 2270.69 32.53 2014-11-05 08:43:56.000 309 33538.98 550.67 2270.65 32.53 2014-11-05 08:43:57.000 309 33539.03 550.63 2270.71 32.53 2014-11-05 08:43:58.000 309 33539.02 550.63 2270.68 32.53 2014-11-05 08:43:59.000 309 33538.93 550.65 2270.72 32.53 2014-11-05 08:44:00.000 309 33538.95 550.61 2270.73 32.53 2014-11-05 08:44:00.000 309 33538.99 550.54 2270.66 32.53 2014-11-05 08:44:02.000 309 33538.96 550.52 2270.71 32.53 2014-11-05 08:44:03.000 309 33539.07 550.48 2270.65 32.53 2014-11-05 08:44:04.000 309 33538.90 550.50 2270.65 32.53 2014-11-05 08:44:05.000 309 33539.04 550.45 2270.76 32.53 2014-11-05 08:44:06.000 309 33539.02 550.42 2270.75 32.53 2014-11-05 08:44:07.000 309 33539.04 550.40 2270.60 32.53 2014-11-05 08:44:08.000 309 33538.92 550.40 2270.62 32.53 2014-11-05 08:44:09.000 309 33538.97 550.39 2270.66 32.53 2014-11-05 08:44:10.000 309 33538.99 550.41 2270.63 32.53 2014-11-05 08:44:11.000 309 33539.16 550.37 2270.66 32.53 2014-11-05 08:44:12.000 309 33539.02 550.38 2270.61 32.53 2014-11-05 08:44:13.000 309 33539.03 550.36 2270.66 32.53 2014-11-05 08:44:13.000 309 33539.05 550.36 2270.62 32.53 2014-11-05 08:44:15.000 309 33539.11 550.39 2270.57 32.53 2014-11-05 08:44:16.000 309 33539.01 550.46 2270.64 32.53 2014-11-05 08:44:17.000 309 33539.04 550.48 2270.61 32.53 2014-11-05 08:44:18.000 309 33539.02 550.45 2270.61 32.53 2014-11-05 08:44:19.000 309 33539.08 550.48 2270.61 32.53 2014-11-05 08:44:20.000 309 33539.07 550.49 2270.63 32.53 2014-11-05 08:44:21.000 309 33539.11 550.50 2270.55 32.53 2014-11-05 08:44:22.000 309 33539.11 550.49 2270.56 32.53 2014-11-05 08:44:23.000 309 33539.10 550.57 2270.59 32.53 2014-11-05 08:44:24.000 309 33539.08 550.55 2270.57 32.53 2014-11-05 08:44:25.000 309 33539.27 550.52 2270.60 32.53 2014-11-05 08:44:26.000 309 33539.27 550.56 2270.63 32.53 2014-11-05 08:44:27.000 309 33539.22 550.56 2270.58 32.53 2014-11-05 08:44:28.000 309 33539.35 550.57 2270.68 32.53 2014-11-05 08:44:29.000 309 33539.33 550.59 2270.61 32.53 2014-11-05 08:44:30.000 309 33539.44 550.59 2270.57 32.53 2014-11-05 08:44:31.000 309 33539.57 550.60 2270.61 32.53 2014-11-05 08:44:32.000 309 33539.64 550.59 2270.55 32.53 2014-11-05 08:44:33.000 309 33539.64 550.63 2270.62 32.53 2014-11-05 08:44:34.000 309 33539.74 550.57 2270.56 32.53 2014-11-05 08:44:35.000 309 33539.75 550.59 2270.54 32.53 2014-11-05 08:44:36.000 309 33539.78 550.56 2270.55 32.53 2014-11-05 08:44:37.000 309 33539.84 550.53 2270.54 32.53 2014-11-05 08:44:38.000 309 33539.95 550.51 2270.43 32.53 2014-11-05 08:44:39.000 309 33539.86 550.54 2270.43 32.53 2014-11-05 08:44:40.000 309 33540.05 550.47 2270.42 32.53 2014-11-05 08:44:41.000 309 33540.08 550.51 2270.40 32.53 2014-11-05 08:44:42.000 309 33540.03 550.51 2270.34 32.53 2014-11-05 08:44:43.000 309 33540.20 550.48 2270.39 32.53 2014-11-05 08:44:44.000 309 33540.13 550.46 2270.37 32.53 2014-11-05 08:44:45.000 309 33540.10 550.46 2270.25 32.53 2014-11-05 08:44:46.000 309 33540.33 550.45 2270.33 32.53 2014-11-05 08:44:47.000 309 33540.19 550.47 2270.30 32.52 2014-11-05 08:44:48.000 309 33540.22 550.48 2270.31 32.52 2014-11-05 08:44:49.000 309 33540.33 550.44 2270.21 32.52 2014-11-05 08:44:50.000 309 33540.29 550.43 2270.13 32.52 2014-11-05 08:44:51.000 309 33540.35 550.40 2270.18 32.53 2014-11-05 08:44:52.000 309 33540.32 550.43 2270.08 32.52 2014-11-05 08:44:53.000 309 33540.34 550.43 2270.09 32.52 2014-11-05 08:44:54.000 309 33540.28 550.38 2270.09 32.52 2014-11-05 08:44:54.000 309 33540.45 550.36 2270.03 32.52 2014-11-05 08:44:56.000 309 33540.42 550.35 2270.07 32.52 2014-11-05 08:44:57.000 309 33540.38 550.38 2270.07 32.52 2014-11-05 08:44:58.000 309 33540.49 550.40 2269.97 32.52 2014-11-05 08:44:59.000 309 33540.47 550.31 2270.03 32.52 2014-11-05 08:45:00.000 309 33540.55 550.28 2269.95 32.52 2014-11-05 08:45:01.000 309 33540.56 550.31 2269.91 32.52 2014-11-05 08:45:02.000 309 33540.67 550.27 2269.91 32.52 2014-11-05 08:45:03.000 309 33540.60 550.27 2269.84 32.52 2014-11-05 08:45:04.000 309 33540.54 550.27 2269.88 32.52 2014-11-05 08:45:05.000 309 33540.70 550.24 2269.84 32.52 2014-11-05 08:45:06.000 309 33540.73 550.23 2269.76 32.52 2014-11-05 08:45:07.000 309 33540.69 550.22 2269.84 32.52 2014-11-05 08:45:07.000 309 33540.70 550.25 2269.78 32.52 2014-11-05 08:45:09.000 309 33540.81 550.18 2269.78 32.52 2014-11-05 08:45:10.000 309 33540.74 550.21 2269.72 32.52 2014-11-05 08:45:11.000 309 33540.79 550.20 2269.78 32.52 2014-11-05 08:45:12.000 309 33540.72 550.19 2269.75 32.52 2014-11-05 08:45:13.000 309 33540.87 550.21 2269.63 32.52 2014-11-05 08:45:14.000 309 33540.99 550.22 2269.67 32.52 2014-11-05 08:45:15.000 309 33540.88 550.22 2269.66 32.52 2014-11-05 08:45:16.000 309 33541.02 550.18 2269.66 32.52 2014-11-05 08:45:17.000 309 33541.06 550.19 2269.67 32.52 2014-11-05 08:45:18.000 309 33541.04 550.18 2269.61 32.52 2014-11-05 08:45:19.000 309 33541.07 550.13 2269.59 32.52 2014-11-05 08:45:20.000 309 33541.06 550.21 2269.57 32.52 2014-11-05 08:45:21.000 309 33541.09 550.20 2269.62 32.52 2014-11-05 08:45:22.000 309 33541.10 550.16 2269.59 32.52 2014-11-05 08:45:23.000 309 33541.21 550.16 2269.59 32.52 2014-11-05 08:45:24.000 309 33541.16 550.15 2269.49 32.52 2014-11-05 08:45:25.000 309 33541.26 550.17 2269.44 32.52 2014-11-05 08:45:26.000 309 33541.19 550.22 2269.45 32.52 2014-11-05 08:45:27.000 309 33541.21 550.17 2269.58 32.52 2014-11-05 08:45:28.000 309 33541.07 550.20 2269.47 32.52 2014-11-05 08:45:29.000 309 33541.21 550.20 2269.44 32.52 2014-11-05 08:45:30.000 309 33541.15 550.18 2269.42 32.52 2014-11-05 08:45:31.000 309 33541.13 550.19 2269.42 32.52 2014-11-05 08:45:32.000 309 33541.13 550.21 2269.49 32.52 2014-11-05 08:45:33.000 309 33541.06 550.23 2269.39 32.52 2014-11-05 08:45:34.000 309 33541.15 550.20 2269.43 32.52 2014-11-05 08:45:35.000 309 33541.21 550.20 2269.36 32.52 2014-11-05 08:45:36.000 309 33541.07 550.20 2269.32 32.52 2014-11-05 08:45:37.000 309 33541.24 550.17 2269.38 32.52 2014-11-05 08:45:38.000 309 33541.22 550.16 2269.26 32.52 2014-11-05 08:45:39.000 309 33541.18 550.20 2269.34 32.52 2014-11-05 08:45:40.000 309 33541.16 550.19 2269.39 32.52 2014-11-05 08:45:41.000 309 33541.19 550.16 2269.36 32.52 2014-11-05 08:45:42.000 309 33541.17 550.18 2269.28 32.52 2014-11-05 08:45:43.000 309 33541.28 550.20 2269.33 32.52 2014-11-05 08:45:44.000 309 33541.30 550.23 2269.35 32.52 2014-11-05 08:45:45.000 309 33541.21 550.20 2269.33 32.52 2014-11-05 08:45:46.000 309 33541.26 550.18 2269.32 32.52 2014-11-05 08:45:47.000 309 33541.28 550.20 2269.23 32.52 2014-11-05 08:45:48.000 309 33541.22 550.18 2269.29 32.52 2014-11-05 08:45:48.000 309 33541.32 550.17 2269.29 32.52 2014-11-05 08:45:50.000 309 33541.36 550.17 2269.32 32.52 2014-11-05 08:45:51.000 309 33541.38 550.17 2269.20 32.52 2014-11-05 08:45:52.000 309 33541.35 550.18 2269.25 32.52 2014-11-05 08:45:53.000 309 33541.38 550.16 2269.26 32.52 2014-11-05 08:45:54.000 309 33541.33 550.18 2269.25 32.52 2014-11-05 08:45:55.000 309 33541.35 550.17 2269.23 32.52 2014-11-05 08:45:56.000 309 33541.53 550.17 2269.19 32.52 2014-11-05 08:45:57.000 309 33541.46 550.11 2269.23 32.52 2014-11-05 08:45:58.000 309 33541.50 550.10 2269.20 32.52 2014-11-05 08:45:59.000 309 33541.46 550.09 2269.23 32.52 2014-11-05 08:46:00.000 309 33541.45 550.04 2269.29 32.52 2014-11-05 08:46:01.000 309 33541.51 550.01 2269.27 32.52 2014-11-05 08:46:01.000 309 33541.55 550.01 2269.17 32.52 2014-11-05 08:46:03.000 309 33541.57 549.96 2269.20 32.52 2014-11-05 08:46:04.000 309 33541.58 549.89 2269.21 32.52 2014-11-05 08:46:05.000 309 33541.66 549.89 2269.09 32.52 2014-11-05 08:46:06.000 309 33541.55 549.87 2269.06 32.52 2014-11-05 08:46:07.000 309 33541.57 549.83 2269.05 32.52 2014-11-05 08:46:08.000 309 33541.57 549.81 2269.06 32.52 2014-11-05 08:46:09.000 309 33541.59 549.78 2269.09 32.52 2014-11-05 08:46:10.000 309 33541.53 549.75 2268.98 32.52 2014-11-05 08:46:11.000 309 33541.57 549.76 2268.95 32.52 2014-11-05 08:46:12.000 309 33541.57 549.75 2268.90 32.52 2014-11-05 08:46:13.000 309 33541.59 549.73 2269.00 32.52 2014-11-05 08:46:14.000 309 33541.56 549.75 2269.03 32.52 2014-11-05 08:46:15.000 309 33541.56 549.73 2268.95 32.52 2014-11-05 08:46:16.000 309 33541.54 549.72 2268.91 32.52 2014-11-05 08:46:17.000 309 33541.49 549.71 2268.97 32.52 2014-11-05 08:46:18.000 309 33541.40 549.71 2268.90 32.52 2014-11-05 08:46:19.000 309 33541.49 549.68 2268.87 32.52 2014-11-05 08:46:20.000 309 33541.50 549.60 2268.92 32.52 2014-11-05 08:46:21.000 309 33541.55 549.64 2268.87 32.52 2014-11-05 08:46:22.000 309 33541.59 549.65 2268.94 32.52 2014-11-05 08:46:23.000 309 33541.40 549.68 2268.92 32.52 2014-11-05 08:46:24.000 309 33541.37 549.66 2268.84 32.52 2014-11-05 08:46:25.000 309 33541.47 549.70 2268.82 32.52 2014-11-05 08:46:26.000 309 33541.40 549.70 2269.01 32.52 2014-11-05 08:46:27.000 309 33541.35 549.70 2268.86 32.52 2014-11-05 08:46:28.000 309 33541.37 549.68 2268.91 32.52 2014-11-05 08:46:29.000 309 33541.33 549.65 2268.91 32.52 2014-11-05 08:46:30.000 309 33541.38 549.66 2268.96 32.52 2014-11-05 08:46:31.000 309 33541.31 549.65 2268.86 32.52 2014-11-05 08:46:32.000 309 33541.25 549.63 2268.82 32.52 2014-11-05 08:46:33.000 309 33541.22 549.62 2268.83 32.52 2014-11-05 08:46:34.000 309 33541.18 549.68 2268.89 32.52 2014-11-05 08:46:35.000 309 33541.10 549.67 2268.93 32.52 2014-11-05 08:46:36.000 309 33541.12 549.62 2268.91 32.52 2014-11-05 08:46:37.000 309 33541.10 549.65 2268.78 32.52 2014-11-05 08:46:38.000 309 33541.04 549.66 2268.93 32.52 2014-11-05 08:46:39.000 309 33540.94 549.72 2268.89 32.52 2014-11-05 08:46:40.000 309 33540.94 549.65 2268.88 32.52 2014-11-05 08:46:41.000 309 33540.88 549.67 2268.92 32.52 2014-11-05 08:46:42.000 309 33540.78 549.67 2268.84 32.52 2014-11-05 08:46:42.000 309 33540.74 549.67 2268.91 32.52 2014-11-05 08:46:44.000 309 33540.70 549.74 2268.97 32.52 2014-11-05 08:46:45.000 309 33540.70 549.74 2268.94 32.52 2014-11-05 08:46:46.000 309 33540.70 549.73 2269.00 32.52 2014-11-05 08:46:47.000 309 33540.68 549.70 2268.91 32.52 2014-11-05 08:46:48.000 309 33540.61 549.69 2268.94 32.52 2014-11-05 08:46:49.000 309 33540.56 549.76 2268.98 32.52 2014-11-05 08:46:50.000 309 33540.52 549.79 2268.92 32.52 2014-11-05 08:46:51.000 309 33540.53 549.79 2268.92 32.52 2014-11-05 08:46:52.000 309 33540.46 549.81 2269.04 32.52 2014-11-05 08:46:53.000 309 33540.45 549.80 2268.97 32.52 2014-11-05 08:46:54.000 309 33540.35 549.79 2268.88 32.52 2014-11-05 08:46:55.000 309 33540.44 549.79 2268.94 32.52 2014-11-05 08:46:55.000 309 33540.38 549.80 2269.04 32.52 2014-11-05 08:46:57.000 309 33540.38 549.79 2269.06 32.52 2014-11-05 08:46:58.000 309 33540.26 549.73 2269.07 32.52 2014-11-05 08:46:59.000 309 33540.42 549.73 2269.06 32.52 2014-11-05 08:47:00.000 309 33540.32 549.74 2268.96 32.52 2014-11-05 08:47:01.000 309 33540.32 549.72 2269.05 32.52 2014-11-05 08:47:02.000 309 33540.31 549.68 2269.11 32.52 2014-11-05 08:47:03.000 309 33540.32 549.71 2269.13 32.52 2014-11-05 08:47:04.000 309 33540.24 549.72 2269.11 32.52 2014-11-05 08:47:05.000 309 33540.23 549.68 2269.18 32.52 2014-11-05 08:47:06.000 309 33540.20 549.66 2269.19 32.52 2014-11-05 08:47:07.000 309 33540.14 549.70 2269.09 32.52 2014-11-05 08:47:08.000 309 33540.21 549.71 2269.16 32.52 2014-11-05 08:47:09.000 309 33540.20 549.68 2269.04 32.52 2014-11-05 08:47:10.000 309 33540.12 549.68 2269.16 32.52 2014-11-05 08:47:11.000 309 33540.11 549.65 2269.10 32.52 2014-11-05 08:47:12.000 309 33540.14 549.66 2269.11 32.52 2014-11-05 08:47:13.000 309 33540.08 549.62 2269.23 32.52 2014-11-05 08:47:14.000 309 33540.13 549.60 2269.18 32.52 2014-11-05 08:47:15.000 309 33540.04 549.59 2269.16 32.52 2014-11-05 08:47:16.000 309 33540.13 549.58 2269.15 32.52 2014-11-05 08:47:17.000 309 33540.07 549.55 2269.18 32.52 2014-11-05 08:47:18.000 309 33539.99 549.51 2269.18 32.52 2014-11-05 08:47:19.000 309 33540.04 549.51 2269.18 32.52 2014-11-05 08:47:20.000 309 33540.00 549.51 2269.15 32.52 2014-11-05 08:47:21.000 309 33539.91 549.58 2269.24 32.52 2014-11-05 08:47:22.000 309 33539.85 549.53 2269.20 32.52 2014-11-05 08:47:23.000 309 33539.88 549.50 2269.19 32.52 2014-11-05 08:47:24.000 309 33539.78 549.46 2269.21 32.52 2014-11-05 08:47:25.000 309 33539.79 549.47 2269.18 32.52 2014-11-05 08:47:26.000 309 33539.71 549.45 2269.16 32.52 2014-11-05 08:47:27.000 309 33539.60 549.43 2269.18 32.52 2014-11-05 08:47:28.000 309 33539.51 549.45 2269.15 32.52 2014-11-05 08:47:29.000 309 33539.57 549.42 2269.23 32.52 2014-11-05 08:47:30.000 309 33539.46 549.43 2269.23 32.52 2014-11-05 08:47:31.000 309 33539.43 549.39 2269.18 32.52 2014-11-05 08:47:32.000 309 33539.52 549.32 2269.23 32.52 2014-11-05 08:47:33.000 309 33539.40 549.34 2269.18 32.52 2014-11-05 08:47:34.000 309 33539.33 549.35 2269.23 32.52 2014-11-05 08:47:35.000 309 33539.39 549.30 2269.19 32.52 2014-11-05 08:47:36.000 309 33539.24 549.30 2269.21 32.52 2014-11-05 08:47:36.000 309 33539.24 549.32 2269.23 32.52 2014-11-05 08:47:38.000 309 33539.21 549.26 2269.25 32.52 2014-11-05 08:47:39.000 309 33539.08 549.28 2269.25 32.52 2014-11-05 08:47:40.000 309 33539.20 549.28 2269.28 32.52 2014-11-05 08:47:41.000 309 33539.16 549.26 2269.28 32.52 2014-11-05 08:47:42.000 309 33539.04 549.26 2269.28 32.52 2014-11-05 08:47:43.000 309 33539.05 549.35 2269.33 32.52 2014-11-05 08:47:44.000 309 33538.89 549.31 2269.30 32.52 2014-11-05 08:47:45.000 309 33538.90 549.33 2269.31 32.52 2014-11-05 08:47:46.000 309 33538.93 549.31 2269.29 32.52 2014-11-05 08:47:47.000 309 33538.92 549.34 2269.33 32.52 2014-11-05 08:47:48.000 309 33538.86 549.30 2269.32 32.52 2014-11-05 08:47:49.000 309 33538.85 549.29 2269.49 32.52 2014-11-05 08:47:49.000 309 33538.82 549.34 2269.47 32.52 2014-11-05 08:47:51.000 309 33538.82 549.31 2269.36 32.52 2014-11-05 08:47:52.000 309 33538.79 549.30 2269.41 32.52 2014-11-05 08:47:53.000 309 33538.71 549.28 2269.43 32.52 2014-11-05 08:47:54.000 309 33538.58 549.30 2269.43 32.52 2014-11-05 08:47:55.000 309 33538.72 549.29 2269.50 32.52 2014-11-05 08:47:56.000 309 33538.64 549.32 2269.46 32.52 2014-11-05 08:47:57.000 309 33538.70 549.32 2269.43 32.52 2014-11-05 08:47:58.000 309 33538.55 549.33 2269.44 32.52 2014-11-05 08:47:59.000 309 33538.57 549.33 2269.49 32.52 2014-11-05 08:48:00.000 309 33538.55 549.33 2269.48 32.52 2014-11-05 08:48:01.000 309 33538.61 549.36 2269.54 32.52 2014-11-05 08:48:02.000 309 33538.53 549.30 2269.56 32.52 2014-11-05 08:48:03.000 309 33538.56 549.32 2269.45 32.52 2014-11-05 08:48:04.000 309 33538.57 549.32 2269.59 32.52 2014-11-05 08:48:05.000 309 33538.43 549.31 2269.50 32.52 2014-11-05 08:48:06.000 309 33538.46 549.31 2269.53 32.52 2014-11-05 08:48:07.000 309 33538.41 549.35 2269.60 32.52 2014-11-05 08:48:08.000 309 33538.46 549.32 2269.53 32.52 2014-11-05 08:48:09.000 309 33538.44 549.32 2269.57 32.52 2014-11-05 08:48:10.000 309 33538.43 549.38 2269.60 32.52 2014-11-05 08:48:11.000 309 33538.38 549.35 2269.60 32.52 2014-11-05 08:48:12.000 309 33538.33 549.38 2269.63 32.52 2014-11-05 08:48:13.000 309 33538.38 549.41 2269.59 32.52 2014-11-05 08:48:14.000 309 33538.41 549.43 2269.60 32.52 2014-11-05 08:48:15.000 309 33538.36 549.45 2269.63 32.52 2014-11-05 08:48:16.000 309 33538.29 549.49 2269.58 32.52 2014-11-05 08:48:17.000 309 33538.30 549.47 2269.66 32.52 2014-11-05 08:48:18.000 309 33538.20 549.49 2269.63 32.52 2014-11-05 08:48:19.000 309 33538.22 549.51 2269.62 32.52 2014-11-05 08:48:20.000 309 33538.21 549.56 2269.69 32.52 2014-11-05 08:48:21.000 309 33538.21 549.60 2269.70 32.52 2014-11-05 08:48:22.000 309 33538.15 549.58 2269.66 32.52 2014-11-05 08:48:23.000 309 33538.17 549.62 2269.74 32.52 2014-11-05 08:48:24.000 309 33538.12 549.61 2269.79 32.52 2014-11-05 08:48:25.000 309 33538.05 549.68 2269.76 32.52 2014-11-05 08:48:26.000 309 33538.04 549.69 2269.70 32.52 2014-11-05 08:48:27.000 309 33538.02 549.67 2269.74 32.52 2014-11-05 08:48:28.000 309 33538.04 549.69 2269.70 32.52 2014-11-05 08:48:29.000 309 33537.97 549.74 2269.85 32.52 2014-11-05 08:48:30.000 309 33537.98 549.74 2269.81 32.52 2014-11-05 08:48:30.000 309 33538.00 549.78 2269.76 32.52 2014-11-05 08:48:32.000 309 33537.90 549.80 2269.79 32.52 2014-11-05 08:48:33.000 309 33537.93 549.86 2269.80 32.52 2014-11-05 08:48:34.000 309 33537.86 549.87 2269.70 32.52 2014-11-05 08:48:35.000 309 33537.99 549.84 2269.84 32.52 2014-11-05 08:48:36.000 309 33537.89 549.88 2269.74 32.52 2014-11-05 08:48:37.000 309 33537.92 549.99 2269.84 32.52 2014-11-05 08:48:38.000 309 33537.78 550.07 2269.79 32.52 2014-11-05 08:48:39.000 309 33537.72 550.06 2269.84 32.52 2014-11-05 08:48:40.000 309 33537.76 550.13 2269.75 32.52 2014-11-05 08:48:41.000 309 33537.69 550.19 2269.85 32.52 2014-11-05 08:48:42.000 309 33537.62 550.18 2269.85 32.52 2014-11-05 08:48:43.000 309 33537.65 550.26 2269.88 32.52 2014-11-05 08:48:43.000 309 33537.62 550.29 2269.97 32.52 2014-11-05 08:48:45.000 309 33537.52 550.22 2269.91 32.52 2014-11-05 08:48:46.000 309 33537.67 550.26 2269.93 32.52 2014-11-05 08:48:47.000 309 33537.61 550.25 2269.94 32.52 2014-11-05 08:48:48.000 309 33537.63 550.19 2269.98 32.52 2014-11-05 08:48:49.000 309 33537.71 550.18 2270.05 32.52 2014-11-05 08:48:50.000 309 33537.72 550.15 2270.01 32.52 2014-11-05 08:48:51.000 309 33537.56 550.13 2270.02 32.52 2014-11-05 08:48:52.000 309 33537.93 550.09 2270.17 32.52 2014-11-05 08:48:53.000 309 33537.80 550.07 2270.14 32.52 2014-11-05 08:48:54.000 309 33537.78 550.10 2270.10 32.52 2014-11-05 08:48:55.000 309 33537.82 550.12 2270.10 32.52 2014-11-05 08:48:56.000 309 33537.78 550.11 2270.09 32.52 2014-11-05 08:48:57.000 309 33537.76 550.11 2270.06 32.52 2014-11-05 08:48:58.000 309 33537.80 550.14 2270.06 32.52 2014-11-05 08:48:59.000 309 33537.86 550.08 2270.05 32.52 2014-11-05 08:49:00.000 309 33537.70 550.08 2270.12 32.52 2014-11-05 08:49:01.000 309 33537.87 550.07 2270.03 32.52 2014-11-05 08:49:02.000 309 33537.72 550.07 2270.14 32.52 2014-11-05 08:49:03.000 309 33537.78 550.04 2270.03 32.52 2014-11-05 08:49:04.000 309 33537.86 550.08 2270.00 32.52 2014-11-05 08:49:05.000 309 33537.87 550.02 2270.10 32.52 2014-11-05 08:49:06.000 309 33537.92 549.99 2270.07 32.52 2014-11-05 08:49:07.000 309 33537.99 549.97 2270.09 32.52 2014-11-05 08:49:08.000 309 33537.93 549.99 2270.06 32.52 2014-11-05 08:49:09.000 309 33537.99 549.95 2270.05 32.52 2014-11-05 08:49:10.000 309 33538.08 549.94 2270.00 32.52 2014-11-05 08:49:11.000 309 33538.18 549.95 2270.08 32.52 2014-11-05 08:49:12.000 309 33538.11 549.93 2270.13 32.52 2014-11-05 08:49:13.000 309 33538.22 549.96 2270.00 32.52 2014-11-05 08:49:14.000 309 33538.28 549.90 2269.94 32.52 2014-11-05 08:49:15.000 309 33538.21 549.90 2270.01 32.52 2014-11-05 08:49:16.000 309 33538.22 549.84 2269.99 32.52 2014-11-05 08:49:17.000 309 33538.28 549.84 2269.96 32.52 2014-11-05 08:49:18.000 309 33538.30 549.82 2269.99 32.52 2014-11-05 08:49:19.000 309 33538.35 549.76 2269.93 32.52 2014-11-05 08:49:20.000 309 33538.33 549.75 2269.93 32.52 2014-11-05 08:49:21.000 309 33538.29 549.74 2269.87 32.52 2014-11-05 08:49:22.000 309 33538.53 549.68 2269.95 32.52 2014-11-05 08:49:23.000 309 33538.32 549.62 2269.88 32.52 2014-11-05 08:49:24.000 309 33538.37 549.59 2269.81 32.52 2014-11-05 08:49:24.000 309 33538.43 549.57 2269.89 32.52 2014-11-05 08:49:26.000 309 33538.40 549.56 2269.70 32.52 2014-11-05 08:49:27.000 309 33538.31 549.50 2269.87 32.52 2014-11-05 08:49:28.000 309 33538.40 549.51 2269.81 32.52 2014-11-05 08:49:29.000 309 33538.39 549.46 2269.76 32.52 2014-11-05 08:49:30.000 309 33538.41 549.45 2269.72 32.52 2014-11-05 08:49:31.000 309 33538.42 549.37 2269.66 32.52 2014-11-05 08:49:32.000 309 33538.48 549.37 2269.68 32.52 2014-11-05 08:49:33.000 309 33538.56 549.28 2269.74 32.52 2014-11-05 08:49:34.000 309 33538.52 549.26 2269.69 32.52 2014-11-05 08:49:35.000 309 33538.46 549.22 2269.58 32.52 2014-11-05 08:49:36.000 309 33538.49 549.19 2269.59 32.52 2014-11-05 08:49:37.000 309 33538.54 549.21 2269.56 32.52 2014-11-05 08:49:37.000 309 33538.48 549.18 2269.56 32.52 2014-11-05 08:49:39.000 309 33538.54 549.19 2269.49 32.52 2014-11-05 08:49:40.000 309 33538.48 549.25 2269.46 32.52 2014-11-05 08:49:41.000 309 33538.42 549.26 2269.44 32.52 2014-11-05 08:49:42.000 309 33538.44 549.26 2269.43 32.52 2014-11-05 08:49:43.000 309 33538.36 549.29 2269.46 32.52 2014-11-05 08:49:44.000 309 33538.36 549.37 2269.42 32.52 2014-11-05 08:49:45.000 309 33538.34 549.37 2269.44 32.52 2014-11-05 08:49:46.000 309 33538.28 549.47 2269.42 32.52 2014-11-05 08:49:47.000 309 33538.18 549.54 2269.41 32.52 2014-11-05 08:49:48.000 309 33538.14 549.56 2269.36 32.52 2014-11-05 08:49:49.000 309 33537.99 549.58 2269.41 32.52 2014-11-05 08:49:50.000 309 33538.03 549.70 2269.49 32.52 2014-11-05 08:49:51.000 309 33537.89 549.67 2269.47 32.52 2014-11-05 08:49:52.000 309 33537.91 549.71 2269.43 32.52 2014-11-05 08:49:53.000 309 33537.77 549.76 2269.51 32.52 2014-11-05 08:49:54.000 309 33537.72 549.78 2269.51 32.52 2014-11-05 08:49:55.000 309 33537.60 549.82 2269.49 32.52 2014-11-05 08:49:56.000 309 33537.58 549.82 2269.56 32.52 2014-11-05 08:49:57.000 309 33537.40 549.83 2269.60 32.52 2014-11-05 08:49:58.000 309 33537.40 549.84 2269.64 32.52 2014-11-05 08:49:59.000 309 33537.35 549.83 2269.66 32.52 2014-11-05 08:50:00.000 309 33537.42 549.86 2269.72 32.52 2014-11-05 08:50:01.000 309 33537.25 549.86 2269.69 32.52 2014-11-05 08:50:02.000 309 33537.21 549.90 2269.69 32.52 2014-11-05 08:50:03.000 309 33537.15 549.96 2269.76 32.52 2014-11-05 08:50:04.000 309 33537.06 549.95 2269.82 32.52 2014-11-05 08:50:05.000 309 33537.11 550.00 2269.74 32.52 2014-11-05 08:50:06.000 309 33536.99 550.04 2269.74 32.52 2014-11-05 08:50:07.000 309 33536.97 550.05 2269.81 32.52 2014-11-05 08:50:08.000 309 33536.82 550.09 2269.83 32.52 2014-11-05 08:50:09.000 309 33536.85 550.16 2269.91 32.52 2014-11-05 08:50:10.000 309 33536.67 550.20 2269.84 32.52 2014-11-05 08:50:11.000 309 33536.67 550.18 2269.90 32.52 2014-11-05 08:50:12.000 309 33536.54 550.23 2269.96 32.52 2014-11-05 08:50:13.000 309 33536.48 550.25 2269.91 32.52 2014-11-05 08:50:14.000 309 33536.32 550.35 2270.04 32.52 2014-11-05 08:50:15.000 309 33536.27 550.42 2270.09 32.52 2014-11-05 08:50:16.000 309 33536.18 550.45 2270.06 32.52 2014-11-05 08:50:17.000 309 33536.25 550.53 2270.06 32.52 2014-11-05 08:50:18.000 309 33536.08 550.60 2270.20 32.52 2014-11-05 08:50:18.000 309 33535.95 550.67 2270.19 32.52 2014-11-05 08:50:20.000 309 33535.94 550.72 2270.31 32.52 2014-11-05 08:50:21.000 309 33535.82 550.82 2270.24 32.52 2014-11-05 08:50:22.000 309 33535.74 550.81 2270.33 32.52 2014-11-05 08:50:23.000 309 33535.76 550.97 2270.30 32.52 2014-11-05 08:50:24.000 309 33535.51 551.03 2270.41 32.52 2014-11-05 08:50:25.000 309 33535.44 551.03 2270.42 32.52 2014-11-05 08:50:26.000 309 33535.46 551.13 2270.45 32.52 2014-11-05 08:50:27.000 309 33535.35 551.19 2270.58 32.52 2014-11-05 08:50:28.000 309 33535.19 551.22 2270.51 32.52 2014-11-05 08:50:29.000 309 33535.14 551.24 2270.63 32.52 2014-11-05 08:50:30.000 309 33535.03 551.24 2270.67 32.52 2014-11-05 08:50:31.000 309 33535.01 551.28 2270.69 32.52 2014-11-05 08:50:31.000 309 33535.03 551.29 2270.77 32.52 2014-11-05 08:50:33.000 309 33534.90 551.38 2270.80 32.52 2014-11-05 08:50:34.000 309 33534.86 551.34 2270.89 32.52 2014-11-05 08:50:35.000 309 33534.80 551.39 2270.90 32.52 2014-11-05 08:50:36.000 309 33534.71 551.38 2271.03 32.52 2014-11-05 08:50:37.000 309 33534.59 551.41 2271.03 32.52 2014-11-05 08:50:38.000 309 33534.52 551.50 2271.08 32.52 2014-11-05 08:50:39.000 309 33534.45 551.49 2270.99 32.52 2014-11-05 08:50:40.000 309 33534.42 551.53 2271.12 32.52 2014-11-05 08:50:41.000 309 33534.25 551.51 2271.15 32.52 2014-11-05 08:50:42.000 309 33534.20 551.56 2271.14 32.52 2014-11-05 08:50:43.000 309 33534.18 551.57 2271.19 32.52 2014-11-05 08:50:44.000 309 33534.07 551.62 2271.30 32.52 2014-11-05 08:50:45.000 309 33534.04 551.60 2271.31 32.52 2014-11-05 08:50:46.000 309 33533.95 551.60 2271.33 32.52 2014-11-05 08:50:47.000 309 33534.00 551.59 2271.47 32.52 2014-11-05 08:50:48.000 309 33533.90 551.55 2271.48 32.52 2014-11-05 08:50:49.000 309 33533.83 551.55 2271.46 32.52 2014-11-05 08:50:50.000 309 33533.79 551.55 2271.51 32.52 2014-11-05 08:50:51.000 309 33533.74 551.58 2271.56 32.52 2014-11-05 08:50:52.000 309 33533.69 551.54 2271.59 32.52 2014-11-05 08:50:53.000 309 33533.59 551.54 2271.62 32.52 2014-11-05 08:50:54.000 309 33533.58 551.51 2271.70 32.52 2014-11-05 08:50:55.000 309 33533.51 551.51 2271.69 32.52 2014-11-05 08:50:56.000 309 33533.38 551.50 2271.73 32.52 2014-11-05 08:50:57.000 309 33533.37 551.54 2271.77 32.52 2014-11-05 08:50:58.000 309 33533.27 551.53 2271.77 32.52 2014-11-05 08:50:59.000 309 33533.23 551.55 2271.78 32.52 2014-11-05 08:51:00.000 309 33533.23 551.58 2271.90 32.52 2014-11-05 08:51:01.000 309 33533.10 551.62 2271.89 32.52 2014-11-05 08:51:02.000 309 33533.06 551.64 2271.89 32.52 2014-11-05 08:51:03.000 309 33533.02 551.76 2271.96 32.52 2014-11-05 08:51:04.000 309 33532.94 551.74 2271.93 32.52 2014-11-05 08:51:05.000 309 33532.82 551.83 2272.03 32.52 2014-11-05 08:51:06.000 309 33532.64 551.87 2272.02 32.51 2014-11-05 08:51:07.000 309 33532.66 551.90 2272.02 32.52 2014-11-05 08:51:08.000 309 33532.59 551.95 2272.14 32.52 2014-11-05 08:51:09.000 309 33532.47 552.06 2272.27 32.52 2014-11-05 08:51:10.000 309 33532.46 552.04 2272.23 32.52 2014-11-05 08:51:11.000 309 33532.38 552.12 2272.30 32.52 2014-11-05 08:51:12.000 309 33532.41 552.15 2272.36 32.52 2014-11-05 08:51:12.000 309 33532.38 552.18 2272.34 32.52 2014-11-05 08:51:14.000 309 33532.33 552.17 2272.45 32.51 2014-11-05 08:51:15.000 309 33532.21 552.27 2272.49 32.52 2014-11-05 08:51:16.000 309 33532.18 552.22 2272.54 32.52 2014-11-05 08:51:17.000 309 33532.28 552.27 2272.60 32.51 2014-11-05 08:51:18.000 309 33532.19 552.25 2272.59 32.51 2014-11-05 08:51:19.000 309 33532.21 552.26 2272.63 32.51 2014-11-05 08:51:20.000 309 33532.10 552.29 2272.67 32.51 2014-11-05 08:51:21.000 309 33532.00 552.34 2272.68 32.51 2014-11-05 08:51:22.000 309 33531.91 552.39 2272.70 32.51 2014-11-05 08:51:23.000 309 33531.84 552.38 2272.67 32.51 2014-11-05 08:51:24.000 309 33531.83 552.41 2272.70 32.51 2014-11-05 08:51:25.000 309 33531.74 552.44 2272.79 32.51 2014-11-05 08:51:25.000 309 33531.72 552.44 2272.82 32.51 2014-11-05 08:51:27.000 309 33531.71 552.55 2272.95 32.51 2014-11-05 08:51:28.000 309 33531.54 552.49 2272.87 32.51 2014-11-05 08:51:29.000 309 33531.59 552.53 2272.96 32.51 2014-11-05 08:51:30.000 309 33531.49 552.55 2273.00 32.51 2014-11-05 08:51:31.000 309 33531.39 552.60 2273.00 32.51 2014-11-05 08:51:32.000 309 33531.29 552.62 2273.10 32.51 2014-11-05 08:51:33.000 309 33531.27 552.64 2273.08 32.51 2014-11-05 08:51:34.000 309 33531.22 552.69 2273.04 32.51 2014-11-05 08:51:35.000 309 33531.16 552.75 2273.15 32.51 2014-11-05 08:51:36.000 309 33530.90 552.84 2273.17 32.51 2014-11-05 08:51:37.000 309 33530.87 552.86 2273.19 32.51 2014-11-05 08:51:38.000 309 33530.79 553.01 2273.28 32.51 2014-11-05 08:51:39.000 309 33530.69 553.16 2273.25 32.51 2014-11-05 08:51:40.000 309 33530.61 553.22 2273.36 32.51 2014-11-05 08:51:41.000 309 33530.38 553.30 2273.41 32.51 2014-11-05 08:51:42.000 309 33530.32 553.40 2273.36 32.51 2014-11-05 08:51:43.000 309 33530.21 553.46 2273.42 32.51 2014-11-05 08:51:44.000 309 33530.09 553.60 2273.61 32.51 2014-11-05 08:51:45.000 309 33529.97 553.64 2273.54 32.51 2014-11-05 08:51:46.000 309 33529.79 553.74 2273.63 32.51 2014-11-05 08:51:47.000 309 33529.91 553.80 2273.73 32.51 2014-11-05 08:51:48.000 309 33529.78 553.92 2273.79 32.51 2014-11-05 08:51:49.000 309 33529.66 553.97 2273.88 32.51 2014-11-05 08:51:50.000 309 33529.68 554.07 2273.94 32.51 2014-11-05 08:51:51.000 309 33529.62 554.16 2273.91 32.51 2014-11-05 08:51:52.000 309 33529.60 554.20 2274.03 32.51 2014-11-05 08:51:53.000 309 33529.52 554.26 2274.02 32.51 2014-11-05 08:51:54.000 309 33529.56 554.36 2274.03 32.51 2014-11-05 08:51:55.000 309 33529.55 554.37 2274.15 32.51 2014-11-05 08:51:56.000 309 33529.43 554.41 2274.14 32.51 2014-11-05 08:51:57.000 309 33529.49 554.43 2274.20 32.51 2014-11-05 08:51:58.000 309 33529.39 554.47 2274.18 32.51 2014-11-05 08:51:59.000 309 33529.34 554.49 2274.29 32.51 2014-11-05 08:52:00.000 309 33529.32 554.48 2274.41 32.51 2014-11-05 08:52:01.000 309 33529.16 554.48 2274.39 32.51 2014-11-05 08:52:02.000 309 33529.13 554.50 2274.41 32.51 2014-11-05 08:52:03.000 309 33529.05 554.53 2274.45 32.51 2014-11-05 08:52:04.000 309 33528.96 554.56 2274.51 32.51 2014-11-05 08:52:05.000 309 33528.90 554.60 2274.56 32.51 2014-11-05 08:52:06.000 309 33528.73 554.60 2274.54 32.51 2014-11-05 08:52:06.000 309 33528.72 554.61 2274.49 32.51 2014-11-05 08:52:08.000 309 33528.62 554.62 2274.65 32.51 2014-11-05 08:52:09.000 309 33528.51 554.65 2274.75 32.51 2014-11-05 08:52:10.000 309 33528.52 554.59 2274.72 32.51 2014-11-05 08:52:11.000 309 33528.25 554.66 2274.78 32.51 2014-11-05 08:52:12.000 309 33528.33 554.63 2274.72 32.51 2014-11-05 08:52:13.000 309 33528.14 554.65 2274.81 32.51 2014-11-05 08:52:14.000 309 33528.01 554.68 2274.87 32.51 2014-11-05 08:52:15.000 309 33527.93 554.73 2274.88 32.51 2014-11-05 08:52:16.000 309 33527.74 554.75 2274.93 32.51 2014-11-05 08:52:17.000 309 33527.74 554.82 2274.94 32.51 2014-11-05 08:52:18.000 309 33527.46 554.85 2275.00 32.51 2014-11-05 08:52:19.000 309 33527.43 554.89 2274.99 32.51 2014-11-05 08:52:19.000 309 33527.29 554.94 2275.11 32.51 2014-11-05 08:52:21.000 309 33527.22 554.94 2275.13 32.51 2014-11-05 08:52:22.000 309 33527.14 555.01 2275.16 32.51 2014-11-05 08:52:23.000 309 33527.03 555.07 2275.29 32.51 2014-11-05 08:52:24.000 309 33526.85 555.15 2275.39 32.51 2014-11-05 08:52:25.000 309 33526.81 555.17 2275.46 32.51 2014-11-05 08:52:26.000 309 33526.66 555.22 2275.54 32.51 2014-11-05 08:52:27.000 309 33526.61 555.25 2275.52 32.51 2014-11-05 08:52:28.000 309 33526.57 555.34 2275.57 32.51 2014-11-05 08:52:29.000 309 33526.53 555.46 2275.70 32.51 2014-11-05 08:52:30.000 309 33526.42 555.54 2275.65 32.51 2014-11-05 08:52:31.000 309 33526.30 555.53 2275.73 32.51 2014-11-05 08:52:32.000 309 33526.30 555.59 2275.78 32.51 2014-11-05 08:52:33.000 309 33526.25 555.64 2275.96 32.51 2014-11-05 08:52:34.000 309 33526.14 555.69 2275.90 32.51 2014-11-05 08:52:35.000 309 33526.17 555.73 2275.99 32.51 2014-11-05 08:52:36.000 309 33525.98 555.79 2276.08 32.51 2014-11-05 08:52:37.000 309 33525.98 555.81 2276.06 32.51 2014-11-05 08:52:38.000 309 33525.86 555.92 2276.11 32.51 2014-11-05 08:52:39.000 309 33525.72 555.99 2276.19 32.51 2014-11-05 08:52:40.000 309 33525.76 555.99 2276.29 32.51 2014-11-05 08:52:41.000 309 33525.70 556.08 2276.30 32.51 2014-11-05 08:52:42.000 309 33525.60 556.15 2276.33 32.51 2014-11-05 08:52:43.000 309 33525.58 556.13 2276.36 32.51 2014-11-05 08:52:44.000 309 33525.57 556.18 2276.46 32.51 2014-11-05 08:52:45.000 309 33525.48 556.16 2276.40 32.51 2014-11-05 08:52:46.000 309 33525.48 556.13 2276.53 32.51 2014-11-05 08:52:47.000 309 33525.45 556.20 2276.55 32.51 2014-11-05 08:52:48.000 309 33525.47 556.17 2276.68 32.51 2014-11-05 08:52:49.000 309 33525.36 556.16 2276.67 32.51 2014-11-05 08:52:50.000 309 33525.38 556.11 2276.74 32.51 2014-11-05 08:52:51.000 309 33525.40 556.05 2276.76 32.51 2014-11-05 08:52:52.000 309 33525.39 556.03 2276.80 32.51 2014-11-05 08:52:53.000 309 33525.36 556.00 2276.74 32.51 2014-11-05 08:52:54.000 309 33525.36 555.99 2276.82 32.51 2014-11-05 08:52:55.000 309 33525.39 555.98 2276.93 32.51 2014-11-05 08:52:56.000 309 33525.32 555.95 2276.99 32.51 2014-11-05 08:52:57.000 309 33525.27 555.95 2276.95 32.51 2014-11-05 08:52:58.000 309 33525.31 555.92 2276.92 32.51 2014-11-05 08:52:59.000 309 33525.18 555.89 2276.89 32.51 2014-11-05 08:53:00.000 309 33525.24 555.86 2276.98 32.51 2014-11-05 08:53:00.000 309 33525.24 555.84 2277.02 32.51 2014-11-05 08:53:02.000 309 33525.14 555.84 2276.98 32.51 2014-11-05 08:53:03.000 309 33525.14 555.79 2276.91 32.51 2014-11-05 08:53:04.000 309 33525.14 555.75 2277.00 32.51 2014-11-05 08:53:05.000 309 33525.13 555.71 2276.96 32.51 2014-11-05 08:53:06.000 309 33525.10 555.67 2277.09 32.51 2014-11-05 08:53:07.000 309 33525.09 555.64 2277.02 32.51 2014-11-05 08:53:08.000 309 33525.18 555.68 2276.96 32.51 2014-11-05 08:53:09.000 309 33525.20 555.56 2277.08 32.51 2014-11-05 08:53:10.000 309 33525.25 555.57 2277.07 32.51 2014-11-05 08:53:11.000 309 33525.31 555.58 2277.03 32.51 2014-11-05 08:53:12.000 309 33525.24 555.57 2277.13 32.51 2014-11-05 08:53:13.000 309 33525.21 555.59 2277.09 32.51 2014-11-05 08:53:13.000 309 33525.29 555.55 2277.01 32.51 2014-11-05 08:53:15.000 309 33525.27 555.58 2277.06 32.51 2014-11-05 08:53:16.000 309 33525.21 555.59 2276.97 32.51 2014-11-05 08:53:17.000 309 33525.30 555.61 2277.06 32.51 2014-11-05 08:53:18.000 309 33525.27 555.64 2277.16 32.51 2014-11-05 08:53:19.000 309 33525.24 555.64 2277.09 32.51 2014-11-05 08:53:20.000 309 33525.32 555.66 2277.12 32.51 2014-11-05 08:53:21.000 309 33525.35 555.69 2277.06 32.51 2014-11-05 08:53:22.000 309 33525.34 555.68 2277.14 32.51 2014-11-05 08:53:23.000 309 33525.33 555.70 2277.01 32.51 2014-11-05 08:53:24.000 309 33525.38 555.68 2277.16 32.51 2014-11-05 08:53:25.000 309 33525.35 555.65 2277.14 32.51 2014-11-05 08:53:26.000 309 33525.29 555.62 2277.17 32.51 2014-11-05 08:53:27.000 309 33525.43 555.63 2277.03 32.51 2014-11-05 08:53:28.000 309 33525.45 555.54 2277.09 32.51 2014-11-05 08:53:29.000 309 33525.49 555.45 2277.07 32.51 2014-11-05 08:53:30.000 309 33525.53 555.39 2277.13 32.51 2014-11-05 08:53:31.000 309 33525.48 555.34 2277.02 32.51 2014-11-05 08:53:32.000 309 33525.65 555.27 2277.09 32.51 2014-11-05 08:53:33.000 309 33525.56 555.20 2276.99 32.51 2014-11-05 08:53:34.000 309 33525.70 555.17 2276.89 32.51 2014-11-05 08:53:35.000 309 33525.65 555.14 2277.02 32.51 2014-11-05 08:53:36.000 309 33525.73 555.09 2276.91 32.51 2014-11-05 08:53:37.000 309 33525.78 555.03 2276.91 32.51 2014-11-05 08:53:38.000 309 33525.83 555.02 2276.90 32.51 2014-11-05 08:53:39.000 309 33525.82 554.96 2276.83 32.51 2014-11-05 08:53:40.000 309 33525.91 554.95 2276.82 32.51 2014-11-05 08:53:41.000 309 33525.83 554.89 2276.73 32.51 2014-11-05 08:53:42.000 309 33525.86 554.88 2276.79 32.51 2014-11-05 08:53:43.000 309 33525.91 554.83 2276.73 32.51 2014-11-05 08:53:44.000 309 33525.92 554.77 2276.68 32.51 2014-11-05 08:53:45.000 309 33525.85 554.79 2276.67 32.51 2014-11-05 08:53:46.000 309 33526.06 554.72 2276.71 32.51 2014-11-05 08:53:47.000 309 33525.93 554.69 2276.73 32.51 2014-11-05 08:53:48.000 309 33525.97 554.62 2276.58 32.51 2014-11-05 08:53:49.000 309 33525.90 554.61 2276.55 32.51 2014-11-05 08:53:50.000 309 33525.96 554.59 2276.60 32.51 2014-11-05 08:53:51.000 309 33526.08 554.52 2276.59 32.51 2014-11-05 08:53:52.000 309 33526.11 554.50 2276.55 32.51 2014-11-05 08:53:53.000 309 33525.94 554.43 2276.58 32.51 2014-11-05 08:53:54.000 309 33526.06 554.33 2276.48 32.51 2014-11-05 08:53:54.000 309 33526.10 554.29 2276.43 32.51 2014-11-05 08:53:56.000 309 33526.19 554.21 2276.46 32.51 2014-11-05 08:53:57.000 309 33526.16 554.06 2276.45 32.51 2014-11-05 08:53:58.000 309 33526.14 554.04 2276.33 32.51 2014-11-05 08:53:59.000 309 33526.19 553.98 2276.40 32.51 2014-11-05 08:54:00.000 309 33526.30 553.92 2276.35 32.51 2014-11-05 08:54:01.000 309 33526.31 553.82 2276.29 32.51 2014-11-05 08:54:02.000 309 33526.27 553.76 2276.28 32.51 2014-11-05 08:54:03.000 309 33526.38 553.70 2276.28 32.51 2014-11-05 08:54:04.000 309 33526.35 553.70 2276.15 32.51 2014-11-05 08:54:05.000 309 33526.40 553.64 2276.17 32.51 2014-11-05 08:54:06.000 309 33526.35 553.65 2276.18 32.51 2014-11-05 08:54:07.000 309 33526.36 553.62 2276.10 32.51 2014-11-05 08:54:07.000 309 33526.34 553.58 2276.06 32.51 2014-11-05 08:54:09.000 309 33526.29 553.55 2276.12 32.51 2014-11-05 08:54:10.000 309 33526.32 553.53 2276.05 32.51 2014-11-05 08:54:11.000 309 33526.29 553.50 2276.08 32.51 2014-11-05 08:54:12.000 309 33526.29 553.47 2276.02 32.51 2014-11-05 08:54:13.000 309 33526.23 553.43 2275.97 32.51 2014-11-05 08:54:14.000 309 33526.39 553.41 2275.93 32.51 2014-11-05 08:54:15.000 309 33526.30 553.36 2275.91 32.51 2014-11-05 08:54:16.000 309 33526.37 553.32 2275.99 32.51 2014-11-05 08:54:17.000 309 33526.45 553.27 2275.96 32.51 2014-11-05 08:54:18.000 309 33526.59 553.21 2275.88 32.51 2014-11-05 08:54:19.000 309 33526.54 553.18 2275.91 32.51 2014-11-05 08:54:20.000 309 33526.59 553.23 2275.87 32.51 2014-11-05 08:54:21.000 309 33526.61 553.16 2275.87 32.51 2014-11-05 08:54:22.000 309 33526.66 553.16 2275.80 32.51 2014-11-05 08:54:23.000 309 33526.71 553.11 2275.72 32.51 2014-11-05 08:54:24.000 309 33526.69 553.16 2275.81 32.51 2014-11-05 08:54:25.000 309 33526.63 553.12 2275.71 32.51 2014-11-05 08:54:26.000 309 33526.76 553.13 2275.73 32.51 2014-11-05 08:54:27.000 309 33526.70 553.12 2275.70 32.51 2014-11-05 08:54:28.000 309 33526.78 553.13 2275.69 32.51 2014-11-05 08:54:29.000 309 33526.73 553.16 2275.66 32.51 2014-11-05 08:54:30.000 309 33526.83 553.15 2275.77 32.51 2014-11-05 08:54:31.000 309 33526.84 553.17 2275.76 32.51 2014-11-05 08:54:32.000 309 33526.89 553.14 2275.62 32.51 2014-11-05 08:54:33.000 309 33526.95 553.12 2275.65 32.51 2014-11-05 08:54:34.000 309 33526.92 553.13 2275.61 32.51 2014-11-05 08:54:35.000 309 33526.89 553.06 2275.55 32.51 2014-11-05 08:54:36.000 309 33526.94 553.02 2275.51 32.51 2014-11-05 08:54:37.000 309 33526.98 552.99 2275.50 32.51 2014-11-05 08:54:38.000 309 33526.95 552.98 2275.51 32.51 2014-11-05 08:54:39.000 309 33526.95 552.92 2275.43 32.51 2014-11-05 08:54:40.000 309 33526.85 552.90 2275.44 32.51 2014-11-05 08:54:41.000 309 33526.96 552.92 2275.41 32.51 2014-11-05 08:54:42.000 309 33526.87 552.87 2275.50 32.51 2014-11-05 08:54:43.000 309 33526.91 552.89 2275.41 32.51 2014-11-05 08:54:44.000 309 33526.88 552.87 2275.39 32.51 2014-11-05 08:54:45.000 309 33526.98 552.83 2275.28 32.51 2014-11-05 08:54:46.000 309 33526.91 552.86 2275.28 32.51 2014-11-05 08:54:47.000 309 33526.95 552.84 2275.25 32.51 2014-11-05 08:54:48.000 309 33527.03 552.94 2275.19 32.51 2014-11-05 08:54:48.000 309 33526.97 552.92 2275.23 32.51 2014-11-05 08:54:50.000 309 33527.01 552.89 2275.27 32.51 2014-11-05 08:54:51.000 309 33526.91 552.91 2275.18 32.51 2014-11-05 08:54:52.000 309 33526.90 552.84 2275.19 32.51 2014-11-05 08:54:53.000 309 33526.88 552.91 2275.13 32.51 2014-11-05 08:54:54.000 309 33526.87 552.86 2275.12 32.51 2014-11-05 08:54:55.000 309 33526.90 552.87 2275.07 32.51 2014-11-05 08:54:56.000 309 33526.74 552.93 2275.14 32.51 2014-11-05 08:54:57.000 309 33526.79 552.95 2275.12 32.51 2014-11-05 08:54:58.000 309 33526.70 552.94 2275.15 32.51 2014-11-05 08:54:59.000 309 33526.68 552.94 2275.19 32.51 2014-11-05 08:55:00.000 309 33526.78 552.99 2275.07 32.51 2014-11-05 08:55:01.000 309 33526.68 553.04 2275.11 32.51 2014-11-05 08:55:01.000 309 33526.68 553.06 2275.13 32.51 2014-11-05 08:55:03.000 309 33526.75 553.10 2275.01 32.51 2014-11-05 08:55:04.000 309 33526.74 553.11 2275.08 32.51 2014-11-05 08:55:05.000 309 33526.60 553.12 2275.22 32.51 2014-11-05 08:55:06.000 309 33526.63 553.16 2275.07 32.51 2014-11-05 08:55:07.000 309 33526.57 553.16 2275.08 32.51 2014-11-05 08:55:08.000 309 33526.63 553.17 2275.08 32.51 2014-11-05 08:55:09.000 309 33526.53 553.19 2275.17 32.51 2014-11-05 08:55:10.000 309 33526.46 553.20 2275.15 32.51 2014-11-05 08:55:11.000 309 33526.47 553.27 2275.10 32.51 2014-11-05 08:55:12.000 309 33526.42 553.29 2275.20 32.51 2014-11-05 08:55:13.000 309 33526.43 553.31 2275.15 32.51 2014-11-05 08:55:14.000 309 33526.39 553.28 2275.09 32.51 2014-11-05 08:55:15.000 309 33526.39 553.33 2275.18 32.51 2014-11-05 08:55:16.000 309 33526.37 553.31 2275.21 32.51 2014-11-05 08:55:17.000 309 33526.30 553.36 2275.17 32.51 2014-11-05 08:55:18.000 309 33526.31 553.33 2275.15 32.51 2014-11-05 08:55:19.000 309 33526.19 553.37 2275.11 32.51 2014-11-05 08:55:20.000 309 33526.17 553.37 2275.21 32.51 2014-11-05 08:55:21.000 309 33526.17 553.36 2275.12 32.51 2014-11-05 08:55:22.000 309 33526.11 553.36 2275.16 32.51 2014-11-05 08:55:23.000 309 33526.07 553.34 2275.16 32.51 2014-11-05 08:55:24.000 309 33526.11 553.34 2275.18 32.51 2014-11-05 08:55:25.000 309 33526.07 553.32 2275.16 32.51 2014-11-05 08:55:26.000 309 33525.96 553.31 2275.21 32.51 2014-11-05 08:55:27.000 309 33525.97 553.26 2275.25 32.51 2014-11-05 08:55:28.000 309 33525.91 553.29 2275.21 32.51 2014-11-05 08:55:29.000 309 33525.90 553.32 2275.23 32.51 2014-11-05 08:55:30.000 309 33525.93 553.32 2275.27 32.51 2014-11-05 08:55:31.000 309 33525.86 553.26 2275.25 32.51 2014-11-05 08:55:32.000 309 33525.86 553.28 2275.22 32.51 2014-11-05 08:55:33.000 309 33525.83 553.25 2275.27 32.51 2014-11-05 08:55:34.000 309 33525.76 553.27 2275.25 32.51 2014-11-05 08:55:35.000 309 33525.57 553.25 2275.26 32.51 2014-11-05 08:55:36.000 309 33525.63 553.25 2275.30 32.51 2014-11-05 08:55:37.000 309 33525.58 553.24 2275.32 32.51 2014-11-05 08:55:38.000 309 33525.55 553.25 2275.28 32.51 2014-11-05 08:55:39.000 309 33525.54 553.29 2275.34 32.51 2014-11-05 08:55:40.000 309 33525.47 553.34 2275.32 32.51 2014-11-05 08:55:41.000 309 33525.48 553.39 2275.30 32.51 2014-11-05 08:55:42.000 309 33525.46 553.46 2275.37 32.51 2014-11-05 08:55:42.000 309 33525.38 553.49 2275.39 32.51 2014-11-05 08:55:44.000 309 33525.40 553.57 2275.40 32.51 2014-11-05 08:55:45.000 309 33525.30 553.60 2275.40 32.51 2014-11-05 08:55:46.000 309 33525.12 553.68 2275.46 32.51 2014-11-05 08:55:47.000 309 33525.31 553.75 2275.42 32.51 2014-11-05 08:55:48.000 309 33525.26 553.82 2275.47 32.51 2014-11-05 08:55:49.000 309 33525.19 553.86 2275.47 32.51 2014-11-05 08:55:50.000 309 33525.13 553.83 2275.55 32.51 2014-11-05 08:55:51.000 309 33525.02 553.91 2275.58 32.51 2014-11-05 08:55:52.000 309 33525.08 553.93 2275.61 32.51 2014-11-05 08:55:53.000 309 33525.07 554.00 2275.64 32.51 2014-11-05 08:55:54.000 309 33524.97 553.98 2275.62 32.51 2014-11-05 08:55:55.000 309 33524.95 554.01 2275.68 32.51 2014-11-05 08:55:55.000 309 33524.96 554.07 2275.60 32.51 2014-11-05 08:55:57.000 309 33524.88 554.13 2275.71 32.51 2014-11-05 08:55:58.000 309 33524.84 554.14 2275.73 32.51 2014-11-05 08:55:59.000 309 33524.79 554.16 2275.69 32.51 2014-11-05 08:56:00.000 309 33524.82 554.16 2275.81 32.51 2014-11-05 08:56:01.000 309 33524.79 554.18 2275.87 32.51 2014-11-05 08:56:02.000 309 33524.73 554.23 2275.77 32.51 2014-11-05 08:56:03.000 309 33524.73 554.26 2275.80 32.51 2014-11-05 08:56:04.000 309 33524.66 554.31 2275.89 32.51 2014-11-05 08:56:05.000 309 33524.68 554.40 2275.83 32.51 2014-11-05 08:56:06.000 309 33524.74 554.50 2275.86 32.51 2014-11-05 08:56:07.000 309 33524.64 554.52 2275.84 32.51 2014-11-05 08:56:08.000 309 33524.67 554.58 2275.94 32.51 2014-11-05 08:56:09.000 309 33524.74 554.63 2275.92 32.51 2014-11-05 08:56:10.000 309 33524.76 554.72 2275.97 32.51 2014-11-05 08:56:11.000 309 33524.69 554.74 2276.05 32.51 2014-11-05 08:56:12.000 309 33524.73 554.76 2276.04 32.51 2014-11-05 08:56:13.000 309 33524.67 554.80 2276.05 32.51 2014-11-05 08:56:14.000 309 33524.75 554.81 2276.07 32.51 2014-11-05 08:56:15.000 309 33524.74 554.77 2276.06 32.51 2014-11-05 08:56:16.000 309 33524.80 554.77 2276.14 32.51 2014-11-05 08:56:17.000 309 33524.73 554.75 2276.14 32.51 2014-11-05 08:56:18.000 309 33524.77 554.72 2276.11 32.51 2014-11-05 08:56:19.000 309 33524.84 554.71 2276.12 32.51 2014-11-05 08:56:20.000 309 33524.75 554.72 2276.17 32.51 2014-11-05 08:56:21.000 309 33524.71 554.69 2276.19 32.51 2014-11-05 08:56:22.000 309 33524.70 554.74 2276.15 32.51 2014-11-05 08:56:23.000 309 33524.79 554.70 2276.14 32.51 2014-11-05 08:56:24.000 309 33524.71 554.72 2276.21 32.51 2014-11-05 08:56:25.000 309 33524.64 554.78 2276.22 32.51 2014-11-05 08:56:26.000 309 33524.58 554.83 2276.18 32.51 2014-11-05 08:56:27.000 309 33524.55 554.84 2276.23 32.51 2014-11-05 08:56:28.000 309 33524.50 554.91 2276.14 32.51 2014-11-05 08:56:29.000 309 33524.47 554.96 2276.17 32.51 2014-11-05 08:56:30.000 309 33524.54 555.02 2276.23 32.51 2014-11-05 08:56:31.000 309 33524.47 555.03 2276.22 32.51 2014-11-05 08:56:32.000 309 33524.54 555.05 2276.36 32.51 2014-11-05 08:56:33.000 309 33524.49 555.05 2276.31 32.51 2014-11-05 08:56:34.000 309 33524.47 555.12 2276.36 32.51 2014-11-05 08:56:35.000 309 33524.57 555.16 2276.33 32.51 2014-11-05 08:56:36.000 309 33524.62 555.16 2276.31 32.51 2014-11-05 08:56:36.000 309 33524.53 555.15 2276.33 32.51 2014-11-05 08:56:38.000 309 33524.50 555.25 2276.31 32.51 2014-11-05 08:56:39.000 309 33524.59 555.32 2276.39 32.51 2014-11-05 08:56:40.000 309 33524.49 555.32 2276.43 32.51 2014-11-05 08:56:41.000 309 33524.69 555.44 2276.48 32.51 2014-11-05 08:56:42.000 309 33524.53 555.45 2276.39 32.51 2014-11-05 08:56:43.000 309 33524.60 555.47 2276.36 32.51 2014-11-05 08:56:44.000 309 33524.54 555.50 2276.40 32.51 2014-11-05 08:56:45.000 309 33524.50 555.46 2276.41 32.51 2014-11-05 08:56:46.000 309 33524.44 555.51 2276.51 32.51 2014-11-05 08:56:47.000 309 33524.38 555.46 2276.46 32.51 2014-11-05 08:56:48.000 309 33524.45 555.51 2276.43 32.51 2014-11-05 08:56:49.000 309 33524.44 555.47 2276.45 32.51 2014-11-05 08:56:49.000 309 33524.37 555.49 2276.47 32.51 2014-11-05 08:56:51.000 309 33524.33 555.48 2276.47 32.51 2014-11-05 08:56:52.000 309 33524.37 555.47 2276.51 32.51 2014-11-05 08:56:53.000 309 33524.27 555.51 2276.49 32.51 2014-11-05 08:56:54.000 309 33524.37 555.48 2276.58 32.51 2014-11-05 08:56:55.000 309 33524.31 555.41 2276.56 32.51 2014-11-05 08:56:56.000 309 33524.22 555.43 2276.59 32.51 2014-11-05 08:56:57.000 309 33524.29 555.35 2276.53 32.51 2014-11-05 08:56:58.000 309 33524.30 555.33 2276.55 32.51 2014-11-05 08:56:59.000 309 33524.32 555.36 2276.53 32.51 2014-11-05 08:57:00.000 309 33524.37 555.30 2276.50 32.51 2014-11-05 08:57:01.000 309 33524.27 555.30 2276.59 32.51 2014-11-05 08:57:02.000 309 33524.32 555.32 2276.53 32.51 2014-11-05 08:57:03.000 309 33524.32 555.32 2276.48 32.51 2014-11-05 08:57:04.000 309 33524.33 555.34 2276.53 32.51 2014-11-05 08:57:05.000 309 33524.14 555.40 2276.59 32.51 2014-11-05 08:57:06.000 309 33524.16 555.41 2276.47 32.51 2014-11-05 08:57:07.000 309 33524.15 555.41 2276.49 32.51 2014-11-05 08:57:08.000 309 33524.08 555.47 2276.53 32.51 2014-11-05 08:57:09.000 309 33524.02 555.52 2276.59 32.51 2014-11-05 08:57:10.000 309 33524.11 555.55 2276.57 32.51 2014-11-05 08:57:11.000 309 33524.01 555.55 2276.61 32.51 2014-11-05 08:57:12.000 309 33523.94 555.57 2276.58 32.51 2014-11-05 08:57:13.000 309 33524.03 555.55 2276.63 32.51 2014-11-05 08:57:14.000 309 33524.05 555.61 2276.68 32.51 2014-11-05 08:57:15.000 309 33524.18 555.60 2276.65 32.51 2014-11-05 08:57:16.000 309 33524.13 555.59 2276.77 32.51 2014-11-05 08:57:17.000 309 33524.15 555.60 2276.66 32.51 2014-11-05 08:57:18.000 309 33524.24 555.59 2276.76 32.51 2014-11-05 08:57:19.000 309 33524.21 555.59 2276.75 32.51 2014-11-05 08:57:20.000 309 33524.17 555.64 2276.65 32.51 2014-11-05 08:57:21.000 309 33524.18 555.65 2276.74 32.51 2014-11-05 08:57:22.000 309 33524.14 555.69 2276.79 32.51 2014-11-05 08:57:23.000 309 33524.12 555.78 2276.79 32.51 2014-11-05 08:57:24.000 309 33524.08 555.73 2276.78 32.51 2014-11-05 08:57:25.000 309 33524.02 555.75 2276.80 32.51 2014-11-05 08:57:26.000 309 33523.99 555.84 2276.74 32.51 2014-11-05 08:57:27.000 309 33523.92 555.85 2276.82 32.51 2014-11-05 08:57:28.000 309 33523.93 555.87 2276.87 32.51 2014-11-05 08:57:29.000 309 33523.83 555.92 2276.87 32.51 2014-11-05 08:57:30.000 309 33523.86 555.93 2276.86 32.51 2014-11-05 08:57:30.000 309 33523.80 555.91 2276.89 32.51 2014-11-05 08:57:32.000 309 33523.86 555.94 2276.82 32.51 2014-11-05 08:57:33.000 309 33523.87 555.93 2276.89 32.51 2014-11-05 08:57:34.000 309 33523.91 555.87 2276.77 32.51 2014-11-05 08:57:35.000 309 33523.79 555.92 2276.86 32.51 2014-11-05 08:57:36.000 309 33523.88 555.84 2276.91 32.51 2014-11-05 08:57:37.000 309 33523.81 555.82 2276.93 32.51 2014-11-05 08:57:38.000 309 33523.81 555.79 2276.95 32.51 2014-11-05 08:57:39.000 309 33523.83 555.76 2276.92 32.51 2014-11-05 08:57:40.000 309 33523.78 555.75 2276.88 32.51 2014-11-05 08:57:41.000 309 33523.83 555.75 2277.00 32.51 2014-11-05 08:57:42.000 309 33523.89 555.79 2276.83 32.51 2014-11-05 08:57:43.000 309 33523.79 555.78 2276.91 32.51 2014-11-05 08:57:43.000 309 33523.78 555.75 2276.91 32.51 2014-11-05 08:57:45.000 309 33523.71 555.76 2276.95 32.51 2014-11-05 08:57:46.000 309 33523.70 555.78 2277.00 32.51 2014-11-05 08:57:47.000 309 33523.78 555.78 2276.94 32.51 2014-11-05 08:57:48.000 309 33523.77 555.80 2276.95 32.51 2014-11-05 08:57:49.000 309 33523.74 555.76 2276.90 32.51 2014-11-05 08:57:50.000 309 33523.69 555.84 2276.86 32.51 2014-11-05 08:57:51.000 309 33523.73 555.88 2276.91 32.51 2014-11-05 08:57:52.000 309 33523.74 555.85 2277.01 32.51 2014-11-05 08:57:53.000 309 33523.77 555.90 2276.92 32.51 2014-11-05 08:57:54.000 309 33523.80 555.86 2277.05 32.51 2014-11-05 08:57:55.000 309 33523.80 555.88 2276.97 32.51 2014-11-05 08:57:56.000 309 33523.90 555.86 2276.99 32.51 2014-11-05 08:57:57.000 309 33523.77 555.84 2277.05 32.51 2014-11-05 08:57:58.000 309 33523.69 555.85 2277.00 32.51 2014-11-05 08:57:59.000 309 33523.89 555.80 2277.03 32.51 2014-11-05 08:58:00.000 309 33523.84 555.75 2277.04 32.51 2014-11-05 08:58:01.000 309 33523.87 555.76 2277.07 32.51 2014-11-05 08:58:02.000 309 33523.86 555.70 2277.06 32.51 2014-11-05 08:58:03.000 309 33523.94 555.69 2277.07 32.51 2014-11-05 08:58:04.000 309 33523.91 555.69 2276.96 32.51 2014-11-05 08:58:05.000 309 33523.86 555.60 2277.04 32.51 2014-11-05 08:58:06.000 309 33523.99 555.62 2277.04 32.51 2014-11-05 08:58:07.000 309 33523.83 555.62 2277.07 32.51 2014-11-05 08:58:08.000 309 33523.87 555.62 2277.09 32.51 2014-11-05 08:58:09.000 309 33523.86 555.62 2277.02 32.51 2014-11-05 08:58:10.000 309 33523.89 555.64 2277.09 32.51 2014-11-05 08:58:11.000 309 33523.92 555.59 2276.98 32.51 2014-11-05 08:58:12.000 309 33523.90 555.67 2277.04 32.51 2014-11-05 08:58:13.000 309 33523.89 555.62 2277.02 32.51 2014-11-05 08:58:14.000 309 33523.92 555.62 2277.01 32.51 2014-11-05 08:58:15.000 309 33524.00 555.63 2276.94 32.51 2014-11-05 08:58:16.000 309 33523.97 555.59 2276.96 32.51 2014-11-05 08:58:17.000 309 33523.94 555.56 2276.95 32.51 2014-11-05 08:58:18.000 309 33524.04 555.56 2276.91 32.51 2014-11-05 08:58:19.000 309 33524.06 555.53 2276.96 32.51 2014-11-05 08:58:20.000 309 33524.16 555.52 2276.96 32.51 2014-11-05 08:58:21.000 309 33524.11 555.51 2276.89 32.51 2014-11-05 08:58:22.000 309 33523.97 555.46 2276.91 32.51 2014-11-05 08:58:23.000 309 33524.15 555.42 2276.86 32.51 2014-11-05 08:58:24.000 309 33524.13 555.34 2276.86 32.51 2014-11-05 08:58:24.000 309 33524.12 555.34 2276.88 32.51 2014-11-05 08:58:26.000 309 33524.15 555.26 2276.90 32.51 2014-11-05 08:58:27.000 309 33524.16 555.21 2276.83 32.51 2014-11-05 08:58:28.000 309 33524.24 555.18 2276.86 32.51 2014-11-05 08:58:29.000 309 33524.29 555.17 2276.79 32.51 2014-11-05 08:58:30.000 309 33524.23 555.12 2276.89 32.51 2014-11-05 08:58:31.000 309 33524.21 555.13 2276.83 32.51 2014-11-05 08:58:32.000 309 33524.29 555.09 2276.76 32.51 2014-11-05 08:58:33.000 309 33524.24 555.09 2276.77 32.51 2014-11-05 08:58:34.000 309 33524.19 555.05 2276.69 32.51 2014-11-05 08:58:35.000 309 33524.19 555.06 2276.64 32.51 2014-11-05 08:58:36.000 309 33524.22 555.07 2276.71 32.51 2014-11-05 08:58:37.000 309 33524.11 555.06 2276.70 32.51 2014-11-05 08:58:37.000 309 33524.23 555.08 2276.63 32.51 2014-11-05 08:58:39.000 309 33524.14 555.04 2276.67 32.51 2014-11-05 08:58:40.000 309 33524.05 555.10 2276.59 32.51 2014-11-05 08:58:41.000 309 33524.05 555.06 2276.61 32.51 2014-11-05 08:58:42.000 309 33524.00 555.05 2276.70 32.51 2014-11-05 08:58:43.000 309 33523.92 555.04 2276.63 32.51 2014-11-05 08:58:44.000 309 33523.85 555.00 2276.66 32.51 2014-11-05 08:58:45.000 309 33523.92 555.00 2276.61 32.51 2014-11-05 08:58:46.000 309 33523.85 554.99 2276.52 32.51 2014-11-05 08:58:47.000 309 33523.76 554.92 2276.61 32.51 2014-11-05 08:58:48.000 309 33523.89 554.90 2276.57 32.51 2014-11-05 08:58:49.000 309 33523.81 554.88 2276.56 32.51 2014-11-05 08:58:50.000 309 33523.80 554.90 2276.65 32.51 2014-11-05 08:58:51.000 309 33523.87 554.92 2276.70 32.51 2014-11-05 08:58:52.000 309 33523.84 554.86 2276.70 32.51 2014-11-05 08:58:53.000 309 33523.87 554.88 2276.66 32.51 2014-11-05 08:58:54.000 309 33523.85 554.86 2276.64 32.51 2014-11-05 08:58:55.000 309 33523.81 554.85 2276.64 32.51 2014-11-05 08:58:56.000 309 33523.87 554.84 2276.62 32.51 2014-11-05 08:58:57.000 309 33523.90 554.82 2276.63 32.51 2014-11-05 08:58:58.000 309 33523.87 554.82 2276.65 32.51 2014-11-05 08:58:59.000 309 33523.90 554.84 2276.48 32.51 2014-11-05 08:59:00.000 309 33523.94 554.85 2276.70 32.51 2014-11-05 08:59:01.000 309 33523.93 554.86 2276.67 32.51 2014-11-05 08:59:02.000 309 33523.97 554.87 2276.71 32.51 2014-11-05 08:59:03.000 309 33523.99 554.82 2276.73 32.51 2014-11-05 08:59:04.000 309 33523.99 554.80 2276.68 32.51 2014-11-05 08:59:05.000 309 33524.11 554.77 2276.65 32.51 2014-11-05 08:59:06.000 309 33524.25 554.77 2276.70 32.51 2014-11-05 08:59:07.000 309 33524.17 554.75 2276.71 32.51 2014-11-05 08:59:08.000 309 33524.31 554.65 2276.66 32.51 2014-11-05 08:59:09.000 309 33524.34 554.59 2276.68 32.51 2014-11-05 08:59:10.000 309 33524.42 554.58 2276.61 32.51 2014-11-05 08:59:11.000 309 33524.41 554.54 2276.59 32.51 2014-11-05 08:59:12.000 309 33524.64 554.49 2276.59 32.51 2014-11-05 08:59:13.000 309 33524.49 554.47 2276.65 32.51 2014-11-05 08:59:14.000 309 33524.56 554.47 2276.58 32.51 2014-11-05 08:59:15.000 309 33524.53 554.43 2276.55 32.51 2014-11-05 08:59:16.000 309 33524.49 554.41 2276.54 32.51 2014-11-05 08:59:17.000 309 33524.58 554.38 2276.62 32.51 2014-11-05 08:59:18.000 309 33524.61 554.33 2276.46 32.51 2014-11-05 08:59:18.000 309 33524.55 554.33 2276.39 32.51 2014-11-05 08:59:20.000 309 33524.61 554.35 2276.42 32.51 2014-11-05 08:59:21.000 309 33524.53 554.31 2276.34 32.51 2014-11-05 08:59:22.000 309 33524.49 554.32 2276.34 32.51 2014-11-05 08:59:23.000 309 33524.61 554.33 2276.27 32.51 2014-11-05 08:59:24.000 309 33524.57 554.34 2276.30 32.51 2014-11-05 08:59:25.000 309 33524.58 554.33 2276.23 32.51 2014-11-05 08:59:26.000 309 33524.60 554.35 2276.26 32.51 2014-11-05 08:59:27.000 309 33524.65 554.34 2276.15 32.51 2014-11-05 08:59:28.000 309 33524.61 554.27 2276.24 32.51 2014-11-05 08:59:29.000 309 33524.69 554.30 2276.18 32.51 2014-11-05 08:59:30.000 309 33524.73 554.26 2276.22 32.51 2014-11-05 08:59:31.000 309 33524.74 554.23 2276.18 32.51 2014-11-05 08:59:31.000 309 33524.70 554.23 2276.15 32.51 2014-11-05 08:59:33.000 309 33524.71 554.18 2276.08 32.51 2014-11-05 08:59:34.000 309 33524.74 554.18 2276.09 32.51 2014-11-05 08:59:35.000 309 33524.88 554.15 2276.13 32.51 2014-11-05 08:59:36.000 309 33524.89 554.16 2276.12 32.51 2014-11-05 08:59:37.000 309 33524.93 554.14 2276.09 32.51 2014-11-05 08:59:38.000 309 33524.93 554.09 2276.05 32.51 2014-11-05 08:59:39.000 309 33525.01 554.11 2276.04 32.51 2014-11-05 08:59:40.000 309 33525.03 554.09 2276.05 32.51 2014-11-05 08:59:41.000 309 33525.02 554.09 2276.01 32.51 2014-11-05 08:59:42.000 309 33525.15 554.04 2275.99 32.51 2014-11-05 08:59:43.000 309 33525.11 554.03 2276.01 32.51 2014-11-05 08:59:44.000 309 33525.18 554.07 2275.97 32.51 2014-11-05 08:59:45.000 309 33525.26 554.01 2275.97 32.50 2014-11-05 08:59:46.000 309 33525.24 554.04 2275.93 32.50 2014-11-05 08:59:47.000 309 33525.38 553.96 2275.92 32.50 2014-11-05 08:59:48.000 309 33525.45 553.94 2275.85 32.51 2014-11-05 08:59:49.000 309 33525.42 553.92 2275.84 32.51 2014-11-05 08:59:50.000 309 33525.48 553.86 2275.82 32.50 2014-11-05 08:59:51.000 309 33525.46 553.78 2275.79 32.51 2014-11-05 08:59:52.000 309 33525.54 553.76 2275.80 32.50 2014-11-05 08:59:53.000 309 33525.55 553.64 2275.75 32.50 2014-11-05 08:59:54.000 309 33525.61 553.63 2275.79 32.50 2014-11-05 08:59:55.000 309 33525.65 553.58 2275.75 32.50 2014-11-05 08:59:56.000 309 33525.65 553.48 2275.59 32.50 2014-11-05 08:59:57.000 309 33525.67 553.46 2275.70 32.51 2014-11-05 08:59:58.000 309 33525.74 553.42 2275.70 32.51 2014-11-05 08:59:59.000 309 33525.63 553.39 2275.64 32.50 2014-11-05 09:00:00.000 309 33525.86 553.33 2275.56 32.50 2014-11-05 09:00:01.000 309 33525.74 553.31 2275.57 32.51 2014-11-05 09:00:02.000 309 33525.74 553.32 2275.56 32.50 2014-11-05 09:00:03.000 309 33525.77 553.32 2275.47 32.50 2014-11-05 09:00:04.000 309 33525.79 553.28 2275.49 32.50 2014-11-05 09:00:05.000 309 33525.82 553.27 2275.45 32.50 2014-11-05 09:00:06.000 309 33525.81 553.17 2275.38 32.50 2014-11-05 09:00:07.000 309 33525.85 553.13 2275.39 32.50 2014-11-05 09:00:08.000 309 33525.84 553.16 2275.46 32.51 2014-11-05 09:00:09.000 309 33525.97 553.08 2275.49 32.51 2014-11-05 09:00:10.000 309 33526.01 553.06 2275.37 32.51 2014-11-05 09:00:11.000 309 33526.00 553.00 2275.45 32.51 2014-11-05 09:00:12.000 309 33526.03 552.97 2275.41 32.51 2014-11-05 09:00:12.000 309 33525.94 552.92 2275.34 32.51 2014-11-05 09:00:14.000 309 33526.04 552.92 2275.40 32.51 2014-11-05 09:00:15.000 309 33526.04 552.88 2275.38 32.51 2014-11-05 09:00:16.000 309 33526.11 552.78 2275.28 32.50 2014-11-05 09:00:17.000 309 33526.00 552.78 2275.30 32.51 2014-11-05 09:00:18.000 309 33526.09 552.73 2275.28 32.51 2014-11-05 09:00:19.000 309 33526.06 552.71 2275.18 32.51 2014-11-05 09:00:20.000 309 33526.19 552.67 2275.27 32.51 2014-11-05 09:00:21.000 309 33526.08 552.61 2275.24 32.51 2014-11-05 09:00:22.000 309 33526.21 552.62 2275.27 32.51 2014-11-05 09:00:23.000 309 33526.09 552.58 2275.19 32.50 2014-11-05 09:00:24.000 309 33526.14 552.56 2275.24 32.51 2014-11-05 09:00:25.000 309 33526.22 552.52 2275.19 32.51 2014-11-05 09:00:25.000 309 33526.36 552.52 2275.14 32.51 2014-11-05 09:00:27.000 309 33526.27 552.55 2275.19 32.50 2014-11-05 09:00:28.000 309 33526.31 552.54 2275.19 32.51 2014-11-05 09:00:29.000 309 33526.42 552.56 2275.21 32.51 2014-11-05 09:00:30.000 309 33526.41 552.57 2275.08 32.51 2014-11-05 09:00:31.000 309 33526.38 552.58 2275.06 32.50 2014-11-05 09:00:32.000 309 33526.56 552.59 2275.06 32.51 2014-11-05 09:00:33.000 309 33526.64 552.59 2275.11 32.51 2014-11-05 09:00:34.000 309 33526.68 552.61 2275.09 32.51 2014-11-05 09:00:35.000 309 33526.78 552.55 2275.11 32.51 2014-11-05 09:00:36.000 309 33526.82 552.59 2275.06 32.50 2014-11-05 09:00:37.000 309 33526.88 552.57 2275.10 32.51 2014-11-05 09:00:38.000 309 33526.88 552.49 2275.09 32.50 2014-11-05 09:00:39.000 309 33527.07 552.52 2275.00 32.51 2014-11-05 09:00:40.000 309 33527.00 552.45 2275.01 32.51 2014-11-05 09:00:41.000 309 33527.09 552.36 2274.98 32.51 2014-11-05 09:00:42.000 309 33527.21 552.37 2274.96 32.51 2014-11-05 09:00:43.000 309 33527.20 552.34 2274.94 32.51 2014-11-05 09:00:44.000 309 33527.27 552.29 2274.89 32.51 2014-11-05 09:00:45.000 309 33527.26 552.20 2274.89 32.51 2014-11-05 09:00:46.000 309 33527.16 552.18 2274.81 32.51 2014-11-05 09:00:47.000 309 33527.36 552.13 2274.77 32.51 2014-11-05 09:00:48.000 309 33527.24 552.12 2274.75 32.50 2014-11-05 09:00:49.000 309 33527.16 552.10 2274.77 32.50 2014-11-05 09:00:50.000 309 33527.28 552.10 2274.80 32.51 2014-11-05 09:00:51.000 309 33527.31 552.04 2274.69 32.50 2014-11-05 09:00:52.000 309 33527.27 552.10 2274.75 32.50 2014-11-05 09:00:53.000 309 33527.32 552.11 2274.75 32.50 2014-11-05 09:00:54.000 309 33527.33 552.18 2274.70 32.50 2014-11-05 09:00:55.000 309 33527.33 552.22 2274.65 32.51 2014-11-05 09:00:56.000 309 33527.32 552.32 2274.68 32.50 2014-11-05 09:00:57.000 309 33527.34 552.38 2274.62 32.50 2014-11-05 09:00:58.000 309 33527.31 552.38 2274.55 32.50 2014-11-05 09:00:59.000 309 33527.33 552.47 2274.69 32.50 2014-11-05 09:01:00.000 309 33527.24 552.51 2274.58 32.50 2014-11-05 09:01:01.000 309 33527.23 552.50 2274.56 32.50 2014-11-05 09:01:02.000 309 33527.26 552.55 2274.55 32.50 2014-11-05 09:01:03.000 309 33527.28 552.61 2274.59 32.50 2014-11-05 09:01:04.000 309 33527.19 552.57 2274.59 32.50 2014-11-05 09:01:05.000 309 33527.20 552.57 2274.59 32.50 2014-11-05 09:01:06.000 309 33527.24 552.55 2274.62 32.50 2014-11-05 09:01:06.000 309 33527.20 552.49 2274.64 32.50 2014-11-05 09:01:08.000 309 33527.13 552.51 2274.52 32.50 2014-11-05 09:01:09.000 309 33527.22 552.37 2274.62 32.50 2014-11-05 09:01:10.000 309 33527.19 552.38 2274.58 32.50 2014-11-05 09:01:11.000 309 33527.16 552.27 2274.57 32.50 2014-11-05 09:01:12.000 309 33527.22 552.19 2274.58 32.50 2014-11-05 09:01:13.000 309 33527.22 552.15 2274.72 32.50 2014-11-05 09:01:14.000 309 33527.12 552.13 2274.63 32.50 2014-11-05 09:01:15.000 309 33527.16 552.08 2274.65 32.50 2014-11-05 09:01:16.000 309 33527.14 552.01 2274.56 32.50 2014-11-05 09:01:17.000 309 33527.26 552.01 2274.56 32.50 2014-11-05 09:01:18.000 309 33527.26 551.99 2274.68 32.50 2014-11-05 09:01:19.000 309 33527.13 551.99 2274.64 32.50 2014-11-05 09:01:19.000 309 33527.18 552.00 2274.64 32.50 2014-11-05 09:01:21.000 309 33527.06 551.99 2274.59 32.50 2014-11-05 09:01:22.000 309 33527.04 552.01 2274.61 32.50 2014-11-05 09:01:23.000 309 33527.13 551.97 2274.56 32.50 2014-11-05 09:01:24.000 309 33527.07 552.05 2274.57 32.50 2014-11-05 09:01:25.000 309 33526.99 552.09 2274.62 32.50 2014-11-05 09:01:26.000 309 33527.16 552.07 2274.64 32.50 2014-11-05 09:01:27.000 309 33527.06 552.06 2274.66 32.50 2014-11-05 09:01:28.000 309 33527.09 552.10 2274.67 32.50 2014-11-05 09:01:29.000 309 33527.19 552.09 2274.69 32.50 2014-11-05 09:01:30.000 309 33527.40 552.06 2274.72 32.50 2014-11-05 09:01:31.000 309 33527.24 552.00 2274.70 32.50 2014-11-05 09:01:32.000 309 33527.26 551.96 2274.75 32.50 2014-11-05 09:01:33.000 309 33527.29 551.94 2274.67 32.50 2014-11-05 09:01:34.000 309 33527.25 551.95 2274.78 32.50 2014-11-05 09:01:35.000 309 33527.44 551.84 2274.75 32.50 2014-11-05 09:01:36.000 309 33527.35 551.80 2274.78 32.50 2014-11-05 09:01:37.000 309 33527.34 551.73 2274.88 32.50 2014-11-05 09:01:38.000 309 33527.39 551.60 2274.76 32.50 2014-11-05 09:01:39.000 309 33527.45 551.55 2274.72 32.50 2014-11-05 09:01:40.000 309 33527.34 551.53 2274.81 32.50 2014-11-05 09:01:41.000 309 33527.35 551.51 2274.77 32.50 2014-11-05 09:01:42.000 309 33527.26 551.44 2274.73 32.50 2014-11-05 09:01:43.000 309 33527.25 551.40 2274.68 32.50 2014-11-05 09:01:44.000 309 33527.29 551.38 2274.67 32.50 2014-11-05 09:01:45.000 309 33527.29 551.46 2274.80 32.50 2014-11-05 09:01:46.000 309 33527.22 551.46 2274.78 32.50 2014-11-05 09:01:47.000 309 33527.17 551.51 2274.72 32.50 2014-11-05 09:01:48.000 309 33527.09 551.56 2274.81 32.50 2014-11-05 09:01:49.000 309 33527.14 551.59 2274.81 32.50 2014-11-05 09:01:50.000 309 33527.13 551.68 2274.78 32.50 2014-11-05 09:01:51.000 309 33527.02 551.70 2274.77 32.50 2014-11-05 09:01:52.000 309 33527.08 551.75 2274.72 32.50 2014-11-05 09:01:53.000 309 33527.07 551.83 2274.76 32.50 2014-11-05 09:01:54.000 309 33527.03 551.78 2274.88 32.50 2014-11-05 09:01:55.000 309 33527.03 551.76 2274.87 32.50 2014-11-05 09:01:56.000 309 33526.91 551.78 2274.85 32.50 2014-11-05 09:01:57.000 309 33527.03 551.70 2274.89 32.50 2014-11-05 09:01:58.000 309 33527.15 551.75 2274.84 32.50 2014-11-05 09:01:59.000 309 33526.96 551.71 2274.93 32.50 2014-11-05 09:02:00.000 309 33527.06 551.67 2274.93 32.50 2014-11-05 09:02:00.000 309 33527.00 551.64 2274.93 32.50 2014-11-05 09:02:02.000 309 33527.17 551.67 2274.91 32.50 2014-11-05 09:02:03.000 309 33527.13 551.62 2275.06 32.50 2014-11-05 09:02:04.000 309 33527.22 551.65 2275.04 32.50 2014-11-05 09:02:05.000 309 33527.25 551.62 2274.97 32.50 2014-11-05 09:02:06.000 309 33527.20 551.65 2275.02 32.50 2014-11-05 09:02:07.000 309 33527.23 551.63 2275.04 32.50 2014-11-05 09:02:08.000 309 33527.21 551.66 2274.97 32.50 2014-11-05 09:02:09.000 309 33527.10 551.69 2274.97 32.50 2014-11-05 09:02:10.000 309 33527.15 551.73 2274.93 32.50 2014-11-05 09:02:11.000 309 33527.10 551.73 2275.03 32.50 2014-11-05 09:02:12.000 309 33527.01 551.79 2275.07 32.50 2014-11-05 09:02:13.000 309 33526.98 551.78 2275.12 32.50 2014-11-05 09:02:13.000 309 33527.09 551.78 2275.08 32.50 2014-11-05 09:02:15.000 309 33527.03 551.76 2275.05 32.50 2014-11-05 09:02:16.000 309 33527.00 551.82 2275.15 32.50 2014-11-05 09:02:17.000 309 33527.02 551.85 2275.17 32.50 2014-11-05 09:02:18.000 309 33527.09 551.85 2275.08 32.50 2014-11-05 09:02:19.000 309 33527.06 551.87 2275.12 32.50 2014-11-05 09:02:20.000 309 33527.08 551.92 2275.15 32.50 2014-11-05 09:02:21.000 309 33527.06 551.93 2275.23 32.50 2014-11-05 09:02:22.000 309 33527.13 551.94 2275.14 32.50 2014-11-05 09:02:23.000 309 33526.96 551.94 2275.27 32.50 2014-11-05 09:02:24.000 309 33527.20 551.98 2275.22 32.50 2014-11-05 09:02:25.000 309 33527.07 551.96 2275.27 32.50 2014-11-05 09:02:26.000 309 33527.05 551.98 2275.27 32.50 2014-11-05 09:02:27.000 309 33527.09 551.98 2275.24 32.50 2014-11-05 09:02:28.000 309 33526.93 551.93 2275.30 32.50 2014-11-05 09:02:29.000 309 33527.00 551.93 2275.32 32.50 2014-11-05 09:02:30.000 309 33526.94 551.91 2275.28 32.50 2014-11-05 09:02:31.000 309 33527.01 551.89 2275.30 32.50 2014-11-05 09:02:32.000 309 33526.97 551.94 2275.43 32.50 2014-11-05 09:02:33.000 309 33526.95 551.90 2275.32 32.50 2014-11-05 09:02:34.000 309 33526.84 551.90 2275.32 32.50 2014-11-05 09:02:35.000 309 33527.06 551.85 2275.27 32.50 2014-11-05 09:02:36.000 309 33527.02 551.88 2275.38 32.50 2014-11-05 09:02:37.000 309 33527.01 551.89 2275.31 32.50 2014-11-05 09:02:38.000 309 33527.00 551.84 2275.41 32.50 2014-11-05 09:02:39.000 309 33526.97 551.85 2275.36 32.50 2014-11-05 09:02:40.000 309 33526.96 551.80 2275.43 32.50 2014-11-05 09:02:41.000 309 33526.79 551.88 2275.44 32.50 2014-11-05 09:02:42.000 309 33526.95 551.90 2275.49 32.50 2014-11-05 09:02:43.000 309 33526.88 551.90 2275.46 32.50 2014-11-05 09:02:44.000 309 33526.86 551.97 2275.58 32.50 2014-11-05 09:02:45.000 309 33526.82 551.97 2275.59 32.50 2014-11-05 09:02:46.000 309 33526.76 552.02 2275.43 32.50 2014-11-05 09:02:47.000 309 33526.76 552.08 2275.46 32.50 2014-11-05 09:02:48.000 309 33526.84 552.18 2275.51 32.50 2014-11-05 09:02:49.000 309 33526.80 552.16 2275.58 32.50 2014-11-05 09:02:50.000 309 33526.82 552.18 2275.60 32.50 2014-11-05 09:02:51.000 309 33526.69 552.22 2275.70 32.50 2014-11-05 09:02:52.000 309 33526.69 552.26 2275.60 32.50 2014-11-05 09:02:53.000 309 33526.83 552.23 2275.60 32.50 2014-11-05 09:02:54.000 309 33526.81 552.30 2275.72 32.50 2014-11-05 09:02:54.000 309 33526.73 552.27 2275.76 32.50 2014-11-05 09:02:56.000 309 33526.74 552.24 2275.70 32.50 2014-11-05 09:02:57.000 309 33526.71 552.25 2275.71 32.50 2014-11-05 09:02:58.000 309 33526.63 552.33 2275.79 32.50 2014-11-05 09:02:59.000 309 33526.77 552.27 2275.89 32.50 2014-11-05 09:03:00.000 309 33526.69 552.35 2275.80 32.50 2014-11-05 09:03:01.000 309 33526.67 552.37 2275.81 32.50 2014-11-05 09:03:02.000 309 33526.72 552.26 2275.86 32.50 2014-11-05 09:03:03.000 309 33526.69 552.36 2275.92 32.50 2014-11-05 09:03:04.000 309 33526.69 552.33 2275.96 32.50 2014-11-05 09:03:05.000 309 33526.42 552.31 2275.91 32.50 2014-11-05 09:03:06.000 309 33526.64 552.38 2275.91 32.50 2014-11-05 09:03:07.000 309 33526.60 552.41 2275.95 32.50 2014-11-05 09:03:07.000 309 33526.65 552.39 2276.03 32.50 2014-11-05 09:03:09.000 309 33526.64 552.38 2275.96 32.50 2014-11-05 09:03:10.000 309 33526.61 552.38 2276.01 32.50 2014-11-05 09:03:11.000 309 33526.57 552.44 2276.03 32.50 2014-11-05 09:03:12.000 309 33526.59 552.47 2276.01 32.50 2014-11-05 09:03:13.000 309 33526.48 552.49 2276.05 32.50 2014-11-05 09:03:14.000 309 33526.61 552.53 2276.08 32.50 2014-11-05 09:03:15.000 309 33526.54 552.54 2276.01 32.50 2014-11-05 09:03:16.000 309 33526.60 552.58 2276.03 32.50 2014-11-05 09:03:17.000 309 33526.54 552.62 2276.14 32.50 2014-11-05 09:03:18.000 309 33526.60 552.64 2276.12 32.50 2014-11-05 09:03:19.000 309 33526.53 552.67 2276.17 32.50 2014-11-05 09:03:20.000 309 33526.55 552.73 2276.16 32.50 2014-11-05 09:03:21.000 309 33526.68 552.76 2276.17 32.50 2014-11-05 09:03:22.000 309 33526.56 552.75 2276.17 32.50 2014-11-05 09:03:23.000 309 33526.57 552.80 2276.17 32.50 2014-11-05 09:03:24.000 309 33526.64 552.86 2276.15 32.50 2014-11-05 09:03:25.000 309 33526.66 552.91 2276.23 32.50 2014-11-05 09:03:26.000 309 33526.59 552.92 2276.21 32.50 2014-11-05 09:03:27.000 309 33526.62 552.92 2276.17 32.50 2014-11-05 09:03:28.000 309 33526.64 552.98 2276.21 32.50 2014-11-05 09:03:29.000 309 33526.65 553.02 2276.28 32.50 2014-11-05 09:03:30.000 309 33526.74 553.01 2276.30 32.50 2014-11-05 09:03:31.000 309 33526.70 553.00 2276.37 32.50 2014-11-05 09:03:32.000 309 33526.68 553.11 2276.18 32.50 2014-11-05 09:03:33.000 309 33526.76 553.11 2276.27 32.50 2014-11-05 09:03:34.000 309 33526.76 553.12 2276.28 32.50 2014-11-05 09:03:35.000 309 33526.75 553.13 2276.33 32.50 2014-11-05 09:03:36.000 309 33526.76 553.17 2276.36 32.50 2014-11-05 09:03:37.000 309 33526.81 553.22 2276.24 32.50 2014-11-05 09:03:38.000 309 33526.73 553.20 2276.28 32.50 2014-11-05 09:03:39.000 309 33526.85 553.23 2276.31 32.50 2014-11-05 09:03:40.000 309 33526.79 553.21 2276.43 32.50 2014-11-05 09:03:41.000 309 33526.68 553.25 2276.32 32.50 2014-11-05 09:03:42.000 309 33526.84 553.25 2276.38 32.50 2014-11-05 09:03:43.000 309 33526.97 553.32 2276.30 32.50 2014-11-05 09:03:44.000 309 33526.83 553.30 2276.34 32.50 2014-11-05 09:03:45.000 309 33526.89 553.26 2276.42 32.50 2014-11-05 09:03:46.000 309 33526.99 553.30 2276.38 32.50 2014-11-05 09:03:47.000 309 33527.03 553.33 2276.38 32.50 2014-11-05 09:03:48.000 309 33527.09 553.32 2276.45 32.50 2014-11-05 09:03:48.000 309 33527.06 553.33 2276.44 32.50 2014-11-05 09:03:50.000 309 33527.07 553.35 2276.40 32.50 2014-11-05 09:03:51.000 309 33527.12 553.34 2276.34 32.50 2014-11-05 09:03:52.000 309 33527.10 553.37 2276.42 32.50 2014-11-05 09:03:53.000 309 33527.20 553.39 2276.44 32.50 2014-11-05 09:03:54.000 309 33527.26 553.42 2276.41 32.50 2014-11-05 09:03:55.000 309 33527.18 553.43 2276.40 32.50 2014-11-05 09:03:56.000 309 33527.29 553.44 2276.29 32.50 2014-11-05 09:03:57.000 309 33527.25 553.46 2276.32 32.50 2014-11-05 09:03:58.000 309 33527.41 553.45 2276.40 32.50 2014-11-05 09:03:59.000 309 33527.36 553.48 2276.42 32.50 2014-11-05 09:04:00.000 309 33527.56 553.52 2276.32 32.50 2014-11-05 09:04:01.000 309 33527.50 553.48 2276.39 32.50 2014-11-05 09:04:01.000 309 33527.47 553.51 2276.36 32.50 2014-11-05 09:04:03.000 309 33527.56 553.56 2276.45 32.50 2014-11-05 09:04:04.000 309 33527.60 553.62 2276.34 32.50 2014-11-05 09:04:05.000 309 33527.73 553.56 2276.36 32.50 2014-11-05 09:04:06.000 309 33527.75 553.63 2276.39 32.50 2014-11-05 09:04:07.000 309 33527.93 553.65 2276.35 32.50 2014-11-05 09:04:08.000 309 33527.93 553.65 2276.29 32.50 2014-11-05 09:04:09.000 309 33527.98 553.70 2276.29 32.50 2014-11-05 09:04:10.000 309 33528.20 553.74 2276.32 32.50 2014-11-05 09:04:11.000 309 33528.16 553.73 2276.25 32.50 2014-11-05 09:04:12.000 309 33528.25 553.75 2276.26 32.50 2014-11-05 09:04:13.000 309 33528.36 553.80 2276.22 32.50 2014-11-05 09:04:14.000 309 33528.46 553.73 2276.24 32.50 2014-11-05 09:04:15.000 309 33528.56 553.73 2276.26 32.50 2014-11-05 09:04:16.000 309 33528.57 553.74 2276.13 32.50 2014-11-05 09:04:17.000 309 33528.62 553.71 2276.13 32.50 2014-11-05 09:04:18.000 309 33528.68 553.76 2276.08 32.50 2014-11-05 09:04:19.000 309 33528.83 553.72 2276.10 32.50 2014-11-05 09:04:20.000 309 33528.92 553.70 2276.12 32.50 2014-11-05 09:04:21.000 309 33528.93 553.71 2276.12 32.50 2014-11-05 09:04:22.000 309 33529.14 553.70 2275.99 32.50 2014-11-05 09:04:23.000 309 33529.12 553.69 2276.03 32.50 2014-11-05 09:04:24.000 309 33529.10 553.72 2275.98 32.50 2014-11-05 09:04:25.000 309 33529.29 553.74 2275.94 32.50 2014-11-05 09:04:26.000 309 33529.28 553.71 2275.90 32.50 2014-11-05 09:04:27.000 309 33529.43 553.69 2275.84 32.50 2014-11-05 09:04:28.000 309 33529.48 553.74 2275.83 32.50 2014-11-05 09:04:29.000 309 33529.50 553.74 2275.89 32.50 2014-11-05 09:04:30.000 309 33529.55 553.77 2275.73 32.50 2014-11-05 09:04:31.000 309 33529.65 553.71 2275.83 32.50 2014-11-05 09:04:32.000 309 33529.67 553.75 2275.78 32.50 2014-11-05 09:04:33.000 309 33529.75 553.78 2275.65 32.50 2014-11-05 09:04:34.000 309 33529.73 553.78 2275.68 32.50 2014-11-05 09:04:35.000 309 33529.82 553.82 2275.61 32.50 2014-11-05 09:04:36.000 309 33529.79 553.86 2275.61 32.50 2014-11-05 09:04:37.000 309 33530.05 553.84 2275.53 32.50 2014-11-05 09:04:38.000 309 33530.01 553.90 2275.55 32.50 2014-11-05 09:04:39.000 309 33530.05 553.81 2275.53 32.50 2014-11-05 09:04:40.000 309 33530.04 553.88 2275.52 32.50 2014-11-05 09:04:41.000 309 33530.06 553.85 2275.46 32.50 2014-11-05 09:04:42.000 309 33530.10 553.87 2275.45 32.50 2014-11-05 09:04:42.000 309 33530.19 553.85 2275.38 32.50 2014-11-05 09:04:44.000 309 33530.23 553.84 2275.40 32.50 2014-11-05 09:04:45.000 309 33530.29 553.82 2275.42 32.50 2014-11-05 09:04:46.000 309 33530.23 553.81 2275.50 32.50 2014-11-05 09:04:47.000 309 33530.35 553.81 2275.41 32.50 2014-11-05 09:04:48.000 309 33530.40 553.78 2275.43 32.50 2014-11-05 09:04:49.000 309 33530.25 553.82 2275.30 32.50 2014-11-05 09:04:50.000 309 33530.38 553.82 2275.30 32.50 2014-11-05 09:04:51.000 309 33530.37 553.78 2275.34 32.50 2014-11-05 09:04:52.000 309 33530.42 553.82 2275.22 32.50 2014-11-05 09:04:53.000 309 33530.38 553.83 2275.32 32.50 2014-11-05 09:04:54.000 309 33530.38 553.88 2275.30 32.50 2014-11-05 09:04:55.000 309 33530.42 553.91 2275.16 32.50 2014-11-05 09:04:55.000 309 33530.50 553.92 2275.15 32.50 2014-11-05 09:04:57.000 309 33530.41 554.01 2275.17 32.50 2014-11-05 09:04:58.000 309 33530.46 553.99 2275.22 32.49 2014-11-05 09:04:59.000 309 33530.49 554.05 2275.15 32.50 2014-11-05 09:05:00.000 309 33530.53 554.07 2275.25 32.49 2014-11-05 09:05:01.000 309 33530.45 554.09 2275.10 32.50 2014-11-05 09:05:02.000 309 33530.45 554.12 2275.13 32.50 2014-11-05 09:05:03.000 309 33530.53 554.17 2275.09 32.50 2014-11-05 09:05:04.000 309 33530.60 554.19 2275.19 32.49 2014-11-05 09:05:05.000 309 33530.61 554.18 2275.19 32.50 2014-11-05 09:05:06.000 309 33530.62 554.23 2275.22 32.49 2014-11-05 09:05:07.000 309 33530.70 554.28 2275.19 32.50 2014-11-05 09:05:08.000 309 33530.74 554.26 2275.11 32.49 2014-11-05 09:05:09.000 309 33530.79 554.32 2275.15 32.49 2014-11-05 09:05:10.000 309 33530.88 554.30 2275.08 32.50 2014-11-05 09:05:11.000 309 33530.91 554.28 2275.15 32.49 2014-11-05 09:05:12.000 309 33530.89 554.30 2275.06 32.49 2014-11-05 09:05:13.000 309 33531.10 554.27 2275.05 32.49 2014-11-05 09:05:14.000 309 33531.10 554.24 2275.05 32.49 2014-11-05 09:05:15.000 309 33531.17 554.25 2275.07 32.49 2014-11-05 09:05:16.000 309 33531.32 554.21 2275.07 32.49 2014-11-05 09:05:17.000 309 33531.25 554.15 2275.02 32.49 2014-11-05 09:05:18.000 309 33531.23 554.16 2275.03 32.49 2014-11-05 09:05:19.000 309 33531.54 554.11 2275.00 32.49 2014-11-05 09:05:20.000 309 33531.59 554.07 2274.98 32.49 2014-11-05 09:05:21.000 309 33531.66 554.01 2274.95 32.50 2014-11-05 09:05:22.000 309 33531.79 553.96 2274.94 32.49 2014-11-05 09:05:23.000 309 33531.74 553.92 2274.86 32.50 2014-11-05 09:05:24.000 309 33531.91 553.90 2274.82 32.50 2014-11-05 09:05:25.000 309 33532.15 553.85 2274.78 32.50 2014-11-05 09:05:26.000 309 33532.11 553.79 2274.73 32.50 2014-11-05 09:05:27.000 309 33532.24 553.78 2274.72 32.50 2014-11-05 09:05:28.000 309 33532.36 553.69 2274.58 32.49 2014-11-05 09:05:29.000 309 33532.41 553.73 2274.62 32.50 2014-11-05 09:05:30.000 309 33532.62 553.64 2274.47 32.50 2014-11-05 09:05:31.000 309 33532.67 553.57 2274.49 32.50 2014-11-05 09:05:32.000 309 33532.69 553.54 2274.52 32.50 2014-11-05 09:05:33.000 309 33532.76 553.55 2274.40 32.49 2014-11-05 09:05:34.000 309 33532.96 553.48 2274.31 32.49 2014-11-05 09:05:35.000 309 33532.91 553.53 2274.31 32.50 2014-11-05 09:05:36.000 309 33533.05 553.47 2274.24 32.50 2014-11-05 09:05:36.000 309 33533.16 553.38 2274.15 32.50 2014-11-05 09:05:38.000 309 33533.11 553.37 2274.16 32.49 2014-11-05 09:05:39.000 309 33533.19 553.27 2274.04 32.49 2014-11-05 09:05:40.000 309 33533.39 553.26 2273.94 32.50 2014-11-05 09:05:41.000 309 33533.38 553.25 2273.96 32.50 2014-11-05 09:05:42.000 309 33533.38 553.15 2273.86 32.50 2014-11-05 09:05:43.000 309 33533.46 553.15 2273.80 32.50 2014-11-05 09:05:44.000 309 33533.51 553.08 2273.81 32.49 2014-11-05 09:05:45.000 309 33533.61 553.00 2273.73 32.49 2014-11-05 09:05:46.000 309 33533.68 553.01 2273.66 32.49 2014-11-05 09:05:47.000 309 33533.73 552.95 2273.61 32.50 2014-11-05 09:05:48.000 309 33533.88 552.92 2273.56 32.50 2014-11-05 09:05:49.000 309 33533.89 552.87 2273.54 32.49 2014-11-05 09:05:49.000 309 33533.80 552.88 2273.53 32.49 2014-11-05 09:05:51.000 309 33533.90 552.85 2273.43 32.50 2014-11-05 09:05:52.000 309 33533.92 552.84 2273.42 32.49 2014-11-05 09:05:53.000 309 33533.93 552.82 2273.39 32.49 2014-11-05 09:05:54.000 309 33533.94 552.80 2273.29 32.49 2014-11-05 09:05:55.000 309 33534.09 552.75 2273.30 32.49 2014-11-05 09:05:56.000 309 33534.02 552.75 2273.28 32.49 2014-11-05 09:05:57.000 309 33534.14 552.73 2273.17 32.49 2014-11-05 09:05:58.000 309 33534.12 552.70 2273.15 32.49 2014-11-05 09:05:59.000 309 33534.12 552.68 2273.18 32.49 2014-11-05 09:06:00.000 309 33534.15 552.62 2273.11 32.49 2014-11-05 09:06:01.000 309 33534.15 552.62 2273.11 32.49 2014-11-05 09:06:02.000 309 33534.21 552.61 2273.08 32.49 2014-11-05 09:06:03.000 309 33534.27 552.58 2273.01 32.49 2014-11-05 09:06:04.000 309 33534.26 552.56 2272.98 32.49 2014-11-05 09:06:05.000 309 33534.32 552.56 2272.96 32.49 2014-11-05 09:06:06.000 309 33534.31 552.52 2272.97 32.49 2014-11-05 09:06:07.000 309 33534.24 552.48 2272.94 32.49 2014-11-05 09:06:08.000 309 33534.24 552.46 2272.86 32.49 2014-11-05 09:06:09.000 309 33534.35 552.46 2272.85 32.49 2014-11-05 09:06:10.000 309 33534.33 552.41 2272.83 32.49 2014-11-05 09:06:11.000 309 33534.33 552.39 2272.85 32.49 2014-11-05 09:06:12.000 309 33534.20 552.40 2272.82 32.49 2014-11-05 09:06:13.000 309 33534.17 552.35 2272.73 32.49 2014-11-05 09:06:14.000 309 33534.24 552.35 2272.74 32.49 2014-11-05 09:06:15.000 309 33534.27 552.36 2272.72 32.49 2014-11-05 09:06:16.000 309 33534.12 552.37 2272.68 32.49 2014-11-05 09:06:17.000 309 33534.07 552.32 2272.67 32.49 2014-11-05 09:06:18.000 309 33534.17 552.34 2272.73 32.49 2014-11-05 09:06:19.000 309 33534.10 552.38 2272.67 32.49 2014-11-05 09:06:20.000 309 33534.15 552.32 2272.62 32.49 2014-11-05 09:06:21.000 309 33534.16 552.34 2272.72 32.49 2014-11-05 09:06:22.000 309 33534.18 552.33 2272.55 32.49 2014-11-05 09:06:23.000 309 33534.26 552.33 2272.69 32.49 2014-11-05 09:06:24.000 309 33534.08 552.31 2272.56 32.49 2014-11-05 09:06:25.000 309 33534.09 552.34 2272.72 32.49 2014-11-05 09:06:26.000 309 33534.16 552.29 2272.69 32.49 2014-11-05 09:06:27.000 309 33534.17 552.22 2272.65 32.49 2014-11-05 09:06:28.000 309 33534.23 552.17 2272.67 32.49 2014-11-05 09:06:29.000 309 33534.23 552.15 2272.67 32.49 2014-11-05 09:06:30.000 309 33534.12 552.13 2272.62 32.49 2014-11-05 09:06:30.000 309 33534.28 552.04 2272.55 32.49 2014-11-05 09:06:32.000 309 33534.22 552.00 2272.59 32.49 2014-11-05 09:06:33.000 309 33534.24 552.03 2272.53 32.49 2014-11-05 09:06:34.000 309 33534.20 551.92 2272.54 32.49 2014-11-05 09:06:35.000 309 33534.28 551.92 2272.60 32.49 2014-11-05 09:06:36.000 309 33534.26 551.86 2272.54 32.49 2014-11-05 09:06:37.000 309 33534.17 551.79 2272.56 32.49 2014-11-05 09:06:38.000 309 33534.19 551.76 2272.56 32.49 2014-11-05 09:06:39.000 309 33534.18 551.77 2272.55 32.49 2014-11-05 09:06:40.000 309 33534.08 551.76 2272.54 32.49 2014-11-05 09:06:41.000 309 33534.10 551.72 2272.58 32.49 2014-11-05 09:06:42.000 309 33533.92 551.68 2272.44 32.49 2014-11-05 09:06:43.000 309 33533.85 551.72 2272.45 32.49 2014-11-05 09:06:43.000 309 33533.75 551.72 2272.49 32.49 2014-11-05 09:06:45.000 309 33533.69 551.78 2272.55 32.49 2014-11-05 09:06:46.000 309 33533.64 551.79 2272.60 32.49 2014-11-05 09:06:47.000 309 33533.55 551.80 2272.58 32.49 2014-11-05 09:06:48.000 309 33533.43 551.85 2272.60 32.49 2014-11-05 09:06:49.000 309 33533.28 551.89 2272.66 32.49 2014-11-05 09:06:50.000 309 33533.20 551.89 2272.59 32.49 2014-11-05 09:06:51.000 309 33533.12 551.93 2272.68 32.49 2014-11-05 09:06:52.000 309 33533.10 552.03 2272.68 32.49 2014-11-05 09:06:53.000 309 33533.00 552.05 2272.78 32.49 2014-11-05 09:06:54.000 309 33532.87 552.12 2272.76 32.49 2014-11-05 09:06:55.000 309 33532.73 552.11 2272.86 32.49 2014-11-05 09:06:56.000 309 33532.73 552.17 2272.85 32.49 2014-11-05 09:06:57.000 309 33532.66 552.23 2272.88 32.49 2014-11-05 09:06:58.000 309 33532.55 552.29 2272.96 32.49 2014-11-05 09:06:59.000 309 33532.48 552.29 2273.01 32.49 2014-11-05 09:07:00.000 309 33532.41 552.30 2272.98 32.49 2014-11-05 09:07:01.000 309 33532.37 552.32 2273.08 32.49 2014-11-05 09:07:02.000 309 33532.31 552.33 2273.11 32.49 2014-11-05 09:07:03.000 309 33532.22 552.36 2273.22 32.49 2014-11-05 09:07:04.000 309 33532.14 552.39 2273.20 32.49 2014-11-05 09:07:05.000 309 33532.15 552.37 2273.29 32.49 2014-11-05 09:07:06.000 309 33532.04 552.41 2273.33 32.49 2014-11-05 09:07:07.000 309 33531.97 552.49 2273.44 32.49 2014-11-05 09:07:08.000 309 33531.85 552.47 2273.45 32.49 2014-11-05 09:07:09.000 309 33531.80 552.52 2273.60 32.49 2014-11-05 09:07:10.000 309 33531.78 552.55 2273.55 32.49 2014-11-05 09:07:11.000 309 33531.65 552.60 2273.63 32.49 2014-11-05 09:07:12.000 309 33531.66 552.65 2273.63 32.49 2014-11-05 09:07:13.000 309 33531.48 552.69 2273.71 32.49 2014-11-05 09:07:14.000 309 33531.38 552.69 2273.77 32.49 2014-11-05 09:07:15.000 309 33531.49 552.71 2273.92 32.49 2014-11-05 09:07:16.000 309 33531.46 552.81 2273.84 32.49 2014-11-05 09:07:17.000 309 33531.29 552.85 2273.98 32.49 2014-11-05 09:07:18.000 309 33531.32 552.91 2273.91 32.49 2014-11-05 09:07:19.000 309 33531.31 552.92 2274.02 32.49 2014-11-05 09:07:20.000 309 33531.26 552.95 2274.07 32.49 2014-11-05 09:07:21.000 309 33531.14 553.02 2274.18 32.49 2014-11-05 09:07:22.000 309 33531.12 553.02 2274.24 32.49 2014-11-05 09:07:23.000 309 33531.11 553.06 2274.19 32.49 2014-11-05 09:07:24.000 309 33531.13 553.09 2274.24 32.49 2014-11-05 09:07:24.000 309 33531.12 553.09 2274.39 32.49 2014-11-05 09:07:26.000 309 33531.09 553.11 2274.44 32.49 2014-11-05 09:07:27.000 309 33531.09 553.16 2274.43 32.49 2014-11-05 09:07:28.000 309 33530.99 553.16 2274.48 32.49 2014-11-05 09:07:29.000 309 33530.98 553.20 2274.41 32.49 2014-11-05 09:07:30.000 309 33530.91 553.22 2274.49 32.49 2014-11-05 09:07:31.000 309 33530.98 553.22 2274.60 32.49 2014-11-05 09:07:32.000 309 33530.91 553.25 2274.62 32.49 2014-11-05 09:07:33.000 309 33530.87 553.31 2274.65 32.49 2014-11-05 09:07:34.000 309 33530.82 553.39 2274.70 32.49 2014-11-05 09:07:35.000 309 33530.79 553.37 2274.74 32.49 2014-11-05 09:07:36.000 309 33530.75 553.41 2274.76 32.49 2014-11-05 09:07:37.000 309 33530.67 553.44 2274.71 32.49 2014-11-05 09:07:37.000 309 33530.58 553.44 2274.70 32.49 2014-11-05 09:07:39.000 309 33530.60 553.51 2274.81 32.49 2014-11-05 09:07:40.000 309 33530.43 553.56 2274.88 32.49 2014-11-05 09:07:41.000 309 33530.46 553.58 2274.90 32.49 2014-11-05 09:07:42.000 309 33530.49 553.63 2274.94 32.49 2014-11-05 09:07:43.000 309 33530.43 553.65 2274.93 32.49 2014-11-05 09:07:44.000 309 33530.36 553.62 2274.93 32.49 2014-11-05 09:07:45.000 309 33530.35 553.66 2275.06 32.49 2014-11-05 09:07:46.000 309 33530.20 553.72 2275.05 32.49 2014-11-05 09:07:47.000 309 33530.11 553.72 2275.01 32.49 2014-11-05 09:07:48.000 309 33530.12 553.71 2275.21 32.49 2014-11-05 09:07:49.000 309 33530.05 553.72 2275.16 32.49 2014-11-05 09:07:50.000 309 33530.05 553.73 2275.18 32.49 2014-11-05 09:07:51.000 309 33529.95 553.74 2275.30 32.49 2014-11-05 09:07:52.000 309 33529.92 553.75 2275.25 32.49 2014-11-05 09:07:53.000 309 33529.98 553.76 2275.28 32.49 2014-11-05 09:07:54.000 309 33529.81 553.66 2275.33 32.49 2014-11-05 09:07:55.000 309 33529.74 553.70 2275.36 32.49 2014-11-05 09:07:56.000 309 33529.75 553.71 2275.38 32.49 2014-11-05 09:07:57.000 309 33529.71 553.67 2275.48 32.49 2014-11-05 09:07:58.000 309 33529.64 553.72 2275.56 32.49 2014-11-05 09:07:59.000 309 33529.55 553.67 2275.46 32.49 2014-11-05 09:08:00.000 309 33529.52 553.72 2275.61 32.49 2014-11-05 09:08:01.000 309 33529.51 553.71 2275.62 32.49 2014-11-05 09:08:02.000 309 33529.42 553.67 2275.68 32.49 2014-11-05 09:08:03.000 309 33529.42 553.73 2275.65 32.49 2014-11-05 09:08:04.000 309 33529.31 553.72 2275.77 32.49 2014-11-05 09:08:05.000 309 33529.26 553.74 2275.81 32.49 2014-11-05 09:08:06.000 309 33529.30 553.81 2275.80 32.49 2014-11-05 09:08:07.000 309 33529.13 553.74 2275.82 32.49 2014-11-05 09:08:08.000 309 33529.09 553.77 2275.80 32.49 2014-11-05 09:08:09.000 309 33529.05 553.80 2275.93 32.49 2014-11-05 09:08:10.000 309 33528.99 553.82 2275.90 32.49 2014-11-05 09:08:11.000 309 33528.96 553.82 2276.01 32.49 2014-11-05 09:08:12.000 309 33528.89 553.87 2275.97 32.49 2014-11-05 09:08:13.000 309 33528.85 553.89 2276.01 32.49 2014-11-05 09:08:14.000 309 33528.90 553.85 2276.00 32.49 2014-11-05 09:08:15.000 309 33528.82 553.90 2276.15 32.49 2014-11-05 09:08:16.000 309 33528.69 553.88 2276.20 32.49 2014-11-05 09:08:17.000 309 33528.74 553.87 2276.20 32.49 2014-11-05 09:08:18.000 309 33528.69 553.93 2276.27 32.49 2014-11-05 09:08:18.000 309 33528.63 553.91 2276.27 32.49 2014-11-05 09:08:20.000 309 33528.62 553.93 2276.27 32.49 2014-11-05 09:08:21.000 309 33528.53 553.88 2276.31 32.49 2014-11-05 09:08:22.000 309 33528.57 553.90 2276.36 32.49 2014-11-05 09:08:23.000 309 33528.58 553.93 2276.35 32.49 2014-11-05 09:08:24.000 309 33528.52 553.84 2276.36 32.49 2014-11-05 09:08:25.000 309 33528.49 553.90 2276.47 32.49 2014-11-05 09:08:26.000 309 33528.56 553.90 2276.42 32.49 2014-11-05 09:08:27.000 309 33528.63 553.90 2276.50 32.49 2014-11-05 09:08:28.000 309 33528.64 553.92 2276.49 32.49 2014-11-05 09:08:29.000 309 33528.65 553.91 2276.53 32.49 2014-11-05 09:08:30.000 309 33528.59 553.93 2276.57 32.49 2014-11-05 09:08:31.000 309 33528.75 553.88 2276.55 32.49 2014-11-05 09:08:31.000 309 33528.72 553.84 2276.58 32.49 2014-11-05 09:08:33.000 309 33528.80 553.85 2276.55 32.49 2014-11-05 09:08:34.000 309 33528.92 553.86 2276.65 32.49 2014-11-05 09:08:35.000 309 33528.94 553.82 2276.58 32.49 2014-11-05 09:08:36.000 309 33528.94 553.79 2276.59 32.49 2014-11-05 09:08:37.000 309 33529.02 553.85 2276.55 32.49 2014-11-05 09:08:38.000 309 33528.92 553.81 2276.64 32.49 2014-11-05 09:08:39.000 309 33529.07 553.78 2276.57 32.49 2014-11-05 09:08:40.000 309 33529.16 553.76 2276.59 32.49 2014-11-05 09:08:41.000 309 33529.12 553.76 2276.62 32.49 2014-11-05 09:08:42.000 309 33529.29 553.71 2276.54 32.49 2014-11-05 09:08:43.000 309 33529.34 553.74 2276.64 32.49 2014-11-05 09:08:44.000 309 33529.27 553.68 2276.61 32.49 2014-11-05 09:08:45.000 309 33529.42 553.69 2276.55 32.49 2014-11-05 09:08:46.000 309 33529.45 553.67 2276.56 32.49 2014-11-05 09:08:47.000 309 33529.39 553.64 2276.58 32.49 2014-11-05 09:08:48.000 309 33529.54 553.58 2276.56 32.49 2014-11-05 09:08:49.000 309 33529.67 553.57 2276.53 32.49 2014-11-05 09:08:50.000 309 33529.60 553.55 2276.60 32.49 2014-11-05 09:08:51.000 309 33529.71 553.53 2276.57 32.49 2014-11-05 09:08:52.000 309 33529.82 553.49 2276.49 32.49 2014-11-05 09:08:53.000 309 33529.74 553.46 2276.47 32.49 2014-11-05 09:08:54.000 309 33529.82 553.42 2276.48 32.49 2014-11-05 09:08:55.000 309 33529.96 553.39 2276.55 32.49 2014-11-05 09:08:56.000 309 33529.85 553.34 2276.48 32.49 2014-11-05 09:08:57.000 309 33530.01 553.31 2276.48 32.49 2014-11-05 09:08:58.000 309 33530.01 553.26 2276.40 32.49 2014-11-05 09:08:59.000 309 33530.01 553.22 2276.39 32.49 2014-11-05 09:09:00.000 309 33530.06 553.25 2276.36 32.49 2014-11-05 09:09:01.000 309 33530.18 553.09 2276.35 32.49 2014-11-05 09:09:02.000 309 33530.16 553.08 2276.23 32.49 2014-11-05 09:09:03.000 309 33530.29 553.04 2276.34 32.49 2014-11-05 09:09:04.000 309 33530.36 552.97 2276.32 32.49 2014-11-05 09:09:05.000 309 33530.34 552.96 2276.21 32.49 2014-11-05 09:09:06.000 309 33530.35 552.91 2276.24 32.49 2014-11-05 09:09:07.000 309 33530.62 552.86 2276.21 32.49 2014-11-05 09:09:08.000 309 33530.48 552.84 2276.20 32.49 2014-11-05 09:09:09.000 309 33530.53 552.77 2276.13 32.49 2014-11-05 09:09:10.000 309 33530.54 552.74 2276.04 32.49 2014-11-05 09:09:11.000 309 33530.52 552.76 2276.03 32.49 2014-11-05 09:09:12.000 309 33530.57 552.69 2276.01 32.49 2014-11-05 09:09:12.000 309 33530.56 552.70 2276.05 32.49 2014-11-05 09:09:14.000 309 33530.60 552.69 2275.99 32.49 2014-11-05 09:09:15.000 309 33530.62 552.65 2276.04 32.49 2014-11-05 09:09:16.000 309 33530.57 552.63 2276.00 32.49 2014-11-05 09:09:17.000 309 33530.70 552.62 2275.91 32.49 2014-11-05 09:09:18.000 309 33530.60 552.62 2276.01 32.49 2014-11-05 09:09:19.000 309 33530.63 552.65 2275.95 32.49 2014-11-05 09:09:20.000 309 33530.62 552.60 2275.84 32.49 2014-11-05 09:09:21.000 309 33530.73 552.62 2275.93 32.49 2014-11-05 09:09:22.000 309 33530.68 552.69 2275.96 32.49 2014-11-05 09:09:23.000 309 33530.72 552.63 2275.93 32.49 2014-11-05 09:09:24.000 309 33530.63 552.66 2275.95 32.49 2014-11-05 09:09:25.000 309 33530.70 552.66 2275.85 32.49 2014-11-05 09:09:25.000 309 33530.71 552.63 2275.80 32.49 2014-11-05 09:09:27.000 309 33530.75 552.66 2275.88 32.49 2014-11-05 09:09:28.000 309 33530.79 552.67 2275.91 32.49 2014-11-05 09:09:29.000 309 33530.82 552.68 2275.83 32.49 2014-11-05 09:09:30.000 309 33530.89 552.60 2275.86 32.49 2014-11-05 09:09:31.000 309 33530.90 552.66 2275.90 32.49 2014-11-05 09:09:32.000 309 33531.04 552.62 2275.83 32.49 2014-11-05 09:09:33.000 309 33531.10 552.58 2275.88 32.49 2014-11-05 09:09:34.000 309 33531.12 552.57 2275.95 32.49 2014-11-05 09:09:35.000 309 33531.18 552.54 2275.78 32.49 2014-11-05 09:09:36.000 309 33531.17 552.49 2275.80 32.49 2014-11-05 09:09:37.000 309 33531.22 552.45 2275.76 32.49 2014-11-05 09:09:38.000 309 33531.36 552.46 2275.73 32.49 2014-11-05 09:09:39.000 309 33531.45 552.44 2275.77 32.49 2014-11-05 09:09:40.000 309 33531.46 552.38 2275.74 32.49 2014-11-05 09:09:41.000 309 33531.48 552.38 2275.68 32.49 2014-11-05 09:09:42.000 309 33531.55 552.35 2275.73 32.49 2014-11-05 09:09:43.000 309 33531.69 552.32 2275.66 32.49 2014-11-05 09:09:44.000 309 33531.60 552.28 2275.70 32.49 2014-11-05 09:09:45.000 309 33531.73 552.30 2275.65 32.49 2014-11-05 09:09:46.000 309 33531.75 552.27 2275.53 32.49 2014-11-05 09:09:47.000 309 33531.71 552.24 2275.58 32.49 2014-11-05 09:09:48.000 309 33531.80 552.23 2275.59 32.49 2014-11-05 09:09:49.000 309 33531.93 552.23 2275.50 32.49 2014-11-05 09:09:50.000 309 33531.97 552.23 2275.50 32.49 2014-11-05 09:09:51.000 309 33531.99 552.19 2275.45 32.49 2014-11-05 09:09:52.000 309 33532.01 552.23 2275.37 32.49 2014-11-05 09:09:53.000 309 33532.04 552.19 2275.44 32.49 2014-11-05 09:09:54.000 309 33532.04 552.21 2275.46 32.49 2014-11-05 09:09:55.000 309 33532.18 552.21 2275.41 32.49 2014-11-05 09:09:56.000 309 33532.12 552.20 2275.32 32.49 2014-11-05 09:09:57.000 309 33532.22 552.17 2275.37 32.49 2014-11-05 09:09:58.000 309 33532.21 552.10 2275.25 32.49 2014-11-05 09:09:59.000 309 33532.28 552.11 2275.30 32.49 2014-11-05 09:10:00.000 309 33532.23 552.10 2275.26 32.49 2014-11-05 09:10:01.000 309 33532.42 552.07 2275.18 32.49 2014-11-05 09:10:02.000 309 33532.31 552.04 2275.18 32.49 2014-11-05 09:10:03.000 309 33532.32 552.03 2275.22 32.49 2014-11-05 09:10:04.000 309 33532.42 552.01 2275.18 32.49 2014-11-05 09:10:05.000 309 33532.43 551.95 2275.19 32.49 2014-11-05 09:10:06.000 309 33532.49 551.97 2275.03 32.49 2014-11-05 09:10:06.000 309 33532.59 551.91 2275.11 32.49 2014-11-05 09:10:08.000 309 33532.61 551.87 2275.06 32.49 2014-11-05 09:10:09.000 309 33532.75 551.87 2275.06 32.49 2014-11-05 09:10:10.000 309 33532.90 551.77 2275.05 32.49 2014-11-05 09:10:11.000 309 33532.92 551.81 2274.95 32.49 2014-11-05 09:10:12.000 309 33533.14 551.70 2274.96 32.49 2014-11-05 09:10:13.000 309 33533.19 551.62 2274.96 32.49 2014-11-05 09:10:14.000 309 33533.26 551.54 2274.86 32.49 2014-11-05 09:10:15.000 309 33533.52 551.52 2274.87 32.49 2014-11-05 09:10:16.000 309 33533.71 551.42 2274.78 32.49 2014-11-05 09:10:17.000 309 33533.75 551.46 2274.73 32.49 2014-11-05 09:10:18.000 309 33533.97 551.37 2274.68 32.49 2014-11-05 09:10:19.000 309 33534.21 551.29 2274.57 32.49 2014-11-05 09:10:19.000 309 33534.38 551.27 2274.57 32.49 2014-11-05 09:10:21.000 309 33534.58 551.22 2274.45 32.49 2014-11-05 09:10:22.000 309 33534.79 551.21 2274.43 32.49 2014-11-05 09:10:23.000 309 33534.87 551.13 2274.38 32.49 2014-11-05 09:10:24.000 309 33535.05 551.12 2274.28 32.49 2014-11-05 09:10:25.000 309 33535.35 551.21 2274.16 32.49 2014-11-05 09:10:26.000 309 33535.45 551.14 2274.14 32.49 2014-11-05 09:10:27.000 309 33535.73 551.17 2273.99 32.49 2014-11-05 09:10:28.000 309 33535.95 551.17 2274.01 32.49 2014-11-05 09:10:29.000 309 33536.12 551.19 2273.93 32.49 2014-11-05 09:10:30.000 309 33536.18 551.14 2273.78 32.49 2014-11-05 09:10:31.000 309 33536.51 551.21 2273.71 32.49 2014-11-05 09:10:32.000 309 33536.50 551.20 2273.67 32.49 2014-11-05 09:10:33.000 309 33536.82 551.17 2273.62 32.49 2014-11-05 09:10:34.000 309 33537.09 551.12 2273.39 32.49 2014-11-05 09:10:35.000 309 33537.25 551.16 2273.37 32.49 2014-11-05 09:10:36.000 309 33537.40 551.11 2273.21 32.49 2014-11-05 09:10:37.000 309 33537.62 551.05 2273.19 32.49 2014-11-05 09:10:38.000 309 33537.74 551.04 2273.08 32.49 2014-11-05 09:10:39.000 309 33538.05 551.04 2272.89 32.49 2014-11-05 09:10:40.000 309 33538.32 550.94 2272.90 32.49 2014-11-05 09:10:41.000 309 33538.49 550.92 2272.77 32.49 2014-11-05 09:10:42.000 309 33538.74 550.82 2272.70 32.49 2014-11-05 09:10:43.000 309 33539.05 550.79 2272.48 32.49 2014-11-05 09:10:44.000 309 33539.10 550.71 2272.45 32.49 2014-11-05 09:10:45.000 309 33539.42 550.61 2272.28 32.49 2014-11-05 09:10:46.000 309 33539.71 550.46 2272.03 32.49 2014-11-05 09:10:47.000 309 33539.77 550.43 2272.16 32.49 2014-11-05 09:10:48.000 309 33540.09 550.26 2271.96 32.49 2014-11-05 09:10:49.000 309 33540.28 550.16 2271.83 32.49 2014-11-05 09:10:50.000 309 33540.39 550.09 2271.73 32.49 2014-11-05 09:10:51.000 309 33540.65 549.92 2271.52 32.49 2014-11-05 09:10:52.000 309 33540.94 549.73 2271.46 32.49 2014-11-05 09:10:53.000 309 33541.02 549.69 2271.34 32.49 2014-11-05 09:10:54.000 309 33541.26 549.56 2271.16 32.49 2014-11-05 09:10:55.000 309 33541.40 549.34 2271.02 32.49 2014-11-05 09:10:56.000 309 33541.59 549.22 2270.93 32.49 2014-11-05 09:10:57.000 309 33541.87 549.11 2270.77 32.49 2014-11-05 09:10:58.000 309 33541.99 548.88 2270.50 32.49 2014-11-05 09:10:59.000 309 33542.14 548.84 2270.50 32.49 2014-11-05 09:11:00.000 309 33542.40 548.58 2270.41 32.49 2014-11-05 09:11:00.000 309 33542.49 548.49 2270.24 32.49 2014-11-05 09:11:02.000 309 33542.68 548.43 2270.13 32.49 2014-11-05 09:11:03.000 309 33542.80 548.26 2270.04 32.49 2014-11-05 09:11:04.000 309 33542.92 548.13 2269.78 32.49 2014-11-05 09:11:05.000 309 33542.95 548.11 2269.70 32.49 2014-11-05 09:11:06.000 309 33543.09 548.01 2269.62 32.49 2014-11-05 09:11:07.000 309 33543.23 547.96 2269.42 32.49 2014-11-05 09:11:08.000 309 33543.23 547.89 2269.29 32.49 2014-11-05 09:11:09.000 309 33543.30 547.89 2269.23 32.49 2014-11-05 09:11:10.000 309 33543.33 547.75 2269.13 32.49 2014-11-05 09:11:11.000 309 33543.45 547.77 2269.01 32.49 2014-11-05 09:11:12.000 309 33543.42 547.68 2268.97 32.49 2014-11-05 09:11:13.000 309 33543.46 547.66 2268.85 32.49 2014-11-05 09:11:13.000 309 33543.52 547.61 2268.79 32.49 2014-11-05 09:11:15.000 309 33543.50 547.49 2268.71 32.49 2014-11-05 09:11:16.000 309 33543.58 547.43 2268.68 32.49 2014-11-05 09:11:17.000 309 33543.65 547.36 2268.65 32.49 2014-11-05 09:11:18.000 309 33543.65 547.29 2268.49 32.49 2014-11-05 09:11:19.000 309 33543.80 547.25 2268.49 32.49 2014-11-05 09:11:20.000 309 33543.68 547.21 2268.47 32.49 2014-11-05 09:11:21.000 309 33543.83 547.22 2268.30 32.49 2014-11-05 09:11:22.000 309 33543.89 547.31 2268.19 32.49 2014-11-05 09:11:23.000 309 33543.89 547.26 2268.21 32.49 2014-11-05 09:11:24.000 309 33543.93 547.33 2268.14 32.49 2014-11-05 09:11:25.000 309 33543.90 547.38 2268.14 32.49 2014-11-05 09:11:26.000 309 33543.89 547.39 2268.08 32.49 2014-11-05 09:11:27.000 309 33543.93 547.47 2267.96 32.49 2014-11-05 09:11:28.000 309 33543.94 547.51 2267.89 32.49 2014-11-05 09:11:29.000 309 33543.95 547.55 2267.93 32.49 2014-11-05 09:11:30.000 309 33544.01 547.63 2268.07 32.49 2014-11-05 09:11:31.000 309 33544.08 547.65 2267.90 32.49 2014-11-05 09:11:32.000 309 33544.04 547.65 2267.86 32.49 2014-11-05 09:11:33.000 309 33544.25 547.65 2267.93 32.49 2014-11-05 09:11:34.000 309 33544.28 547.69 2267.82 32.49 2014-11-05 09:11:35.000 309 33544.22 547.70 2267.86 32.49 2014-11-05 09:11:36.000 309 33544.44 547.66 2267.86 32.49 2014-11-05 09:11:37.000 309 33544.47 547.64 2267.73 32.49 2014-11-05 09:11:38.000 309 33544.50 547.62 2267.73 32.49 2014-11-05 09:11:39.000 309 33544.55 547.59 2267.77 32.49 2014-11-05 09:11:40.000 309 33544.63 547.56 2267.67 32.49 2014-11-05 09:11:41.000 309 33544.72 547.54 2267.75 32.49 2014-11-05 09:11:42.000 309 33544.69 547.50 2267.72 32.49 2014-11-05 09:11:43.000 309 33544.70 547.50 2267.61 32.49 2014-11-05 09:11:44.000 309 33544.78 547.48 2267.64 32.49 2014-11-05 09:11:45.000 309 33544.76 547.40 2267.54 32.49 2014-11-05 09:11:46.000 309 33544.75 547.40 2267.53 32.49 2014-11-05 09:11:47.000 309 33544.71 547.38 2267.51 32.49 2014-11-05 09:11:48.000 309 33544.75 547.37 2267.46 32.49 2014-11-05 09:11:49.000 309 33544.83 547.34 2267.51 32.49 2014-11-05 09:11:50.000 309 33544.86 547.34 2267.46 32.49 2014-11-05 09:11:51.000 309 33544.88 547.30 2267.40 32.49 2014-11-05 09:11:52.000 309 33544.94 547.31 2267.38 32.49 2014-11-05 09:11:53.000 309 33544.89 547.34 2267.36 32.49 2014-11-05 09:11:54.000 309 33544.94 547.32 2267.28 32.49 2014-11-05 09:11:54.000 309 33544.98 547.35 2267.38 32.49 2014-11-05 09:11:56.000 309 33544.83 547.38 2267.30 32.49 2014-11-05 09:11:57.000 309 33544.82 547.47 2267.27 32.49 2014-11-05 09:11:58.000 309 33544.70 547.49 2267.34 32.49 2014-11-05 09:11:59.000 309 33544.64 547.57 2267.36 32.49 2014-11-05 09:12:00.000 309 33544.61 547.60 2267.30 32.49 2014-11-05 09:12:01.000 309 33544.50 547.72 2267.27 32.49 2014-11-05 09:12:02.000 309 33544.42 547.77 2267.21 32.49 2014-11-05 09:12:03.000 309 33544.29 547.79 2267.32 32.49 2014-11-05 09:12:04.000 309 33544.25 547.86 2267.32 32.49 2014-11-05 09:12:05.000 309 33544.17 547.94 2267.36 32.49 2014-11-05 09:12:06.000 309 33544.20 547.97 2267.36 32.49 2014-11-05 09:12:07.000 309 33544.13 548.09 2267.48 32.49 2014-11-05 09:12:07.000 309 33544.08 548.11 2267.42 32.49 2014-11-05 09:12:09.000 309 33544.00 548.20 2267.51 32.49 2014-11-05 09:12:10.000 309 33544.02 548.26 2267.52 32.49 2014-11-05 09:12:11.000 309 33544.02 548.27 2267.56 32.49 2014-11-05 09:12:12.000 309 33543.96 548.32 2267.64 32.49 2014-11-05 09:12:13.000 309 33544.09 548.33 2267.73 32.49 2014-11-05 09:12:14.000 309 33544.07 548.30 2267.74 32.49 2014-11-05 09:12:15.000 309 33544.03 548.36 2267.71 32.49 2014-11-05 09:12:16.000 309 33544.01 548.39 2267.77 32.49 2014-11-05 09:12:17.000 309 33544.06 548.36 2267.72 32.49 2014-11-05 09:12:18.000 309 33543.87 548.37 2267.82 32.49 2014-11-05 09:12:19.000 309 33543.97 548.35 2267.77 32.49 2014-11-05 09:12:20.000 309 33543.86 548.34 2267.77 32.49 2014-11-05 09:12:21.000 309 33543.83 548.33 2267.76 32.49 2014-11-05 09:12:22.000 309 33543.73 548.36 2267.79 32.49 2014-11-05 09:12:23.000 309 33543.59 548.31 2267.84 32.49 2014-11-05 09:12:24.000 309 33543.64 548.32 2267.82 32.49 2014-11-05 09:12:25.000 309 33543.60 548.34 2267.87 32.49 2014-11-05 09:12:26.000 309 33543.58 548.38 2267.92 32.49 2014-11-05 09:12:27.000 309 33543.48 548.39 2267.89 32.49 2014-11-05 09:12:28.000 309 33543.37 548.46 2267.80 32.49 2014-11-05 09:12:29.000 309 33543.25 548.46 2267.95 32.49 2014-11-05 09:12:30.000 309 33543.21 548.57 2267.97 32.49 2014-11-05 09:12:31.000 309 33543.07 548.62 2268.02 32.49 2014-11-05 09:12:32.000 309 33543.04 548.62 2267.98 32.49 2014-11-05 09:12:33.000 309 33542.93 548.71 2268.01 32.49 2014-11-05 09:12:34.000 309 33542.76 548.76 2268.10 32.49 2014-11-05 09:12:35.000 309 33542.68 548.79 2268.11 32.49 2014-11-05 09:12:36.000 309 33542.59 548.79 2268.15 32.49 2014-11-05 09:12:37.000 309 33542.56 548.84 2268.13 32.49 2014-11-05 09:12:38.000 309 33542.46 548.85 2268.13 32.49 2014-11-05 09:12:39.000 309 33542.39 548.89 2268.28 32.49 2014-11-05 09:12:40.000 309 33542.25 548.89 2268.33 32.49 2014-11-05 09:12:41.000 309 33542.24 548.91 2268.27 32.49 2014-11-05 09:12:42.000 309 33542.12 548.94 2268.35 32.49 2014-11-05 09:12:43.000 309 33542.04 548.96 2268.48 32.49 2014-11-05 09:12:44.000 309 33541.99 548.96 2268.48 32.49 2014-11-05 09:12:45.000 309 33541.99 549.00 2268.51 32.49 2014-11-05 09:12:46.000 309 33541.84 549.00 2268.66 32.49 2014-11-05 09:12:47.000 309 33541.96 548.99 2268.59 32.49 2014-11-05 09:12:48.000 309 33541.77 549.00 2268.73 32.49 2014-11-05 09:12:48.000 309 33541.69 549.00 2268.78 32.49 2014-11-05 09:12:50.000 309 33541.71 549.03 2268.84 32.49 2014-11-05 09:12:51.000 309 33541.54 549.06 2268.78 32.49 2014-11-05 09:12:52.000 309 33541.56 549.03 2268.84 32.49 2014-11-05 09:12:53.000 309 33541.43 549.06 2268.85 32.49 2014-11-05 09:12:54.000 309 33541.31 549.06 2268.88 32.49 2014-11-05 09:12:55.000 309 33541.25 549.11 2268.90 32.49 2014-11-05 09:12:56.000 309 33541.13 549.12 2268.94 32.49 2014-11-05 09:12:57.000 309 33541.13 549.19 2269.04 32.49 2014-11-05 09:12:58.000 309 33541.09 549.21 2269.14 32.49 2014-11-05 09:12:59.000 309 33541.08 549.21 2269.12 32.49 2014-11-05 09:13:00.000 309 33540.83 549.29 2269.14 32.49 2014-11-05 09:13:01.000 309 33540.78 549.30 2269.16 32.49 2014-11-05 09:13:01.000 309 33540.68 549.30 2269.19 32.49 2014-11-05 09:13:03.000 309 33540.66 549.43 2269.28 32.49 2014-11-05 09:13:04.000 309 33540.56 549.51 2269.35 32.49 2014-11-05 09:13:05.000 309 33540.38 549.53 2269.32 32.49 2014-11-05 09:13:06.000 309 33540.33 549.60 2269.39 32.49 2014-11-05 09:13:07.000 309 33540.11 549.72 2269.54 32.49 2014-11-05 09:13:08.000 309 33540.05 549.70 2269.57 32.49 2014-11-05 09:13:09.000 309 33539.89 549.78 2269.57 32.49 2014-11-05 09:13:10.000 309 33539.77 549.84 2269.62 32.49 2014-11-05 09:13:11.000 309 33539.68 549.93 2269.62 32.49 2014-11-05 09:13:12.000 309 33539.55 549.98 2269.69 32.49 2014-11-05 09:13:13.000 309 33539.55 550.00 2269.79 32.49 2014-11-05 09:13:14.000 309 33539.35 550.00 2269.78 32.49 2014-11-05 09:13:15.000 309 33539.34 550.13 2269.85 32.49 2014-11-05 09:13:16.000 309 33539.17 550.11 2269.96 32.49 2014-11-05 09:13:17.000 309 33539.17 550.16 2269.97 32.49 2014-11-05 09:13:18.000 309 33539.08 550.23 2270.12 32.49 2014-11-05 09:13:19.000 309 33538.90 550.31 2270.11 32.49 2014-11-05 09:13:20.000 309 33538.82 550.32 2270.15 32.49 2014-11-05 09:13:21.000 309 33538.77 550.43 2270.25 32.49 2014-11-05 09:13:22.000 309 33538.74 550.44 2270.30 32.49 2014-11-05 09:13:23.000 309 33538.56 550.50 2270.39 32.49 2014-11-05 09:13:24.000 309 33538.47 550.57 2270.49 32.49 2014-11-05 09:13:25.000 309 33538.47 550.63 2270.42 32.49 2014-11-05 09:13:26.000 309 33538.37 550.64 2270.46 32.49 2014-11-05 09:13:27.000 309 33538.25 550.72 2270.57 32.49 2014-11-05 09:13:28.000 309 33538.04 550.72 2270.74 32.49 2014-11-05 09:13:29.000 309 33537.93 550.76 2270.68 32.49 2014-11-05 09:13:30.000 309 33537.84 550.83 2270.72 32.49 2014-11-05 09:13:31.000 309 33537.68 550.88 2270.82 32.49 2014-11-05 09:13:32.000 309 33537.55 550.90 2270.89 32.49 2014-11-05 09:13:33.000 309 33537.43 550.99 2271.00 32.49 2014-11-05 09:13:34.000 309 33537.12 550.99 2270.96 32.49 2014-11-05 09:13:35.000 309 33537.03 551.09 2271.08 32.49 2014-11-05 09:13:36.000 309 33536.93 551.13 2271.18 32.49 2014-11-05 09:13:37.000 309 33536.85 551.24 2271.13 32.49 2014-11-05 09:13:38.000 309 33536.68 551.25 2271.26 32.49 2014-11-05 09:13:39.000 309 33536.51 551.30 2271.28 32.49 2014-11-05 09:13:40.000 309 33536.37 551.38 2271.56 32.49 2014-11-05 09:13:41.000 309 33536.21 551.41 2271.51 32.49 2014-11-05 09:13:42.000 309 33536.25 551.39 2271.67 32.49 2014-11-05 09:13:42.000 309 33536.09 551.48 2271.77 32.49 2014-11-05 09:13:44.000 309 33536.00 551.47 2271.80 32.49 2014-11-05 09:13:45.000 309 33535.88 551.47 2271.80 32.49 2014-11-05 09:13:46.000 309 33535.80 551.49 2271.93 32.49 2014-11-05 09:13:47.000 309 33535.70 551.53 2272.05 32.49 2014-11-05 09:13:48.000 309 33535.67 551.54 2272.03 32.49 2014-11-05 09:13:49.000 309 33535.46 551.57 2272.14 32.49 2014-11-05 09:13:50.000 309 33535.47 551.61 2272.16 32.49 2014-11-05 09:13:51.000 309 33535.44 551.64 2272.30 32.49 2014-11-05 09:13:52.000 309 33535.38 551.63 2272.31 32.49 2014-11-05 09:13:53.000 309 33535.28 551.68 2272.36 32.49 2014-11-05 09:13:54.000 309 33535.16 551.69 2272.39 32.49 2014-11-05 09:13:55.000 309 33535.18 551.72 2272.58 32.49 2014-11-05 09:13:55.000 309 33535.07 551.75 2272.49 32.49 2014-11-05 09:13:57.000 309 33535.00 551.79 2272.69 32.49 2014-11-05 09:13:58.000 309 33534.94 551.84 2272.73 32.49 2014-11-05 09:13:59.000 309 33534.92 551.86 2272.64 32.49 2014-11-05 09:14:00.000 309 33534.87 551.90 2272.82 32.49 2014-11-05 09:14:01.000 309 33534.86 551.93 2272.83 32.49 2014-11-05 09:14:02.000 309 33534.86 551.92 2272.83 32.48 2014-11-05 09:14:03.000 309 33534.80 551.92 2272.93 32.49 2014-11-05 09:14:04.000 309 33534.84 551.96 2273.01 32.48 2014-11-05 09:14:05.000 309 33534.83 551.98 2273.03 32.49 2014-11-05 09:14:06.000 309 33534.80 551.97 2273.16 32.49 2014-11-05 09:14:07.000 309 33534.83 551.93 2273.16 32.49 2014-11-05 09:14:08.000 309 33534.74 551.91 2273.12 32.49 2014-11-05 09:14:09.000 309 33534.80 551.97 2273.16 32.49 2014-11-05 09:14:10.000 309 33534.80 551.94 2273.26 32.48 2014-11-05 09:14:11.000 309 33534.71 551.92 2273.13 32.49 2014-11-05 09:14:12.000 309 33534.79 551.97 2273.22 32.48 2014-11-05 09:14:13.000 309 33534.83 552.01 2273.20 32.48 2014-11-05 09:14:14.000 309 33534.77 552.00 2273.22 32.49 2014-11-05 09:14:15.000 309 33534.83 552.03 2273.32 32.49 2014-11-05 09:14:16.000 309 33534.85 552.08 2273.35 32.48 2014-11-05 09:14:17.000 309 33534.85 552.06 2273.37 32.49 2014-11-05 09:14:18.000 309 33534.86 552.04 2273.38 32.49 2014-11-05 09:14:19.000 309 33534.88 552.11 2273.41 32.49 2014-11-05 09:14:20.000 309 33534.92 552.10 2273.44 32.49 2014-11-05 09:14:21.000 309 33534.90 552.09 2273.41 32.49 2014-11-05 09:14:22.000 309 33535.03 552.10 2273.42 32.49 2014-11-05 09:14:23.000 309 33534.95 552.13 2273.40 32.49 2014-11-05 09:14:24.000 309 33535.17 552.11 2273.47 32.49 2014-11-05 09:14:25.000 309 33535.12 552.21 2273.38 32.49 2014-11-05 09:14:26.000 309 33535.11 552.18 2273.35 32.49 2014-11-05 09:14:27.000 309 33535.14 552.23 2273.36 32.49 2014-11-05 09:14:28.000 309 33535.18 552.29 2273.39 32.49 2014-11-05 09:14:29.000 309 33535.05 552.27 2273.42 32.49 2014-11-05 09:14:30.000 309 33535.24 552.28 2273.35 32.48 2014-11-05 09:14:31.000 309 33535.12 552.34 2273.39 32.48 2014-11-05 09:14:32.000 309 33535.10 552.33 2273.33 32.48 2014-11-05 09:14:33.000 309 33535.13 552.36 2273.38 32.48 2014-11-05 09:14:34.000 309 33535.04 552.33 2273.35 32.48 2014-11-05 09:14:35.000 309 33535.13 552.35 2273.42 32.48 2014-11-05 09:14:36.000 309 33535.01 552.33 2273.34 32.48 2014-11-05 09:14:36.000 309 33535.08 552.32 2273.38 32.48 2014-11-05 09:14:38.000 309 33535.11 552.29 2273.44 32.48 2014-11-05 09:14:39.000 309 33535.09 552.34 2273.34 32.48 2014-11-05 09:14:40.000 309 33534.99 552.29 2273.35 32.48 2014-11-05 09:14:41.000 309 33535.11 552.33 2273.36 32.48 2014-11-05 09:14:42.000 309 33535.14 552.27 2273.39 32.48 2014-11-05 09:14:43.000 309 33535.13 552.29 2273.28 32.48 2014-11-05 09:14:44.000 309 33535.05 552.24 2273.36 32.48 2014-11-05 09:14:45.000 309 33535.11 552.23 2273.33 32.48 2014-11-05 09:14:46.000 309 33535.10 552.22 2273.20 32.48 2014-11-05 09:14:47.000 309 33535.11 552.22 2273.28 32.48 2014-11-05 09:14:48.000 309 33535.24 552.14 2273.33 32.48 2014-11-05 09:14:49.000 309 33535.11 552.11 2273.27 32.48 2014-11-05 09:14:49.000 309 33535.16 552.06 2273.25 32.48 2014-11-05 09:14:51.000 309 33535.10 552.07 2273.31 32.48 2014-11-05 09:14:52.000 309 33535.16 551.99 2273.28 32.48 2014-11-05 09:14:53.000 309 33535.17 552.02 2273.27 32.48 2014-11-05 09:14:54.000 309 33535.14 552.01 2273.19 32.48 2014-11-05 09:14:55.000 309 33535.26 551.97 2273.30 32.48 2014-11-05 09:14:56.000 309 33535.10 551.92 2273.35 32.48 2014-11-05 09:14:57.000 309 33535.13 551.92 2273.20 32.48 2014-11-05 09:14:58.000 309 33535.08 551.92 2273.24 32.48 2014-11-05 09:14:59.000 309 33535.10 551.93 2273.20 32.48 2014-11-05 09:15:00.000 309 33534.96 551.93 2273.22 32.48 2014-11-05 09:15:01.000 309 33534.96 551.90 2273.19 32.48 2014-11-05 09:15:02.000 309 33534.91 551.92 2273.22 32.48 2014-11-05 09:15:03.000 309 33534.98 551.95 2273.24 32.48 2014-11-05 09:15:04.000 309 33534.99 551.91 2273.29 32.48 2014-11-05 09:15:05.000 309 33534.92 551.95 2273.24 32.48 2014-11-05 09:15:06.000 309 33534.97 551.98 2273.30 32.48 2014-11-05 09:15:07.000 309 33535.06 552.04 2273.28 32.48 2014-11-05 09:15:08.000 309 33534.95 552.00 2273.28 32.48 2014-11-05 09:15:09.000 309 33535.01 552.02 2273.23 32.48 2014-11-05 09:15:10.000 309 33535.11 552.00 2273.27 32.48 2014-11-05 09:15:11.000 309 33535.00 552.04 2273.25 32.48 2014-11-05 09:15:12.000 309 33535.00 552.05 2273.28 32.48 2014-11-05 09:15:13.000 309 33535.15 551.97 2273.36 32.48 2014-11-05 09:15:14.000 309 33535.07 551.99 2273.29 32.48 2014-11-05 09:15:15.000 309 33535.14 551.99 2273.30 32.48 2014-11-05 09:15:16.000 309 33535.05 552.03 2273.38 32.48 2014-11-05 09:15:17.000 309 33535.10 552.01 2273.22 32.48 2014-11-05 09:15:18.000 309 33535.07 552.01 2273.30 32.48 2014-11-05 09:15:19.000 309 33535.12 552.01 2273.35 32.48 2014-11-05 09:15:20.000 309 33535.19 551.99 2273.29 32.48 2014-11-05 09:15:21.000 309 33535.16 551.99 2273.29 32.48 2014-11-05 09:15:22.000 309 33535.23 552.03 2273.26 32.48 2014-11-05 09:15:23.000 309 33535.20 551.97 2273.23 32.48 2014-11-05 09:15:24.000 309 33535.19 551.97 2273.28 32.48 2014-11-05 09:15:25.000 309 33535.28 551.99 2273.23 32.48 2014-11-05 09:15:26.000 309 33535.25 551.98 2273.19 32.48 2014-11-05 09:15:27.000 309 33535.34 551.97 2273.21 32.48 2014-11-05 09:15:28.000 309 33535.26 551.99 2273.26 32.48 2014-11-05 09:15:29.000 309 33535.36 551.96 2273.22 32.48 2014-11-05 09:15:30.000 309 33535.40 551.93 2273.22 32.48 2014-11-05 09:15:30.000 309 33535.41 551.96 2273.19 32.48 2014-11-05 09:15:32.000 309 33535.31 551.96 2273.14 32.48 2014-11-05 09:15:33.000 309 33535.40 551.90 2273.11 32.48 2014-11-05 09:15:34.000 309 33535.43 551.91 2273.15 32.48 2014-11-05 09:15:35.000 309 33535.35 551.85 2273.16 32.48 2014-11-05 09:15:36.000 309 33535.57 551.84 2273.03 32.48 2014-11-05 09:15:37.000 309 33535.54 551.82 2273.16 32.48 2014-11-05 09:15:38.000 309 33535.51 551.80 2273.07 32.48 2014-11-05 09:15:39.000 309 33535.55 551.79 2273.05 32.48 2014-11-05 09:15:40.000 309 33535.58 551.76 2273.03 32.48 2014-11-05 09:15:41.000 309 33535.56 551.79 2273.03 32.48 2014-11-05 09:15:42.000 309 33535.70 551.74 2273.00 32.48 2014-11-05 09:15:43.000 309 33535.50 551.70 2272.98 32.48 2014-11-05 09:15:43.000 309 33535.55 551.70 2272.94 32.48 2014-11-05 09:15:45.000 309 33535.53 551.72 2273.01 32.48 2014-11-05 09:15:46.000 309 33535.54 551.74 2273.04 32.48 2014-11-05 09:15:47.000 309 33535.62 551.74 2272.97 32.48 2014-11-05 09:15:48.000 309 33535.54 551.75 2273.13 32.48 2014-11-05 09:15:49.000 309 33535.57 551.75 2272.90 32.48 2014-11-05 09:15:50.000 309 33535.47 551.74 2272.84 32.48 2014-11-05 09:15:51.000 309 33535.54 551.74 2272.93 32.48 2014-11-05 09:15:52.000 309 33535.32 551.73 2272.95 32.48 2014-11-05 09:15:53.000 309 33535.32 551.72 2272.91 32.48 2014-11-05 09:15:54.000 309 33535.30 551.74 2272.97 32.48 2014-11-05 09:15:55.000 309 33535.23 551.72 2272.96 32.48 2014-11-05 09:15:56.000 309 33535.14 551.75 2272.93 32.48 2014-11-05 09:15:57.000 309 33535.11 551.78 2272.92 32.48 2014-11-05 09:15:58.000 309 33535.03 551.88 2272.89 32.48 2014-11-05 09:15:59.000 309 33535.03 551.89 2272.89 32.48 2014-11-05 09:16:00.000 309 33535.04 551.93 2272.90 32.48 2014-11-05 09:16:01.000 309 33534.98 551.97 2273.05 32.48 2014-11-05 09:16:02.000 309 33535.00 552.05 2273.02 32.48 2014-11-05 09:16:03.000 309 33534.98 552.12 2272.98 32.48 2014-11-05 09:16:04.000 309 33534.98 552.17 2273.04 32.48 2014-11-05 09:16:05.000 309 33535.10 552.12 2273.12 32.48 2014-11-05 09:16:06.000 309 33535.08 552.18 2273.08 32.48 2014-11-05 09:16:07.000 309 33535.13 552.16 2273.10 32.48 2014-11-05 09:16:08.000 309 33535.08 552.16 2273.12 32.48 2014-11-05 09:16:09.000 309 33535.20 552.11 2273.13 32.48 2014-11-05 09:16:10.000 309 33535.28 552.02 2273.13 32.48 2014-11-05 09:16:11.000 309 33535.32 552.04 2273.11 32.48 2014-11-05 09:16:12.000 309 33535.33 551.95 2273.13 32.48 2014-11-05 09:16:13.000 309 33535.16 551.86 2273.18 32.48 2014-11-05 09:16:14.000 309 33535.23 551.87 2273.15 32.48 2014-11-05 09:16:15.000 309 33535.36 551.83 2273.24 32.48 2014-11-05 09:16:16.000 309 33535.28 551.83 2273.16 32.48 2014-11-05 09:16:17.000 309 33535.25 551.80 2273.22 32.48 2014-11-05 09:16:18.000 309 33535.40 551.82 2273.18 32.48 2014-11-05 09:16:19.000 309 33535.25 551.85 2273.17 32.48 2014-11-05 09:16:20.000 309 33535.27 551.87 2273.13 32.48 2014-11-05 09:16:21.000 309 33535.36 551.89 2273.05 32.48 2014-11-05 09:16:22.000 309 33535.32 551.92 2273.19 32.48 2014-11-05 09:16:23.000 309 33535.39 551.89 2273.12 32.48 2014-11-05 09:16:24.000 309 33535.36 551.93 2273.09 32.48 2014-11-05 09:16:24.000 309 33535.36 552.01 2273.10 32.48 2014-11-05 09:16:26.000 309 33535.32 552.04 2273.14 32.48 2014-11-05 09:16:27.000 309 33535.32 552.12 2273.10 32.48 2014-11-05 09:16:28.000 309 33535.26 552.05 2273.19 32.48 2014-11-05 09:16:29.000 309 33535.32 552.08 2273.10 32.48 2014-11-05 09:16:30.000 309 33535.17 552.09 2273.16 32.48 2014-11-05 09:16:31.000 309 33535.20 552.07 2273.18 32.48 2014-11-05 09:16:32.000 309 33535.17 552.10 2273.14 32.48 2014-11-05 09:16:33.000 309 33535.25 552.08 2273.22 32.48 2014-11-05 09:16:34.000 309 33535.25 552.11 2273.18 32.48 2014-11-05 09:16:35.000 309 33535.23 552.13 2273.19 32.49 2014-11-05 09:16:36.000 309 33535.25 552.22 2273.22 32.49 2014-11-05 09:16:37.000 309 33535.38 552.23 2273.16 32.48 2014-11-05 09:16:37.000 309 33535.33 552.26 2273.24 32.48 2014-11-05 09:16:39.000 309 33535.45 552.25 2273.19 32.48 2014-11-05 09:16:40.000 309 33535.58 552.31 2273.29 32.48 2014-11-05 09:16:41.000 309 33535.53 552.29 2273.28 32.49 2014-11-05 09:16:42.000 309 33535.72 552.30 2273.32 32.49 2014-11-05 09:16:43.000 309 33535.80 552.31 2273.36 32.49 2014-11-05 09:16:44.000 309 33535.82 552.25 2273.26 32.49 2014-11-05 09:16:45.000 309 33535.86 552.24 2273.34 32.49 2014-11-05 09:16:46.000 309 33535.89 552.18 2273.19 32.48 2014-11-05 09:16:47.000 309 33535.87 552.17 2273.28 32.48 2014-11-05 09:16:48.000 309 33535.94 552.15 2273.29 32.49 2014-11-05 09:16:49.000 309 33536.05 552.15 2273.28 32.49 2014-11-05 09:16:50.000 309 33536.06 552.15 2273.24 32.49 2014-11-05 09:16:51.000 309 33536.07 552.15 2273.24 32.49 2014-11-05 09:16:52.000 309 33536.06 552.15 2273.17 32.49 2014-11-05 09:16:53.000 309 33536.07 552.12 2273.13 32.49 2014-11-05 09:16:54.000 309 33536.14 552.13 2273.20 32.49 2014-11-05 09:16:55.000 309 33536.14 552.17 2273.15 32.49 2014-11-05 09:16:56.000 309 33536.13 552.17 2273.17 32.49 2014-11-05 09:16:57.000 309 33536.19 552.17 2273.11 32.49 2014-11-05 09:16:58.000 309 33536.30 552.12 2273.14 32.49 2014-11-05 09:16:59.000 309 33536.25 552.11 2273.08 32.49 2014-11-05 09:17:00.000 309 33536.31 552.15 2273.08 32.49 2014-11-05 09:17:01.000 309 33536.28 552.12 2273.10 32.49 2014-11-05 09:17:02.000 309 33536.19 552.10 2273.11 32.49 2014-11-05 09:17:03.000 309 33536.19 552.13 2273.05 32.49 2014-11-05 09:17:04.000 309 33536.19 552.15 2273.00 32.48 2014-11-05 09:17:05.000 309 33536.19 552.14 2273.04 32.49 2014-11-05 09:17:06.000 309 33536.13 552.15 2272.99 32.48 2014-11-05 09:17:07.000 309 33536.32 552.14 2273.04 32.49 2014-11-05 09:17:08.000 309 33536.17 552.19 2273.04 32.49 2014-11-05 09:17:09.000 309 33536.24 552.22 2273.11 32.49 2014-11-05 09:17:10.000 309 33536.15 552.22 2273.01 32.49 2014-11-05 09:17:11.000 309 33536.15 552.20 2272.99 32.48 2014-11-05 09:17:12.000 309 33536.13 552.25 2273.00 32.49 2014-11-05 09:17:13.000 309 33536.23 552.25 2273.05 32.48 2014-11-05 09:17:14.000 309 33536.20 552.20 2272.99 32.49 2014-11-05 09:17:15.000 309 33536.26 552.21 2272.96 32.49 2014-11-05 09:17:16.000 309 33536.22 552.21 2273.06 32.49 2014-11-05 09:17:17.000 309 33536.31 552.24 2273.07 32.48 2014-11-05 09:17:18.000 309 33536.21 552.22 2273.04 32.49 2014-11-05 09:17:18.000 309 33536.34 552.18 2273.01 32.48 2014-11-05 09:17:20.000 309 33536.18 552.17 2273.03 32.48 2014-11-05 09:17:21.000 309 33536.21 552.12 2272.96 32.48 2014-11-05 09:17:22.000 309 33536.32 552.16 2272.98 32.49 2014-11-05 09:17:23.000 309 33536.23 552.18 2272.99 32.48 2014-11-05 09:17:24.000 309 33536.23 552.17 2273.03 32.48 2014-11-05 09:17:25.000 309 33536.16 552.22 2272.89 32.48 2014-11-05 09:17:26.000 309 33536.18 552.19 2272.97 32.48 2014-11-05 09:17:27.000 309 33536.18 552.21 2272.97 32.48 2014-11-05 09:17:28.000 309 33536.10 552.33 2273.03 32.48 2014-11-05 09:17:29.000 309 33536.13 552.33 2272.96 32.48 2014-11-05 09:17:30.000 309 33536.05 552.33 2272.92 32.48 2014-11-05 09:17:31.000 309 33536.06 552.36 2273.05 32.48 2014-11-05 09:17:31.000 309 33536.06 552.39 2273.04 32.48 2014-11-05 09:17:33.000 309 33535.99 552.37 2273.01 32.48 2014-11-05 09:17:34.000 309 33536.03 552.36 2273.09 32.48 2014-11-05 09:17:35.000 309 33536.06 552.36 2273.13 32.48 2014-11-05 09:17:36.000 309 33536.14 552.38 2273.00 32.48 2014-11-05 09:17:37.000 309 33536.04 552.33 2273.09 32.48 2014-11-05 09:17:38.000 309 33536.15 552.30 2273.05 32.48 2014-11-05 09:17:39.000 309 33536.06 552.29 2273.07 32.48 2014-11-05 09:17:40.000 309 33536.19 552.30 2273.08 32.48 2014-11-05 09:17:41.000 309 33536.16 552.29 2273.07 32.48 2014-11-05 09:17:42.000 309 33536.28 552.26 2273.16 32.48 2014-11-05 09:17:43.000 309 33536.32 552.25 2273.08 32.48 2014-11-05 09:17:44.000 309 33536.23 552.24 2273.14 32.48 2014-11-05 09:17:45.000 309 33536.24 552.25 2273.15 32.48 2014-11-05 09:17:46.000 309 33536.29 552.25 2273.14 32.48 2014-11-05 09:17:47.000 309 33536.41 552.22 2273.08 32.48 2014-11-05 09:17:48.000 309 33536.41 552.22 2273.08 32.48 2014-11-05 09:17:49.000 309 33536.38 552.20 2273.17 32.48 2014-11-05 09:17:50.000 309 33536.47 552.18 2273.10 32.48 2014-11-05 09:17:51.000 309 33536.39 552.16 2273.07 32.48 2014-11-05 09:17:52.000 309 33536.47 552.17 2273.07 32.48 2014-11-05 09:17:53.000 309 33536.53 552.18 2273.15 32.48 2014-11-05 09:17:54.000 309 33536.43 552.22 2272.99 32.48 2014-11-05 09:17:55.000 309 33536.57 552.22 2273.06 32.48 2014-11-05 09:17:56.000 309 33536.50 552.22 2273.04 32.48 2014-11-05 09:17:57.000 309 33536.51 552.18 2272.96 32.48 2014-11-05 09:17:58.000 309 33536.49 552.21 2273.04 32.48 2014-11-05 09:17:59.000 309 33536.51 552.19 2273.04 32.48 2014-11-05 09:18:00.000 309 33536.36 552.21 2272.96 32.48 2014-11-05 09:18:01.000 309 33536.43 552.22 2272.94 32.48 2014-11-05 09:18:02.000 309 33536.46 552.25 2272.91 32.48 2014-11-05 09:18:03.000 309 33536.28 552.23 2272.89 32.48 2014-11-05 09:18:04.000 309 33536.32 552.26 2272.87 32.48 2014-11-05 09:18:05.000 309 33536.32 552.30 2272.88 32.48 2014-11-05 09:18:06.000 309 33536.26 552.28 2272.94 32.48 2014-11-05 09:18:07.000 309 33536.25 552.28 2272.97 32.48 2014-11-05 09:18:08.000 309 33536.12 552.27 2272.88 32.48 2014-11-05 09:18:09.000 309 33536.09 552.27 2272.97 32.48 2014-11-05 09:18:10.000 309 33536.23 552.21 2272.95 32.48 2014-11-05 09:18:11.000 309 33536.26 552.27 2272.97 32.48 2014-11-05 09:18:12.000 309 33536.32 552.20 2272.96 32.48 2014-11-05 09:18:12.000 309 33536.39 552.18 2273.00 32.48 2014-11-05 09:18:14.000 309 33536.34 552.17 2273.06 32.48 2014-11-05 09:18:15.000 309 33536.38 552.15 2273.06 32.48 2014-11-05 09:18:16.000 309 33536.46 552.11 2273.01 32.48 2014-11-05 09:18:17.000 309 33536.46 552.12 2272.97 32.48 2014-11-05 09:18:18.000 309 33536.49 552.09 2273.01 32.48 2014-11-05 09:18:19.000 309 33536.52 552.06 2272.98 32.48 2014-11-05 09:18:20.000 309 33536.50 552.06 2273.11 32.48 2014-11-05 09:18:21.000 309 33536.50 552.05 2273.10 32.48 2014-11-05 09:18:22.000 309 33536.45 552.00 2273.01 32.48 2014-11-05 09:18:23.000 309 33536.41 552.04 2272.98 32.48 2014-11-05 09:18:24.000 309 33536.43 552.07 2273.03 32.48 2014-11-05 09:18:25.000 309 33536.22 552.05 2273.10 32.48 2014-11-05 09:18:25.000 309 33536.35 552.10 2273.01 32.48 2014-11-05 09:18:27.000 309 33536.22 552.10 2272.99 32.48 2014-11-05 09:18:28.000 309 33536.27 552.16 2273.04 32.48 2014-11-05 09:18:29.000 309 33536.26 552.20 2273.09 32.48 2014-11-05 09:18:30.000 309 33536.23 552.23 2273.01 32.48 2014-11-05 09:18:31.000 309 33536.17 552.24 2273.03 32.48 2014-11-05 09:18:32.000 309 33536.15 552.24 2273.11 32.48 2014-11-05 09:18:33.000 309 33536.19 552.23 2273.10 32.48 2014-11-05 09:18:34.000 309 33536.35 552.19 2273.07 32.48 2014-11-05 09:18:35.000 309 33536.39 552.18 2273.01 32.48 2014-11-05 09:18:36.000 309 33536.42 552.19 2273.06 32.48 2014-11-05 09:18:37.000 309 33536.49 552.19 2273.16 32.48 2014-11-05 09:18:38.000 309 33536.37 552.15 2273.07 32.48 2014-11-05 09:18:39.000 309 33536.45 552.16 2273.04 32.48 2014-11-05 09:18:40.000 309 33536.51 552.14 2273.06 32.48 2014-11-05 09:18:41.000 309 33536.53 552.10 2273.05 32.48 2014-11-05 09:18:42.000 309 33536.49 552.15 2273.08 32.48 2014-11-05 09:18:43.000 309 33536.55 552.18 2273.05 32.48 2014-11-05 09:18:44.000 309 33536.54 552.17 2273.05 32.48 2014-11-05 09:18:45.000 309 33536.49 552.15 2272.99 32.48 2014-11-05 09:18:46.000 309 33536.56 552.15 2273.03 32.48 2014-11-05 09:18:47.000 309 33536.54 552.16 2273.11 32.48 2014-11-05 09:18:48.000 309 33536.62 552.15 2273.10 32.48 2014-11-05 09:18:49.000 309 33536.62 552.14 2273.07 32.48 2014-11-05 09:18:50.000 309 33536.68 552.14 2273.04 32.48 2014-11-05 09:18:51.000 309 33536.65 552.12 2273.03 32.48 2014-11-05 09:18:52.000 309 33536.71 552.12 2273.04 32.48 2014-11-05 09:18:53.000 309 33536.65 552.15 2272.90 32.48 2014-11-05 09:18:54.000 309 33536.67 552.18 2272.96 32.48 2014-11-05 09:18:55.000 309 33536.79 552.17 2272.97 32.48 2014-11-05 09:18:56.000 309 33536.66 552.22 2273.10 32.48 2014-11-05 09:18:57.000 309 33536.72 552.23 2273.06 32.48 2014-11-05 09:18:58.000 309 33536.63 552.26 2273.01 32.48 2014-11-05 09:18:59.000 309 33536.68 552.25 2272.91 32.48 2014-11-05 09:19:00.000 309 33536.68 552.24 2272.98 32.48 2014-11-05 09:19:01.000 309 33536.72 552.22 2272.99 32.48 2014-11-05 09:19:02.000 309 33536.69 552.23 2272.99 32.48 2014-11-05 09:19:03.000 309 33536.65 552.21 2273.05 32.48 2014-11-05 09:19:04.000 309 33536.71 552.22 2272.91 32.48 2014-11-05 09:19:05.000 309 33536.75 552.23 2272.95 32.48 2014-11-05 09:19:06.000 309 33536.72 552.17 2272.94 32.48 2014-11-05 09:19:06.000 309 33536.72 552.21 2272.95 32.48 2014-11-05 09:19:08.000 309 33536.71 552.26 2272.92 32.48 2014-11-05 09:19:09.000 309 33536.73 552.22 2272.92 32.48 2014-11-05 09:19:10.000 309 33536.62 552.26 2272.96 32.48 2014-11-05 09:19:11.000 309 33536.59 552.31 2272.91 32.48 2014-11-05 09:19:12.000 309 33536.58 552.33 2273.01 32.48 2014-11-05 09:19:13.000 309 33536.53 552.41 2272.96 32.48 2014-11-05 09:19:14.000 309 33536.54 552.46 2272.94 32.48 2014-11-05 09:19:15.000 309 33536.50 552.48 2272.99 32.48 2014-11-05 09:19:16.000 309 33536.42 552.51 2272.99 32.48 2014-11-05 09:19:17.000 309 33536.42 552.56 2272.91 32.48 2014-11-05 09:19:18.000 309 33536.48 552.57 2272.95 32.48 2014-11-05 09:19:19.000 309 33536.44 552.56 2272.92 32.48 2014-11-05 09:19:19.000 309 33536.47 552.57 2273.02 32.48 2014-11-05 09:19:21.000 309 33536.43 552.58 2273.01 32.48 2014-11-05 09:19:22.000 309 33536.53 552.58 2273.07 32.48 2014-11-05 09:19:23.000 309 33536.63 552.62 2273.11 32.48 2014-11-05 09:19:24.000 309 33536.62 552.59 2273.08 32.48 2014-11-05 09:19:25.000 309 33536.59 552.61 2273.05 32.48 2014-11-05 09:19:26.000 309 33536.73 552.64 2273.17 32.48 2014-11-05 09:19:27.000 309 33536.75 552.60 2273.17 32.48 2014-11-05 09:19:28.000 309 33536.79 552.70 2273.07 32.48 2014-11-05 09:19:29.000 309 33536.87 552.70 2273.04 32.48 2014-11-05 09:19:30.000 309 33536.91 552.68 2273.05 32.48 2014-11-05 09:19:31.000 309 33536.84 552.70 2273.09 32.48 2014-11-05 09:19:32.000 309 33536.91 552.74 2273.04 32.48 2014-11-05 09:19:33.000 309 33536.95 552.77 2273.03 32.48 2014-11-05 09:19:34.000 309 33536.93 552.78 2273.05 32.48 2014-11-05 09:19:35.000 309 33536.89 552.80 2273.05 32.48 2014-11-05 09:19:36.000 309 33536.92 552.75 2273.04 32.48 2014-11-05 09:19:37.000 309 33536.94 552.84 2273.03 32.48 2014-11-05 09:19:38.000 309 33537.01 552.83 2273.05 32.48 2014-11-05 09:19:39.000 309 33536.95 552.84 2272.99 32.48 2014-11-05 09:19:40.000 309 33537.00 552.84 2273.04 32.48 2014-11-05 09:19:41.000 309 33537.00 552.89 2272.99 32.48 2014-11-05 09:19:42.000 309 33537.07 552.85 2272.97 32.48 2014-11-05 09:19:43.000 309 33537.06 552.86 2273.04 32.48 2014-11-05 09:19:44.000 309 33537.22 552.88 2272.91 32.48 2014-11-05 09:19:45.000 309 33537.12 552.86 2272.91 32.48 2014-11-05 09:19:46.000 309 33537.21 552.88 2272.89 32.48 2014-11-05 09:19:47.000 309 33537.18 552.80 2273.03 32.48 2014-11-05 09:19:48.000 309 33537.19 552.83 2272.89 32.48 2014-11-05 09:19:49.000 309 33537.18 552.77 2272.89 32.48 2014-11-05 09:19:50.000 309 33537.29 552.76 2272.85 32.48 2014-11-05 09:19:51.000 309 33537.20 552.76 2272.90 32.48 2014-11-05 09:19:52.000 309 33537.18 552.78 2272.89 32.48 2014-11-05 09:19:53.000 309 33537.13 552.80 2272.80 32.48 2014-11-05 09:19:54.000 309 33537.09 552.80 2272.83 32.48 2014-11-05 09:19:55.000 309 33537.06 552.78 2272.88 32.48 2014-11-05 09:19:56.000 309 33537.23 552.83 2272.86 32.48 2014-11-05 09:19:57.000 309 33537.16 552.84 2272.77 32.48 2014-11-05 09:19:58.000 309 33537.15 552.86 2272.86 32.48 2014-11-05 09:19:59.000 309 33537.16 552.90 2272.85 32.48 2014-11-05 09:20:00.000 309 33537.21 552.92 2272.74 32.48 2014-11-05 09:20:00.000 309 33537.21 552.95 2272.79 32.48 2014-11-05 09:20:02.000 309 33537.39 552.98 2272.79 32.48 2014-11-05 09:20:03.000 309 33537.39 552.99 2272.81 32.48 2014-11-05 09:20:04.000 309 33537.35 553.02 2272.84 32.48 2014-11-05 09:20:05.000 309 33537.39 552.98 2272.83 32.48 2014-11-05 09:20:06.000 309 33537.40 552.94 2272.82 32.48 2014-11-05 09:20:07.000 309 33537.44 552.97 2272.81 32.48 2014-11-05 09:20:08.000 309 33537.52 552.97 2272.76 32.48 2014-11-05 09:20:09.000 309 33537.54 552.96 2272.74 32.48 2014-11-05 09:20:10.000 309 33537.47 552.91 2272.71 32.48 2014-11-05 09:20:11.000 309 33537.51 552.95 2272.70 32.48 2014-11-05 09:20:12.000 309 33537.44 552.91 2272.79 32.48 2014-11-05 09:20:13.000 309 33537.56 552.91 2272.71 32.48 2014-11-05 09:20:13.000 309 33537.61 552.91 2272.69 32.48 2014-11-05 09:20:15.000 309 33537.51 552.91 2272.70 32.48 2014-11-05 09:20:16.000 309 33537.65 552.95 2272.70 32.48 2014-11-05 09:20:17.000 309 33537.62 552.92 2272.61 32.48 2014-11-05 09:20:18.000 309 33537.57 552.97 2272.72 32.48 2014-11-05 09:20:19.000 309 33537.57 552.90 2272.61 32.48 2014-11-05 09:20:20.000 309 33537.69 552.91 2272.61 32.48 2014-11-05 09:20:21.000 309 33537.62 552.90 2272.58 32.48 2014-11-05 09:20:22.000 309 33537.65 552.89 2272.67 32.48 2014-11-05 09:20:23.000 309 33537.69 552.88 2272.60 32.48 2014-11-05 09:20:24.000 309 33537.74 552.93 2272.55 32.48 2014-11-05 09:20:25.000 309 33537.67 552.91 2272.56 32.48 2014-11-05 09:20:26.000 309 33537.74 552.91 2272.63 32.48 2014-11-05 09:20:27.000 309 33537.71 552.91 2272.59 32.48 2014-11-05 09:20:28.000 309 33537.62 552.91 2272.66 32.48 2014-11-05 09:20:29.000 309 33537.67 552.94 2272.67 32.48 2014-11-05 09:20:30.000 309 33537.67 552.98 2272.48 32.48 2014-11-05 09:20:31.000 309 33537.67 553.01 2272.61 32.48 2014-11-05 09:20:32.000 309 33537.56 553.08 2272.60 32.48 2014-11-05 09:20:33.000 309 33537.65 553.07 2272.58 32.48 2014-11-05 09:20:34.000 309 33537.69 553.09 2272.61 32.48 2014-11-05 09:20:35.000 309 33537.72 553.14 2272.54 32.48 2014-11-05 09:20:36.000 309 33537.83 553.13 2272.56 32.48 2014-11-05 09:20:37.000 309 33537.75 553.10 2272.53 32.48 2014-11-05 09:20:38.000 309 33537.81 553.05 2272.65 32.48 2014-11-05 09:20:39.000 309 33537.80 553.06 2272.60 32.48 2014-11-05 09:20:40.000 309 33537.84 553.02 2272.71 32.48 2014-11-05 09:20:41.000 309 33537.84 552.98 2272.58 32.48 2014-11-05 09:20:42.000 309 33537.82 552.98 2272.61 32.48 2014-11-05 09:20:43.000 309 33537.93 552.97 2272.59 32.48 2014-11-05 09:20:44.000 309 33537.86 552.94 2272.55 32.48 2014-11-05 09:20:45.000 309 33537.83 552.93 2272.58 32.48 2014-11-05 09:20:46.000 309 33537.90 552.95 2272.60 32.48 2014-11-05 09:20:47.000 309 33537.92 552.95 2272.55 32.48 2014-11-05 09:20:48.000 309 33538.00 552.93 2272.52 32.48 2014-11-05 09:20:49.000 309 33538.01 552.96 2272.54 32.48 2014-11-05 09:20:50.000 309 33538.02 553.00 2272.58 32.48 2014-11-05 09:20:51.000 309 33537.97 553.02 2272.52 32.48 2014-11-05 09:20:52.000 309 33538.04 552.99 2272.45 32.48 2014-11-05 09:20:53.000 309 33538.02 553.06 2272.53 32.48 2014-11-05 09:20:54.000 309 33538.03 553.07 2272.64 32.48 2014-11-05 09:20:54.000 309 33538.02 553.06 2272.46 32.48 2014-11-05 09:20:56.000 309 33538.19 553.05 2272.42 32.48 2014-11-05 09:20:57.000 309 33538.20 553.06 2272.42 32.48 2014-11-05 09:20:58.000 309 33538.24 553.04 2272.49 32.48 2014-11-05 09:20:59.000 309 33538.22 553.06 2272.47 32.48 2014-11-05 09:21:00.000 309 33538.26 553.10 2272.41 32.48 2014-11-05 09:21:01.000 309 33538.29 553.02 2272.48 32.48 2014-11-05 09:21:02.000 309 33538.39 553.05 2272.43 32.48 2014-11-05 09:21:03.000 309 33538.34 553.01 2272.51 32.48 2014-11-05 09:21:04.000 309 33538.42 552.96 2272.39 32.48 2014-11-05 09:21:05.000 309 33538.40 552.87 2272.38 32.48 2014-11-05 09:21:06.000 309 33538.37 552.85 2272.43 32.48 2014-11-05 09:21:07.000 309 33538.40 552.82 2272.32 32.48 2014-11-05 09:21:07.000 309 33538.45 552.79 2272.38 32.48 2014-11-05 09:21:09.000 309 33538.39 552.78 2272.36 32.48 2014-11-05 09:21:10.000 309 33538.43 552.78 2272.33 32.48 2014-11-05 09:21:11.000 309 33538.37 552.78 2272.32 32.48 2014-11-05 09:21:12.000 309 33538.32 552.77 2272.27 32.48 2014-11-05 09:21:13.000 309 33538.40 552.84 2272.29 32.48 2014-11-05 09:21:14.000 309 33538.25 552.88 2272.32 32.48 2014-11-05 09:21:15.000 309 33538.27 552.91 2272.27 32.48 2014-11-05 09:21:16.000 309 33538.15 552.94 2272.27 32.48 2014-11-05 09:21:17.000 309 33538.11 553.02 2272.29 32.48 2014-11-05 09:21:18.000 309 33538.11 553.00 2272.26 32.48 2014-11-05 09:21:19.000 309 33538.13 553.07 2272.26 32.48 2014-11-05 09:21:20.000 309 33537.99 553.11 2272.29 32.48 2014-11-05 09:21:21.000 309 33538.03 553.12 2272.23 32.48 2014-11-05 09:21:22.000 309 33538.09 553.15 2272.34 32.48 2014-11-05 09:21:23.000 309 33538.18 553.13 2272.33 32.48 2014-11-05 09:21:24.000 309 33538.23 553.17 2272.46 32.48 2014-11-05 09:21:25.000 309 33538.19 553.16 2272.37 32.48 2014-11-05 09:21:26.000 309 33538.33 553.14 2272.39 32.48 2014-11-05 09:21:27.000 309 33538.27 553.13 2272.36 32.48 2014-11-05 09:21:28.000 309 33538.36 553.18 2272.39 32.48 2014-11-05 09:21:29.000 309 33538.47 553.09 2272.35 32.48 2014-11-05 09:21:30.000 309 33538.44 553.12 2272.45 32.48 2014-11-05 09:21:31.000 309 33538.54 553.08 2272.41 32.48 2014-11-05 09:21:32.000 309 33538.51 553.12 2272.36 32.48 2014-11-05 09:21:33.000 309 33538.56 553.08 2272.33 32.48 2014-11-05 09:21:34.000 309 33538.44 553.04 2272.35 32.48 2014-11-05 09:21:35.000 309 33538.39 553.04 2272.29 32.48 2014-11-05 09:21:36.000 309 33538.39 553.05 2272.23 32.48 2014-11-05 09:21:37.000 309 33538.34 553.07 2272.34 32.48 2014-11-05 09:21:38.000 309 33538.46 553.03 2272.29 32.48 2014-11-05 09:21:39.000 309 33538.39 553.04 2272.26 32.48 2014-11-05 09:21:40.000 309 33538.47 553.05 2272.30 32.48 2014-11-05 09:21:41.000 309 33538.46 553.08 2272.23 32.48 2014-11-05 09:21:42.000 309 33538.55 553.11 2272.32 32.48 2014-11-05 09:21:43.000 309 33538.57 553.09 2272.21 32.48 2014-11-05 09:21:44.000 309 33538.60 553.13 2272.41 32.48 2014-11-05 09:21:45.000 309 33538.60 553.11 2272.33 32.48 2014-11-05 09:21:46.000 309 33538.82 553.14 2272.26 32.48 2014-11-05 09:21:47.000 309 33538.85 553.09 2272.29 32.48 2014-11-05 09:21:48.000 309 33538.88 553.06 2272.27 32.48 2014-11-05 09:21:48.000 309 33538.85 553.07 2272.15 32.48 2014-11-05 09:21:50.000 309 33538.98 553.01 2272.17 32.48 2014-11-05 09:21:51.000 309 33539.02 552.99 2272.14 32.48 2014-11-05 09:21:52.000 309 33539.05 552.97 2272.12 32.48 2014-11-05 09:21:53.000 309 33539.10 552.95 2272.16 32.48 2014-11-05 09:21:54.000 309 33539.12 552.88 2272.18 32.48 2014-11-05 09:21:55.000 309 33539.14 552.87 2272.16 32.48 2014-11-05 09:21:56.000 309 33539.32 552.84 2272.08 32.48 2014-11-05 09:21:57.000 309 33539.20 552.83 2272.13 32.48 2014-11-05 09:21:58.000 309 33539.13 552.82 2272.17 32.48 2014-11-05 09:21:59.000 309 33539.10 552.84 2272.07 32.48 2014-11-05 09:22:00.000 309 33539.15 552.87 2272.05 32.48 2014-11-05 09:22:01.000 309 33539.21 552.93 2271.93 32.48 2014-11-05 09:22:01.000 309 33539.12 552.90 2271.92 32.48 2014-11-05 09:22:03.000 309 33539.15 552.91 2271.96 32.48 2014-11-05 09:22:04.000 309 33539.14 552.95 2271.98 32.48 2014-11-05 09:22:05.000 309 33539.18 552.95 2271.98 32.48 2014-11-05 09:22:06.000 309 33539.14 552.94 2271.93 32.48 2014-11-05 09:22:07.000 309 33539.20 552.95 2271.89 32.48 2014-11-05 09:22:08.000 309 33539.15 552.90 2271.96 32.48 2014-11-05 09:22:09.000 309 33539.21 552.91 2271.91 32.48 2014-11-05 09:22:10.000 309 33539.15 552.84 2271.96 32.48 2014-11-05 09:22:11.000 309 33539.19 552.85 2271.93 32.48 2014-11-05 09:22:12.000 309 33539.11 552.81 2271.94 32.48 2014-11-05 09:22:13.000 309 33539.14 552.76 2271.94 32.48 2014-11-05 09:22:14.000 309 33539.08 552.78 2271.95 32.48 2014-11-05 09:22:15.000 309 33539.18 552.78 2271.94 32.48 2014-11-05 09:22:16.000 309 33539.20 552.85 2271.98 32.48 2014-11-05 09:22:17.000 309 33539.29 552.86 2271.84 32.48 2014-11-05 09:22:18.000 309 33539.26 552.89 2271.98 32.48 2014-11-05 09:22:19.000 309 33539.27 552.88 2271.90 32.48 2014-11-05 09:22:20.000 309 33539.23 552.91 2271.92 32.48 2014-11-05 09:22:21.000 309 33539.29 552.95 2271.92 32.48 2014-11-05 09:22:22.000 309 33539.31 552.99 2271.84 32.48 2014-11-05 09:22:23.000 309 33539.28 553.01 2271.90 32.48 2014-11-05 09:22:24.000 309 33539.36 553.02 2271.88 32.48 2014-11-05 09:22:25.000 309 33539.28 552.99 2271.95 32.48 2014-11-05 09:22:26.000 309 33539.35 552.99 2271.92 32.48 2014-11-05 09:22:27.000 309 33539.32 552.99 2271.89 32.48 2014-11-05 09:22:28.000 309 33539.44 552.95 2271.88 32.48 2014-11-05 09:22:29.000 309 33539.34 552.92 2271.88 32.48 2014-11-05 09:22:30.000 309 33539.24 552.98 2271.81 32.48 2014-11-05 09:22:31.000 309 33539.42 552.97 2271.88 32.48 2014-11-05 09:22:32.000 309 33539.34 552.91 2271.84 32.48 2014-11-05 09:22:33.000 309 33539.40 552.92 2271.82 32.48 2014-11-05 09:22:34.000 309 33539.37 552.88 2271.88 32.48 2014-11-05 09:22:35.000 309 33539.42 552.90 2271.89 32.48 2014-11-05 09:22:36.000 309 33539.46 552.91 2271.84 32.48 2014-11-05 09:22:37.000 309 33539.51 552.89 2271.86 32.48 2014-11-05 09:22:38.000 309 33539.45 552.94 2271.78 32.48 2014-11-05 09:22:39.000 309 33539.40 552.95 2271.78 32.48 2014-11-05 09:22:40.000 309 33539.49 552.90 2271.83 32.48 2014-11-05 09:22:41.000 309 33539.58 552.90 2271.86 32.48 2014-11-05 09:22:42.000 309 33539.63 552.91 2271.72 32.48 2014-11-05 09:22:42.000 309 33539.64 552.94 2271.78 32.48 2014-11-05 09:22:44.000 309 33539.71 552.95 2271.73 32.48 2014-11-05 09:22:45.000 309 33539.68 552.91 2271.78 32.48 2014-11-05 09:22:46.000 309 33539.62 552.98 2271.73 32.48 2014-11-05 09:22:47.000 309 33539.69 552.93 2271.75 32.48 2014-11-05 09:22:48.000 309 33539.81 552.89 2271.80 32.48 2014-11-05 09:22:49.000 309 33539.70 552.87 2271.67 32.48 2014-11-05 09:22:50.000 309 33539.74 552.83 2271.72 32.48 2014-11-05 09:22:51.000 309 33539.67 552.80 2271.71 32.48 2014-11-05 09:22:52.000 309 33539.73 552.78 2271.71 32.48 2014-11-05 09:22:53.000 309 33539.80 552.73 2271.69 32.48 2014-11-05 09:22:54.000 309 33539.74 552.72 2271.60 32.48 2014-11-05 09:22:55.000 309 33539.89 552.66 2271.57 32.48 2014-11-05 09:22:55.000 309 33539.81 552.61 2271.65 32.48 2014-11-05 09:22:57.000 309 33539.89 552.63 2271.61 32.48 2014-11-05 09:22:58.000 309 33539.94 552.64 2271.57 32.48 2014-11-05 09:22:59.000 309 33539.97 552.60 2271.57 32.48 2014-11-05 09:23:00.000 309 33539.98 552.62 2271.53 32.48 2014-11-05 09:23:01.000 309 33540.00 552.66 2271.58 32.48 2014-11-05 09:23:02.000 309 33540.07 552.68 2271.54 32.48 2014-11-05 09:23:03.000 309 33540.04 552.70 2271.54 32.48 2014-11-05 09:23:04.000 309 33540.13 552.65 2271.57 32.48 2014-11-05 09:23:05.000 309 33540.23 552.70 2271.48 32.48 2014-11-05 09:23:06.000 309 33540.23 552.65 2271.50 32.48 2014-11-05 09:23:07.000 309 33540.17 552.64 2271.53 32.48 2014-11-05 09:23:08.000 309 33540.26 552.69 2271.46 32.48 2014-11-05 09:23:09.000 309 33540.35 552.64 2271.46 32.48 2014-11-05 09:23:10.000 309 33540.36 552.63 2271.45 32.48 2014-11-05 09:23:11.000 309 33540.41 552.63 2271.42 32.48 2014-11-05 09:23:12.000 309 33540.35 552.58 2271.41 32.48 2014-11-05 09:23:13.000 309 33540.48 552.52 2271.40 32.48 2014-11-05 09:23:14.000 309 33540.58 552.50 2271.30 32.48 2014-11-05 09:23:15.000 309 33540.51 552.47 2271.31 32.48 2014-11-05 09:23:16.000 309 33540.48 552.51 2271.30 32.48 2014-11-05 09:23:17.000 309 33540.60 552.43 2271.26 32.48 2014-11-05 09:23:18.000 309 33540.54 552.45 2271.33 32.48 2014-11-05 09:23:19.000 309 33540.64 552.44 2271.31 32.48 2014-11-05 09:23:20.000 309 33540.48 552.41 2271.30 32.48 2014-11-05 09:23:21.000 309 33540.57 552.38 2271.23 32.48 2014-11-05 09:23:22.000 309 33540.52 552.42 2271.32 32.48 2014-11-05 09:23:23.000 309 33540.56 552.41 2271.33 32.48 2014-11-05 09:23:24.000 309 33540.58 552.45 2271.24 32.48 2014-11-05 09:23:25.000 309 33540.44 552.47 2271.21 32.48 2014-11-05 09:23:26.000 309 33540.58 552.45 2271.22 32.48 2014-11-05 09:23:27.000 309 33540.58 552.45 2271.22 32.48 2014-11-05 09:23:28.000 309 33540.63 552.40 2271.20 32.48 2014-11-05 09:23:29.000 309 33540.70 552.45 2271.18 32.48 2014-11-05 09:23:30.000 309 33540.64 552.41 2271.22 32.48 2014-11-05 09:23:31.000 309 33540.70 552.38 2271.15 32.48 2014-11-05 09:23:32.000 309 33540.77 552.33 2271.27 32.48 2014-11-05 09:23:33.000 309 33540.73 552.32 2271.20 32.48 2014-11-05 09:23:34.000 309 33540.83 552.29 2271.16 32.48 2014-11-05 09:23:35.000 309 33540.83 552.23 2271.12 32.48 2014-11-05 09:23:36.000 309 33540.88 552.22 2271.12 32.48 2014-11-05 09:23:36.000 309 33540.79 552.22 2271.11 32.48 2014-11-05 09:23:38.000 309 33540.96 552.22 2271.12 32.48 2014-11-05 09:23:39.000 309 33540.90 552.23 2271.09 32.48 2014-11-05 09:23:40.000 309 33540.93 552.25 2271.05 32.48 2014-11-05 09:23:41.000 309 33540.95 552.24 2271.07 32.48 2014-11-05 09:23:42.000 309 33540.89 552.24 2271.02 32.48 2014-11-05 09:23:43.000 309 33540.91 552.27 2271.02 32.48 2014-11-05 09:23:44.000 309 33540.91 552.29 2271.03 32.48 2014-11-05 09:23:45.000 309 33540.81 552.29 2270.99 32.48 2014-11-05 09:23:46.000 309 33540.95 552.36 2270.98 32.48 2014-11-05 09:23:47.000 309 33540.81 552.36 2271.10 32.48 2014-11-05 09:23:48.000 309 33540.86 552.40 2271.06 32.48 2014-11-05 09:23:49.000 309 33540.74 552.37 2271.11 32.48 2014-11-05 09:23:49.000 309 33540.89 552.34 2271.09 32.48 2014-11-05 09:23:51.000 309 33540.92 552.35 2271.08 32.48 2014-11-05 09:23:52.000 309 33540.94 552.34 2270.96 32.48 2014-11-05 09:23:53.000 309 33540.95 552.33 2271.05 32.48 2014-11-05 09:23:54.000 309 33540.93 552.25 2271.05 32.48 2014-11-05 09:23:55.000 309 33541.10 552.29 2271.12 32.48 2014-11-05 09:23:56.000 309 33540.93 552.29 2270.98 32.48 2014-11-05 09:23:57.000 309 33540.97 552.26 2271.00 32.48 2014-11-05 09:23:58.000 309 33541.04 552.23 2270.93 32.48 2014-11-05 09:23:59.000 309 33541.09 552.25 2270.96 32.48 2014-11-05 09:24:00.000 309 33541.13 552.23 2270.95 32.48 2014-11-05 09:24:01.000 309 33541.04 552.22 2270.97 32.48 2014-11-05 09:24:02.000 309 33541.10 552.22 2270.99 32.48 2014-11-05 09:24:03.000 309 33541.04 552.22 2270.95 32.48 2014-11-05 09:24:04.000 309 33541.14 552.23 2270.95 32.48 2014-11-05 09:24:05.000 309 33541.10 552.21 2270.98 32.48 2014-11-05 09:24:06.000 309 33541.21 552.23 2270.93 32.48 2014-11-05 09:24:07.000 309 33541.15 552.17 2270.92 32.48 2014-11-05 09:24:08.000 309 33541.25 552.21 2270.89 32.48 2014-11-05 09:24:09.000 309 33541.21 552.15 2270.89 32.48 2014-11-05 09:24:10.000 309 33541.22 552.04 2270.89 32.48 2014-11-05 09:24:11.000 309 33541.25 552.10 2270.88 32.47 2014-11-05 09:24:12.000 309 33541.20 552.13 2270.85 32.47 2014-11-05 09:24:13.000 309 33541.20 552.09 2270.83 32.47 2014-11-05 09:24:14.000 309 33541.31 552.12 2270.85 32.47 2014-11-05 09:24:15.000 309 33541.23 552.11 2270.93 32.47 2014-11-05 09:24:16.000 309 33541.32 552.03 2270.86 32.47 2014-11-05 09:24:17.000 309 33541.38 552.09 2270.86 32.47 2014-11-05 09:24:18.000 309 33541.31 552.08 2270.82 32.47 2014-11-05 09:24:19.000 309 33541.46 552.05 2270.93 32.47 2014-11-05 09:24:20.000 309 33541.37 552.08 2270.82 32.48 2014-11-05 09:24:21.000 309 33541.37 552.11 2270.80 32.48 2014-11-05 09:24:22.000 309 33541.47 552.11 2270.81 32.48 2014-11-05 09:24:23.000 309 33541.47 552.13 2270.81 32.47 2014-11-05 09:24:24.000 309 33541.50 552.12 2270.85 32.47 2014-11-05 09:24:25.000 309 33541.57 552.19 2270.82 32.47 2014-11-05 09:24:26.000 309 33541.54 552.18 2270.78 32.47 2014-11-05 09:24:27.000 309 33541.58 552.14 2270.74 32.48 2014-11-05 09:24:28.000 309 33541.63 552.18 2270.74 32.48 2014-11-05 09:24:29.000 309 33541.65 552.20 2270.68 32.48 2014-11-05 09:24:30.000 309 33541.63 552.20 2270.80 32.48 2014-11-05 09:24:30.000 309 33541.57 552.21 2270.72 32.48 2014-11-05 09:24:32.000 309 33541.70 552.20 2270.80 32.48 2014-11-05 09:24:33.000 309 33541.71 552.21 2270.68 32.48 2014-11-05 09:24:34.000 309 33541.71 552.26 2270.62 32.48 2014-11-05 09:24:35.000 309 33541.65 552.27 2270.70 32.48 2014-11-05 09:24:36.000 309 33541.72 552.24 2270.75 32.48 2014-11-05 09:24:37.000 309 33541.75 552.27 2270.75 32.48 2014-11-05 09:24:38.000 309 33541.84 552.32 2270.67 32.48 2014-11-05 09:24:39.000 309 33541.72 552.32 2270.68 32.48 2014-11-05 09:24:40.000 309 33541.67 552.32 2270.75 32.48 2014-11-05 09:24:41.000 309 33541.75 552.33 2270.66 32.48 2014-11-05 09:24:42.000 309 33541.68 552.33 2270.70 32.48 2014-11-05 09:24:43.000 309 33541.64 552.29 2270.64 32.48 2014-11-05 09:24:43.000 309 33541.72 552.26 2270.68 32.48 2014-11-05 09:24:45.000 309 33541.57 552.25 2270.69 32.48 2014-11-05 09:24:46.000 309 33541.64 552.27 2270.71 32.48 2014-11-05 09:24:47.000 309 33541.60 552.26 2270.64 32.48 2014-11-05 09:24:48.000 309 33541.47 552.25 2270.72 32.48 2014-11-05 09:24:49.000 309 33541.54 552.25 2270.68 32.48 2014-11-05 09:24:50.000 309 33541.44 552.25 2270.66 32.48 2014-11-05 09:24:51.000 309 33541.35 552.26 2270.63 32.48 2014-11-05 09:24:52.000 309 33541.29 552.28 2270.56 32.48 2014-11-05 09:24:53.000 309 33541.37 552.36 2270.69 32.48 2014-11-05 09:24:54.000 309 33541.28 552.31 2270.74 32.48 2014-11-05 09:24:55.000 309 33541.19 552.40 2270.72 32.48 2014-11-05 09:24:56.000 309 33541.11 552.43 2270.69 32.48 2014-11-05 09:24:57.000 309 33541.08 552.43 2270.68 32.48 2014-11-05 09:24:58.000 309 33541.09 552.43 2270.77 32.48 2014-11-05 09:24:59.000 309 33541.02 552.44 2270.78 32.48 2014-11-05 09:25:00.000 309 33540.96 552.43 2270.74 32.48 2014-11-05 09:25:01.000 309 33541.00 552.47 2270.76 32.48 2014-11-05 09:25:02.000 309 33540.97 552.41 2270.89 32.48 2014-11-05 09:25:03.000 309 33541.00 552.35 2270.83 32.48 2014-11-05 09:25:04.000 309 33541.01 552.33 2270.88 32.48 2014-11-05 09:25:05.000 309 33541.00 552.30 2270.91 32.48 2014-11-05 09:25:06.000 309 33540.95 552.26 2270.89 32.48 2014-11-05 09:25:07.000 309 33540.98 552.22 2270.97 32.48 2014-11-05 09:25:08.000 309 33541.01 552.19 2270.96 32.48 2014-11-05 09:25:09.000 309 33541.03 552.19 2270.97 32.48 2014-11-05 09:25:10.000 309 33541.06 552.16 2271.07 32.48 2014-11-05 09:25:11.000 309 33540.99 552.13 2271.04 32.48 2014-11-05 09:25:12.000 309 33540.97 552.12 2270.93 32.48 2014-11-05 09:25:13.000 309 33541.00 552.17 2271.06 32.48 2014-11-05 09:25:14.000 309 33540.98 552.20 2271.00 32.48 2014-11-05 09:25:15.000 309 33540.88 552.20 2270.95 32.48 2014-11-05 09:25:16.000 309 33540.95 552.20 2271.03 32.48 2014-11-05 09:25:17.000 309 33540.93 552.22 2271.02 32.48 2014-11-05 09:25:18.000 309 33541.00 552.25 2271.11 32.48 2014-11-05 09:25:19.000 309 33540.85 552.28 2271.03 32.48 2014-11-05 09:25:20.000 309 33540.96 552.32 2271.04 32.48 2014-11-05 09:25:21.000 309 33540.76 552.33 2270.99 32.48 2014-11-05 09:25:22.000 309 33540.85 552.41 2271.12 32.48 2014-11-05 09:25:23.000 309 33540.88 552.41 2271.12 32.48 2014-11-05 09:25:24.000 309 33540.90 552.47 2271.12 32.48 2014-11-05 09:25:24.000 309 33540.87 552.52 2271.14 32.48 2014-11-05 09:25:26.000 309 33540.96 552.45 2271.22 32.48 2014-11-05 09:25:27.000 309 33540.86 552.50 2271.20 32.48 2014-11-05 09:25:28.000 309 33540.90 552.52 2271.14 32.48 2014-11-05 09:25:29.000 309 33541.09 552.50 2271.15 32.48 2014-11-05 09:25:30.000 309 33541.05 552.53 2271.16 32.48 2014-11-05 09:25:31.000 309 33541.02 552.49 2271.21 32.48 2014-11-05 09:25:32.000 309 33541.13 552.50 2271.10 32.48 2014-11-05 09:25:33.000 309 33541.10 552.47 2271.10 32.48 2014-11-05 09:25:34.000 309 33541.17 552.44 2271.17 32.48 2014-11-05 09:25:35.000 309 33541.19 552.40 2271.17 32.48 2014-11-05 09:25:36.000 309 33541.10 552.41 2271.12 32.48 2014-11-05 09:25:37.000 309 33541.18 552.39 2271.13 32.48 2014-11-05 09:25:37.000 309 33541.24 552.37 2271.10 32.48 2014-11-05 09:25:39.000 309 33541.19 552.32 2271.09 32.47 2014-11-05 09:25:40.000 309 33541.31 552.38 2271.15 32.48 2014-11-05 09:25:41.000 309 33541.34 552.33 2271.16 32.48 2014-11-05 09:25:42.000 309 33541.33 552.34 2271.10 32.48 2014-11-05 09:25:43.000 309 33541.47 552.33 2271.11 32.48 2014-11-05 09:25:44.000 309 33541.47 552.34 2271.06 32.48 2014-11-05 09:25:45.000 309 33541.37 552.34 2270.99 32.48 2014-11-05 09:25:46.000 309 33541.57 552.34 2271.11 32.47 2014-11-05 09:25:47.000 309 33541.62 552.35 2271.00 32.48 2014-11-05 09:25:48.000 309 33541.60 552.30 2271.06 32.48 2014-11-05 09:25:49.000 309 33541.59 552.33 2270.99 32.48 2014-11-05 09:25:50.000 309 33541.68 552.32 2270.99 32.47 2014-11-05 09:25:51.000 309 33541.69 552.29 2270.97 32.48 2014-11-05 09:25:52.000 309 33541.71 552.40 2270.90 32.48 2014-11-05 09:25:53.000 309 33541.73 552.30 2270.93 32.48 2014-11-05 09:25:54.000 309 33541.66 552.36 2270.90 32.47 2014-11-05 09:25:55.000 309 33541.86 552.36 2270.86 32.48 2014-11-05 09:25:56.000 309 33541.81 552.37 2270.90 32.47 2014-11-05 09:25:57.000 309 33541.89 552.37 2270.84 32.48 2014-11-05 09:25:58.000 309 33541.88 552.38 2270.87 32.48 2014-11-05 09:25:59.000 309 33541.87 552.35 2270.84 32.47 2014-11-05 09:26:00.000 309 33541.90 552.34 2270.88 32.47 2014-11-05 09:26:01.000 309 33542.00 552.34 2270.78 32.48 2014-11-05 09:26:02.000 309 33541.90 552.35 2270.78 32.48 2014-11-05 09:26:03.000 309 33541.93 552.33 2270.81 32.48 2014-11-05 09:26:04.000 309 33541.97 552.37 2270.72 32.47 2014-11-05 09:26:05.000 309 33541.98 552.33 2270.82 32.47 2014-11-05 09:26:06.000 309 33541.87 552.38 2270.75 32.47 2014-11-05 09:26:07.000 309 33541.89 552.37 2270.71 32.47 2014-11-05 09:26:08.000 309 33541.86 552.41 2270.73 32.47 2014-11-05 09:26:09.000 309 33541.88 552.39 2270.69 32.47 2014-11-05 09:26:10.000 309 33541.90 552.40 2270.70 32.47 2014-11-05 09:26:11.000 309 33541.81 552.43 2270.71 32.47 2014-11-05 09:26:12.000 309 33541.81 552.37 2270.69 32.47 2014-11-05 09:26:13.000 309 33541.76 552.43 2270.59 32.47 2014-11-05 09:26:14.000 309 33541.79 552.46 2270.64 32.47 2014-11-05 09:26:15.000 309 33541.70 552.44 2270.61 32.47 2014-11-05 09:26:16.000 309 33541.65 552.44 2270.69 32.47 2014-11-05 09:26:17.000 309 33541.60 552.44 2270.66 32.47 2014-11-05 09:26:18.000 309 33541.49 552.48 2270.72 32.47 2014-11-05 09:26:18.000 309 33541.54 552.48 2270.65 32.47 2014-11-05 09:26:20.000 309 33541.43 552.49 2270.64 32.47 2014-11-05 09:26:21.000 309 33541.38 552.46 2270.64 32.47 2014-11-05 09:26:22.000 309 33541.42 552.47 2270.68 32.47 2014-11-05 09:26:23.000 309 33541.37 552.44 2270.62 32.47 2014-11-05 09:26:24.000 309 33541.40 552.42 2270.68 32.47 2014-11-05 09:26:25.000 309 33541.22 552.43 2270.72 32.47 2014-11-05 09:26:26.000 309 33541.28 552.41 2270.80 32.47 2014-11-05 09:26:27.000 309 33541.21 552.41 2270.77 32.47 2014-11-05 09:26:28.000 309 33541.21 552.43 2270.74 32.47 2014-11-05 09:26:29.000 309 33541.13 552.43 2270.74 32.47 2014-11-05 09:26:30.000 309 33541.02 552.38 2270.72 32.47 2014-11-05 09:26:31.000 309 33541.15 552.37 2270.80 32.47 2014-11-05 09:26:31.000 309 33540.97 552.35 2270.82 32.47 2014-11-05 09:26:33.000 309 33540.98 552.34 2270.78 32.47 2014-11-05 09:26:34.000 309 33540.90 552.38 2270.75 32.47 2014-11-05 09:26:35.000 309 33540.82 552.38 2270.87 32.47 2014-11-05 09:26:36.000 309 33540.93 552.37 2270.81 32.47 2014-11-05 09:26:37.000 309 33540.79 552.41 2270.83 32.47 2014-11-05 09:26:38.000 309 33540.68 552.37 2270.93 32.47 2014-11-05 09:26:39.000 309 33540.63 552.39 2270.94 32.47 2014-11-05 09:26:40.000 309 33540.60 552.39 2270.93 32.47 2014-11-05 09:26:41.000 309 33540.72 552.42 2271.00 32.47 2014-11-05 09:26:42.000 309 33540.68 552.43 2271.02 32.47 2014-11-05 09:26:43.000 309 33540.53 552.46 2271.03 32.47 2014-11-05 09:26:44.000 309 33540.66 552.48 2270.96 32.47 2014-11-05 09:26:45.000 309 33540.68 552.47 2271.07 32.47 2014-11-05 09:26:46.000 309 33540.57 552.49 2270.94 32.47 2014-11-05 09:26:47.000 309 33540.54 552.50 2271.09 32.47 2014-11-05 09:26:48.000 309 33540.65 552.49 2271.11 32.47 2014-11-05 09:26:49.000 309 33540.57 552.50 2271.06 32.47 2014-11-05 09:26:50.000 309 33540.60 552.55 2271.12 32.47 2014-11-05 09:26:51.000 309 33540.56 552.53 2271.11 32.47 2014-11-05 09:26:52.000 309 33540.57 552.60 2271.16 32.47 2014-11-05 09:26:53.000 309 33540.63 552.58 2271.21 32.47 2014-11-05 09:26:54.000 309 33540.58 552.59 2271.21 32.47 2014-11-05 09:26:55.000 309 33540.48 552.66 2271.19 32.47 2014-11-05 09:26:56.000 309 33540.36 552.58 2271.22 32.47 2014-11-05 09:26:57.000 309 33540.48 552.59 2271.22 32.47 2014-11-05 09:26:58.000 309 33540.42 552.66 2271.27 32.47 2014-11-05 09:26:59.000 309 33540.49 552.63 2271.26 32.47 2014-11-05 09:27:00.000 309 33540.51 552.66 2271.18 32.47 2014-11-05 09:27:01.000 309 33540.42 552.67 2271.28 32.47 2014-11-05 09:27:02.000 309 33540.41 552.62 2271.24 32.47 2014-11-05 09:27:03.000 309 33540.43 552.64 2271.24 32.47 2014-11-05 09:27:04.000 309 33540.48 552.59 2271.34 32.47 2014-11-05 09:27:05.000 309 33540.41 552.65 2271.37 32.47 2014-11-05 09:27:06.000 309 33540.41 552.67 2271.40 32.47 2014-11-05 09:27:07.000 309 33540.41 552.57 2271.39 32.47 2014-11-05 09:27:08.000 309 33540.41 552.57 2271.36 32.47 2014-11-05 09:27:09.000 309 33540.38 552.51 2271.42 32.47 2014-11-05 09:27:10.000 309 33540.44 552.59 2271.38 32.47 2014-11-05 09:27:11.000 309 33540.38 552.55 2271.39 32.47 2014-11-05 09:27:12.000 309 33540.47 552.56 2271.39 32.47 2014-11-05 09:27:12.000 309 33540.42 552.51 2271.37 32.47 2014-11-05 09:27:14.000 309 33540.45 552.48 2271.36 32.47 2014-11-05 09:27:15.000 309 33540.45 552.44 2271.37 32.47 2014-11-05 09:27:16.000 309 33540.52 552.45 2271.44 32.47 2014-11-05 09:27:17.000 309 33540.47 552.46 2271.37 32.47 2014-11-05 09:27:18.000 309 33540.38 552.44 2271.42 32.47 2014-11-05 09:27:19.000 309 33540.50 552.49 2271.40 32.47 2014-11-05 09:27:20.000 309 33540.39 552.46 2271.39 32.47 2014-11-05 09:27:21.000 309 33540.49 552.48 2271.44 32.47 2014-11-05 09:27:22.000 309 33540.48 552.50 2271.43 32.47 2014-11-05 09:27:23.000 309 33540.40 552.49 2271.38 32.47 2014-11-05 09:27:24.000 309 33540.36 552.44 2271.40 32.47 2014-11-05 09:27:25.000 309 33540.53 552.43 2271.46 32.47 2014-11-05 09:27:25.000 309 33540.42 552.44 2271.40 32.47 2014-11-05 09:27:27.000 309 33540.43 552.46 2271.41 32.47 2014-11-05 09:27:28.000 309 33540.44 552.46 2271.51 32.47 2014-11-05 09:27:29.000 309 33540.42 552.40 2271.34 32.47 2014-11-05 09:27:30.000 309 33540.50 552.42 2271.45 32.47 2014-11-05 09:27:31.000 309 33540.35 552.40 2271.38 32.47 2014-11-05 09:27:32.000 309 33540.45 552.40 2271.41 32.47 2014-11-05 09:27:33.000 309 33540.42 552.40 2271.43 32.47 2014-11-05 09:27:34.000 309 33540.42 552.38 2271.42 32.47 2014-11-05 09:27:35.000 309 33540.47 552.38 2271.46 32.47 2014-11-05 09:27:36.000 309 33540.45 552.37 2271.37 32.47 2014-11-05 09:27:37.000 309 33540.29 552.38 2271.38 32.47 2014-11-05 09:27:38.000 309 33540.50 552.41 2271.42 32.47 2014-11-05 09:27:39.000 309 33540.42 552.39 2271.46 32.47 2014-11-05 09:27:40.000 309 33540.43 552.39 2271.43 32.47 2014-11-05 09:27:41.000 309 33540.34 552.43 2271.40 32.47 2014-11-05 09:27:42.000 309 33540.34 552.42 2271.43 32.47 2014-11-05 09:27:43.000 309 33540.31 552.44 2271.38 32.47 2014-11-05 09:27:44.000 309 33540.26 552.42 2271.35 32.47 2014-11-05 09:27:45.000 309 33540.37 552.45 2271.36 32.47 2014-11-05 09:27:46.000 309 33540.30 552.43 2271.49 32.47 2014-11-05 09:27:47.000 309 33540.28 552.43 2271.43 32.47 2014-11-05 09:27:48.000 309 33540.19 552.47 2271.36 32.47 2014-11-05 09:27:49.000 309 33540.29 552.50 2271.40 32.47 2014-11-05 09:27:50.000 309 33540.11 552.51 2271.37 32.47 2014-11-05 09:27:51.000 309 33540.17 552.51 2271.37 32.47 2014-11-05 09:27:52.000 309 33540.25 552.52 2271.45 32.47 2014-11-05 09:27:53.000 309 33540.13 552.52 2271.46 32.47 2014-11-05 09:27:54.000 309 33540.14 552.56 2271.38 32.47 2014-11-05 09:27:55.000 309 33540.08 552.63 2271.52 32.47 2014-11-05 09:27:56.000 309 33540.08 552.66 2271.49 32.47 2014-11-05 09:27:57.000 309 33540.00 552.66 2271.47 32.47 2014-11-05 09:27:58.000 309 33539.98 552.71 2271.55 32.47 2014-11-05 09:27:59.000 309 33539.93 552.70 2271.51 32.47 2014-11-05 09:28:00.000 309 33539.92 552.67 2271.55 32.47 2014-11-05 09:28:01.000 309 33539.91 552.71 2271.57 32.47 2014-11-05 09:28:02.000 309 33539.95 552.68 2271.54 32.47 2014-11-05 09:28:03.000 309 33539.85 552.70 2271.51 32.47 2014-11-05 09:28:04.000 309 33539.93 552.68 2271.63 32.47 2014-11-05 09:28:05.000 309 33539.91 552.74 2271.59 32.47 2014-11-05 09:28:06.000 309 33539.96 552.69 2271.60 32.47 2014-11-05 09:28:06.000 309 33539.88 552.74 2271.61 32.47 2014-11-05 09:28:08.000 309 33539.92 552.69 2271.67 32.47 2014-11-05 09:28:09.000 309 33539.87 552.69 2271.70 32.47 2014-11-05 09:28:10.000 309 33539.85 552.73 2271.63 32.47 2014-11-05 09:28:11.000 309 33539.89 552.77 2271.76 32.47 2014-11-05 09:28:12.000 309 33539.85 552.72 2271.64 32.47 2014-11-05 09:28:13.000 309 33539.77 552.72 2271.77 32.47 2014-11-05 09:28:14.000 309 33539.81 552.75 2271.71 32.47 2014-11-05 09:28:15.000 309 33539.82 552.75 2271.66 32.47 2014-11-05 09:28:16.000 309 33539.84 552.74 2271.77 32.47 2014-11-05 09:28:17.000 309 33539.83 552.75 2271.79 32.47 2014-11-05 09:28:18.000 309 33539.68 552.75 2271.76 32.47 2014-11-05 09:28:19.000 309 33539.80 552.75 2271.68 32.47 2014-11-05 09:28:19.000 309 33539.90 552.71 2271.80 32.47 2014-11-05 09:28:21.000 309 33539.89 552.72 2271.77 32.47 2014-11-05 09:28:22.000 309 33539.91 552.70 2271.82 32.47 2014-11-05 09:28:23.000 309 33539.95 552.73 2271.84 32.47 2014-11-05 09:28:24.000 309 33539.90 552.72 2271.86 32.47 2014-11-05 09:28:25.000 309 33540.00 552.71 2271.79 32.47 2014-11-05 09:28:26.000 309 33540.03 552.79 2271.88 32.47 2014-11-05 09:28:27.000 309 33539.91 552.77 2271.92 32.47 2014-11-05 09:28:28.000 309 33540.03 552.79 2271.80 32.47 2014-11-05 09:28:29.000 309 33540.03 552.80 2271.86 32.47 2014-11-05 09:28:30.000 309 33539.96 552.83 2271.78 32.47 2014-11-05 09:28:31.000 309 33539.92 552.82 2271.76 32.47 2014-11-05 09:28:32.000 309 33539.94 552.86 2271.89 32.47 2014-11-05 09:28:33.000 309 33539.94 552.83 2271.83 32.47 2014-11-05 09:28:34.000 309 33540.08 552.83 2271.76 32.47 2014-11-05 09:28:35.000 309 33540.10 552.85 2271.81 32.47 2014-11-05 09:28:36.000 309 33540.09 552.84 2271.78 32.47 2014-11-05 09:28:37.000 309 33540.04 552.82 2271.79 32.47 2014-11-05 09:28:38.000 309 33540.17 552.80 2271.83 32.47 2014-11-05 09:28:39.000 309 33540.17 552.76 2271.82 32.47 2014-11-05 09:28:40.000 309 33540.19 552.78 2271.76 32.47 2014-11-05 09:28:41.000 309 33540.28 552.78 2271.74 32.47 2014-11-05 09:28:42.000 309 33540.19 552.82 2271.75 32.47 2014-11-05 09:28:43.000 309 33540.33 552.81 2271.80 32.47 2014-11-05 09:28:44.000 309 33540.33 552.89 2271.76 32.47 2014-11-05 09:28:45.000 309 33540.28 552.87 2271.73 32.47 2014-11-05 09:28:46.000 309 33540.35 552.88 2271.78 32.47 2014-11-05 09:28:47.000 309 33540.28 552.88 2271.81 32.47 2014-11-05 09:28:48.000 309 33540.19 552.91 2271.78 32.47 2014-11-05 09:28:49.000 309 33540.20 552.92 2271.73 32.47 2014-11-05 09:28:50.000 309 33540.15 552.91 2271.76 32.47 2014-11-05 09:28:51.000 309 33540.15 552.89 2271.73 32.47 2014-11-05 09:28:52.000 309 33540.21 552.92 2271.71 32.47 2014-11-05 09:28:53.000 309 33540.24 552.86 2271.75 32.47 2014-11-05 09:28:54.000 309 33540.27 552.91 2271.73 32.47 2014-11-05 09:28:55.000 309 33540.32 552.89 2271.70 32.47 2014-11-05 09:28:56.000 309 33540.56 552.89 2271.69 32.47 2014-11-05 09:28:57.000 309 33540.56 552.85 2271.68 32.47 2014-11-05 09:28:58.000 309 33540.64 552.86 2271.63 32.47 2014-11-05 09:28:59.000 309 33540.71 552.87 2271.70 32.47 2014-11-05 09:29:00.000 309 33540.74 552.90 2271.63 32.47 2014-11-05 09:29:00.000 309 33540.85 552.83 2271.61 32.47 2014-11-05 09:29:02.000 309 33541.07 552.86 2271.63 32.47 2014-11-05 09:29:03.000 309 33540.94 552.87 2271.55 32.47 2014-11-05 09:29:04.000 309 33541.09 552.84 2271.59 32.47 2014-11-05 09:29:05.000 309 33541.15 552.85 2271.57 32.47 2014-11-05 09:29:06.000 309 33541.07 552.84 2271.51 32.47 2014-11-05 09:29:07.000 309 33541.21 552.87 2271.49 32.47 2014-11-05 09:29:08.000 309 33541.25 552.85 2271.44 32.47 2014-11-05 09:29:09.000 309 33541.33 552.83 2271.49 32.47 2014-11-05 09:29:10.000 309 33541.31 552.82 2271.51 32.47 2014-11-05 09:29:11.000 309 33541.38 552.83 2271.38 32.47 2014-11-05 09:29:12.000 309 33541.47 552.82 2271.36 32.47 2014-11-05 09:29:13.000 309 33541.44 552.84 2271.36 32.47 2014-11-05 09:29:13.000 309 33541.60 552.87 2271.24 32.47 2014-11-05 09:29:15.000 309 33541.63 552.88 2271.30 32.47 2014-11-05 09:29:16.000 309 33541.84 552.88 2271.26 32.47 2014-11-05 09:29:17.000 309 33541.76 552.84 2271.30 32.47 2014-11-05 09:29:18.000 309 33541.75 552.85 2271.21 32.47 2014-11-05 09:29:19.000 309 33541.83 552.89 2271.12 32.47 2014-11-05 09:29:20.000 309 33541.87 552.93 2271.19 32.47 2014-11-05 09:29:21.000 309 33541.78 552.92 2271.18 32.47 2014-11-05 09:29:22.000 309 33541.90 552.90 2271.09 32.47 2014-11-05 09:29:23.000 309 33541.90 552.95 2271.09 32.47 2014-11-05 09:29:24.000 309 33541.85 552.95 2271.05 32.47 2014-11-05 09:29:25.000 309 33541.98 552.98 2271.06 32.47 2014-11-05 09:29:26.000 309 33541.96 552.97 2270.97 32.47 2014-11-05 09:29:27.000 309 33541.96 552.96 2270.99 32.47 2014-11-05 09:29:28.000 309 33541.99 552.97 2271.03 32.47 2014-11-05 09:29:29.000 309 33542.04 553.00 2270.97 32.47 2014-11-05 09:29:30.000 309 33542.06 553.07 2270.92 32.47 2014-11-05 09:29:31.000 309 33542.21 553.09 2270.96 32.47 2014-11-05 09:29:32.000 309 33542.17 553.12 2270.84 32.47 2014-11-05 09:29:33.000 309 33542.22 553.10 2270.86 32.47 2014-11-05 09:29:34.000 309 33542.19 553.07 2270.94 32.47 2014-11-05 09:29:35.000 309 33542.37 553.07 2270.82 32.47 2014-11-05 09:29:36.000 309 33542.24 553.08 2270.89 32.47 2014-11-05 09:29:37.000 309 33542.33 553.09 2270.79 32.47 2014-11-05 09:29:38.000 309 33542.49 553.09 2270.72 32.47 2014-11-05 09:29:39.000 309 33542.39 553.09 2270.76 32.47 2014-11-05 09:29:40.000 309 33542.44 553.07 2270.83 32.47 2014-11-05 09:29:41.000 309 33542.53 553.10 2270.75 32.47 2014-11-05 09:29:42.000 309 33542.56 553.07 2270.79 32.47 2014-11-05 09:29:43.000 309 33542.45 553.10 2270.73 32.47 2014-11-05 09:29:44.000 309 33542.59 553.16 2270.62 32.47 2014-11-05 09:29:45.000 309 33542.55 553.11 2270.66 32.47 2014-11-05 09:29:46.000 309 33542.72 553.07 2270.66 32.47 2014-11-05 09:29:47.000 309 33542.74 553.09 2270.64 32.47 2014-11-05 09:29:48.000 309 33542.80 553.09 2270.61 32.47 2014-11-05 09:29:49.000 309 33542.86 553.08 2270.50 32.47 2014-11-05 09:29:50.000 309 33543.01 553.08 2270.55 32.47 2014-11-05 09:29:51.000 309 33543.01 553.06 2270.56 32.47 2014-11-05 09:29:52.000 309 33543.01 552.99 2270.49 32.47 2014-11-05 09:29:53.000 309 33543.21 553.01 2270.46 32.47 2014-11-05 09:29:54.000 309 33543.30 553.00 2270.52 32.47 2014-11-05 09:29:54.000 309 33543.45 552.94 2270.41 32.47 2014-11-05 09:29:56.000 309 33543.25 552.99 2270.36 32.47 2014-11-05 09:29:57.000 309 33543.29 552.95 2270.37 32.47 2014-11-05 09:29:58.000 309 33543.49 553.01 2270.32 32.47 2014-11-05 09:29:59.000 309 33543.54 552.98 2270.22 32.47 2014-11-05 09:30:00.000 309 33543.62 552.97 2270.25 32.47 2014-11-05 09:30:01.000 309 33543.52 553.02 2270.15 32.47 2014-11-05 09:30:02.000 309 33543.55 553.02 2270.16 32.47 2014-11-05 09:30:03.000 309 33543.51 553.00 2270.15 32.47 2014-11-05 09:30:04.000 309 33543.59 553.05 2270.11 32.47 2014-11-05 09:30:05.000 309 33543.45 553.03 2270.00 32.47 2014-11-05 09:30:06.000 309 33543.46 553.08 2270.01 32.47 2014-11-05 09:30:07.000 309 33543.35 553.03 2269.99 32.47 2014-11-05 09:30:07.000 309 33543.48 553.01 2270.05 32.47 2014-11-05 09:30:09.000 309 33543.32 552.98 2270.02 32.47 2014-11-05 09:30:10.000 309 33543.36 553.00 2270.00 32.47 2014-11-05 09:30:11.000 309 33543.36 552.98 2270.00 32.47 2014-11-05 09:30:12.000 309 33543.35 552.98 2269.93 32.47 2014-11-05 09:30:13.000 309 33543.51 552.96 2270.00 32.47 2014-11-05 09:30:14.000 309 33543.49 552.99 2269.99 32.47 2014-11-05 09:30:15.000 309 33543.45 553.00 2269.86 32.47 2014-11-05 09:30:16.000 309 33543.49 552.98 2269.93 32.47 2014-11-05 09:30:17.000 309 33543.57 553.01 2269.95 32.47 2014-11-05 09:30:18.000 309 33543.57 552.96 2269.78 32.47 2014-11-05 09:30:19.000 309 33543.54 552.98 2269.91 32.47 2014-11-05 09:30:20.000 309 33543.64 552.92 2269.78 32.47 2014-11-05 09:30:21.000 309 33543.54 552.88 2269.82 32.47 2014-11-05 09:30:22.000 309 33543.57 552.95 2269.84 32.47 2014-11-05 09:30:23.000 309 33543.58 552.86 2269.73 32.47 2014-11-05 09:30:24.000 309 33543.60 552.85 2269.74 32.47 2014-11-05 09:30:25.000 309 33543.52 552.84 2269.78 32.47 2014-11-05 09:30:26.000 309 33543.59 552.78 2269.80 32.47 2014-11-05 09:30:27.000 309 33543.57 552.79 2269.84 32.47 2014-11-05 09:30:28.000 309 33543.57 552.78 2269.66 32.47 2014-11-05 09:30:29.000 309 33543.51 552.80 2269.74 32.47 2014-11-05 09:30:30.000 309 33543.43 552.80 2269.64 32.47 2014-11-05 09:30:31.000 309 33543.42 552.80 2269.71 32.47 2014-11-05 09:30:32.000 309 33543.46 552.73 2269.70 32.47 2014-11-05 09:30:33.000 309 33543.39 552.76 2269.76 32.47 2014-11-05 09:30:34.000 309 33543.51 552.81 2269.81 32.47 2014-11-05 09:30:35.000 309 33543.50 552.83 2269.69 32.47 2014-11-05 09:30:36.000 309 33543.42 552.80 2269.78 32.47 2014-11-05 09:30:37.000 309 33543.45 552.82 2269.72 32.47 2014-11-05 09:30:38.000 309 33543.43 552.84 2269.74 32.47 2014-11-05 09:30:39.000 309 33543.38 552.82 2269.77 32.47 2014-11-05 09:30:40.000 309 33543.40 552.87 2269.76 32.47 2014-11-05 09:30:41.000 309 33543.34 552.82 2269.78 32.47 2014-11-05 09:30:42.000 309 33543.35 552.87 2269.76 32.47 2014-11-05 09:30:43.000 309 33543.42 552.91 2269.78 32.47 2014-11-05 09:30:44.000 309 33543.44 552.92 2269.88 32.47 2014-11-05 09:30:45.000 309 33543.48 552.91 2269.87 32.47 2014-11-05 09:30:46.000 309 33543.51 552.95 2269.82 32.47 2014-11-05 09:30:47.000 309 33543.66 552.99 2269.75 32.47 2014-11-05 09:30:48.000 309 33543.64 552.96 2269.82 32.47 2014-11-05 09:30:48.000 309 33543.75 552.97 2269.87 32.47 2014-11-05 09:30:50.000 309 33543.77 552.96 2269.87 32.47 2014-11-05 09:30:51.000 309 33543.80 552.91 2269.86 32.47 2014-11-05 09:30:52.000 309 33543.96 552.88 2269.84 32.47 2014-11-05 09:30:53.000 309 33543.98 552.84 2269.81 32.47 2014-11-05 09:30:54.000 309 33543.89 552.84 2269.84 32.47 2014-11-05 09:30:55.000 309 33543.98 552.76 2269.84 32.47 2014-11-05 09:30:56.000 309 33544.14 552.72 2269.79 32.47 2014-11-05 09:30:57.000 309 33544.08 552.72 2269.79 32.47 2014-11-05 09:30:58.000 309 33544.11 552.68 2269.74 32.47 2014-11-05 09:30:59.000 309 33544.11 552.68 2269.68 32.47 2014-11-05 09:31:00.000 309 33544.29 552.62 2269.66 32.47 2014-11-05 09:31:01.000 309 33544.38 552.61 2269.64 32.47 2014-11-05 09:31:01.000 309 33544.34 552.62 2269.68 32.47 2014-11-05 09:31:03.000 309 33544.39 552.52 2269.71 32.47 2014-11-05 09:31:04.000 309 33544.39 552.52 2269.64 32.47 2014-11-05 09:31:05.000 309 33544.51 552.52 2269.59 32.47 2014-11-05 09:31:06.000 309 33544.62 552.50 2269.59 32.47 2014-11-05 09:31:07.000 309 33544.64 552.52 2269.57 32.47 2014-11-05 09:31:08.000 309 33544.75 552.52 2269.53 32.47 2014-11-05 09:31:09.000 309 33544.69 552.44 2269.48 32.47 2014-11-05 09:31:10.000 309 33544.83 552.40 2269.45 32.47 2014-11-05 09:31:11.000 309 33544.85 552.41 2269.44 32.47 2014-11-05 09:31:12.000 309 33544.85 552.47 2269.34 32.47 2014-11-05 09:31:13.000 309 33544.94 552.42 2269.49 32.47 2014-11-05 09:31:14.000 309 33544.87 552.41 2269.39 32.47 2014-11-05 09:31:15.000 309 33544.87 552.44 2269.29 32.47 2014-11-05 09:31:16.000 309 33544.99 552.43 2269.26 32.47 2014-11-05 09:31:17.000 309 33545.04 552.46 2269.26 32.47 2014-11-05 09:31:18.000 309 33545.11 552.47 2269.29 32.47 2014-11-05 09:31:19.000 309 33545.11 552.44 2269.27 32.47 2014-11-05 09:31:20.000 309 33545.08 552.44 2269.24 32.47 2014-11-05 09:31:21.000 309 33545.19 552.43 2269.29 32.47 2014-11-05 09:31:22.000 309 33545.28 552.41 2269.22 32.47 2014-11-05 09:31:23.000 309 33545.35 552.43 2269.21 32.47 2014-11-05 09:31:24.000 309 33545.38 552.41 2269.22 32.47 2014-11-05 09:31:25.000 309 33545.46 552.42 2269.13 32.47 2014-11-05 09:31:26.000 309 33545.41 552.41 2269.04 32.47 2014-11-05 09:31:27.000 309 33545.51 552.36 2269.10 32.47 2014-11-05 09:31:28.000 309 33545.63 552.39 2268.97 32.47 2014-11-05 09:31:29.000 309 33545.62 552.29 2268.98 32.47 2014-11-05 09:31:30.000 309 33545.69 552.32 2269.04 32.47 2014-11-05 09:31:31.000 309 33545.66 552.32 2268.96 32.47 2014-11-05 09:31:32.000 309 33545.66 552.32 2269.05 32.47 2014-11-05 09:31:33.000 309 33545.71 552.31 2268.92 32.47 2014-11-05 09:31:34.000 309 33545.71 552.35 2268.86 32.47 2014-11-05 09:31:35.000 309 33545.69 552.35 2268.88 32.47 2014-11-05 09:31:36.000 309 33545.79 552.38 2268.82 32.47 2014-11-05 09:31:37.000 309 33545.84 552.37 2268.80 32.47 2014-11-05 09:31:38.000 309 33545.68 552.31 2268.76 32.47 2014-11-05 09:31:39.000 309 33545.99 552.33 2268.77 32.47 2014-11-05 09:31:40.000 309 33545.94 552.25 2268.72 32.47 2014-11-05 09:31:41.000 309 33545.92 552.26 2268.68 32.47 2014-11-05 09:31:42.000 309 33545.88 552.25 2268.76 32.47 2014-11-05 09:31:42.000 309 33545.92 552.17 2268.65 32.47 2014-11-05 09:31:44.000 309 33545.94 552.17 2268.61 32.47 2014-11-05 09:31:45.000 309 33545.87 552.14 2268.63 32.47 2014-11-05 09:31:46.000 309 33545.91 552.14 2268.57 32.47 2014-11-05 09:31:47.000 309 33545.96 552.14 2268.49 32.47 2014-11-05 09:31:48.000 309 33545.93 552.17 2268.56 32.47 2014-11-05 09:31:49.000 309 33546.07 552.12 2268.60 32.47 2014-11-05 09:31:50.000 309 33546.00 552.11 2268.59 32.47 2014-11-05 09:31:51.000 309 33546.02 552.14 2268.53 32.47 2014-11-05 09:31:52.000 309 33546.07 552.16 2268.53 32.47 2014-11-05 09:31:53.000 309 33546.18 552.19 2268.46 32.47 2014-11-05 09:31:54.000 309 33546.09 552.25 2268.48 32.47 2014-11-05 09:31:55.000 309 33546.09 552.28 2268.45 32.47 2014-11-05 09:31:55.000 309 33546.15 552.27 2268.38 32.47 2014-11-05 09:31:57.000 309 33546.16 552.29 2268.41 32.47 2014-11-05 09:31:58.000 309 33546.15 552.30 2268.45 32.47 2014-11-05 09:31:59.000 309 33546.13 552.29 2268.39 32.47 2014-11-05 09:32:00.000 309 33546.09 552.36 2268.44 32.47 2014-11-05 09:32:01.000 309 33546.16 552.37 2268.40 32.47 2014-11-05 09:32:02.000 309 33546.12 552.39 2268.44 32.47 2014-11-05 09:32:03.000 309 33546.18 552.39 2268.41 32.47 2014-11-05 09:32:04.000 309 33546.09 552.39 2268.45 32.47 2014-11-05 09:32:05.000 309 33546.15 552.40 2268.34 32.47 2014-11-05 09:32:06.000 309 33546.16 552.43 2268.41 32.47 2014-11-05 09:32:07.000 309 33546.11 552.41 2268.41 32.47 2014-11-05 09:32:08.000 309 33546.16 552.40 2268.41 32.47 2014-11-05 09:32:09.000 309 33546.12 552.41 2268.35 32.47 2014-11-05 09:32:10.000 309 33546.06 552.40 2268.35 32.47 2014-11-05 09:32:11.000 309 33546.11 552.46 2268.36 32.47 2014-11-05 09:32:12.000 309 33546.01 552.48 2268.39 32.47 2014-11-05 09:32:13.000 309 33546.07 552.45 2268.42 32.47 2014-11-05 09:32:14.000 309 33546.03 552.47 2268.37 32.47 2014-11-05 09:32:15.000 309 33546.00 552.54 2268.33 32.47 2014-11-05 09:32:16.000 309 33545.96 552.52 2268.31 32.47 2014-11-05 09:32:17.000 309 33545.88 552.52 2268.44 32.47 2014-11-05 09:32:18.000 309 33546.00 552.55 2268.42 32.47 2014-11-05 09:32:19.000 309 33546.04 552.55 2268.43 32.47 2014-11-05 09:32:20.000 309 33546.00 552.59 2268.36 32.47 2014-11-05 09:32:21.000 309 33545.96 552.58 2268.45 32.47 2014-11-05 09:32:22.000 309 33545.87 552.59 2268.43 32.47 2014-11-05 09:32:23.000 309 33545.90 552.64 2268.36 32.47 2014-11-05 09:32:24.000 309 33546.02 552.62 2268.35 32.47 2014-11-05 09:32:25.000 309 33545.99 552.61 2268.42 32.47 2014-11-05 09:32:26.000 309 33545.97 552.60 2268.38 32.47 2014-11-05 09:32:27.000 309 33545.96 552.61 2268.40 32.47 2014-11-05 09:32:28.000 309 33545.97 552.61 2268.42 32.47 2014-11-05 09:32:29.000 309 33545.97 552.65 2268.47 32.47 2014-11-05 09:32:30.000 309 33545.93 552.71 2268.49 32.47 2014-11-05 09:32:31.000 309 33545.87 552.74 2268.41 32.47 2014-11-05 09:32:32.000 309 33545.98 552.72 2268.51 32.47 2014-11-05 09:32:33.000 309 33545.84 552.73 2268.49 32.47 2014-11-05 09:32:34.000 309 33545.89 552.74 2268.53 32.47 2014-11-05 09:32:35.000 309 33545.88 552.75 2268.51 32.47 2014-11-05 09:32:36.000 309 33545.92 552.80 2268.53 32.47 2014-11-05 09:32:36.000 309 33545.99 552.80 2268.51 32.47 2014-11-05 09:32:38.000 309 33546.01 552.76 2268.50 32.47 2014-11-05 09:32:39.000 309 33546.15 552.71 2268.54 32.47 2014-11-05 09:32:40.000 309 33546.24 552.74 2268.52 32.47 2014-11-05 09:32:41.000 309 33546.21 552.75 2268.54 32.47 2014-11-05 09:32:42.000 309 33546.29 552.67 2268.60 32.47 2014-11-05 09:32:43.000 309 33546.34 552.63 2268.58 32.47 2014-11-05 09:32:44.000 309 33546.43 552.66 2268.50 32.47 2014-11-05 09:32:45.000 309 33546.57 552.57 2268.59 32.47 2014-11-05 09:32:46.000 309 33546.51 552.59 2268.53 32.47 2014-11-05 09:32:47.000 309 33546.70 552.59 2268.42 32.47 2014-11-05 09:32:48.000 309 33546.61 552.61 2268.46 32.47 2014-11-05 09:32:49.000 309 33546.70 552.65 2268.46 32.47 2014-11-05 09:32:49.000 309 33546.77 552.66 2268.47 32.47 2014-11-05 09:32:51.000 309 33546.71 552.66 2268.38 32.47 2014-11-05 09:32:52.000 309 33546.78 552.68 2268.36 32.47 2014-11-05 09:32:53.000 309 33546.73 552.69 2268.44 32.47 2014-11-05 09:32:54.000 309 33546.71 552.70 2268.39 32.47 2014-11-05 09:32:55.000 309 33546.73 552.68 2268.36 32.47 2014-11-05 09:32:56.000 309 33546.59 552.71 2268.33 32.47 2014-11-05 09:32:57.000 309 33546.66 552.74 2268.35 32.47 2014-11-05 09:32:58.000 309 33546.56 552.75 2268.33 32.47 2014-11-05 09:32:59.000 309 33546.50 552.77 2268.31 32.47 2014-11-05 09:33:00.000 309 33546.53 552.80 2268.32 32.47 2014-11-05 09:33:01.000 309 33546.56 552.81 2268.30 32.47 2014-11-05 09:33:02.000 309 33546.43 552.85 2268.28 32.47 2014-11-05 09:33:03.000 309 33546.42 552.88 2268.40 32.47 2014-11-05 09:33:04.000 309 33546.45 552.88 2268.36 32.47 2014-11-05 09:33:05.000 309 33546.43 552.97 2268.35 32.47 2014-11-05 09:33:06.000 309 33546.43 552.98 2268.41 32.47 2014-11-05 09:33:07.000 309 33546.50 553.02 2268.38 32.47 2014-11-05 09:33:08.000 309 33546.50 553.08 2268.33 32.47 2014-11-05 09:33:09.000 309 33546.45 553.10 2268.44 32.47 2014-11-05 09:33:10.000 309 33546.58 553.06 2268.47 32.47 2014-11-05 09:33:11.000 309 33546.68 553.09 2268.49 32.47 2014-11-05 09:33:12.000 309 33546.53 553.07 2268.39 32.47 2014-11-05 09:33:13.000 309 33546.61 553.13 2268.50 32.47 2014-11-05 09:33:14.000 309 33546.77 553.09 2268.40 32.47 2014-11-05 09:33:15.000 309 33546.67 553.09 2268.50 32.47 2014-11-05 09:33:16.000 309 33546.74 553.08 2268.48 32.47 2014-11-05 09:33:17.000 309 33546.75 553.02 2268.45 32.47 2014-11-05 09:33:18.000 309 33546.88 553.09 2268.46 32.47 2014-11-05 09:33:19.000 309 33546.80 553.03 2268.57 32.47 2014-11-05 09:33:20.000 309 33546.86 552.98 2268.44 32.47 2014-11-05 09:33:21.000 309 33546.92 552.97 2268.48 32.47 2014-11-05 09:33:22.000 309 33546.87 552.97 2268.51 32.47 2014-11-05 09:33:23.000 309 33546.81 552.98 2268.50 32.47 2014-11-05 09:33:24.000 309 33546.80 552.95 2268.48 32.47 2014-11-05 09:33:25.000 309 33546.87 552.94 2268.50 32.47 2014-11-05 09:33:26.000 309 33546.84 552.88 2268.43 32.47 2014-11-05 09:33:27.000 309 33546.72 552.95 2268.49 32.47 2014-11-05 09:33:28.000 309 33546.72 552.96 2268.48 32.47 2014-11-05 09:33:29.000 309 33546.80 552.98 2268.37 32.47 2014-11-05 09:33:30.000 309 33546.84 552.97 2268.40 32.47 2014-11-05 09:33:30.000 309 33546.74 553.00 2268.48 32.47 2014-11-05 09:33:32.000 309 33546.85 553.00 2268.55 32.47 2014-11-05 09:33:33.000 309 33546.90 553.00 2268.50 32.47 2014-11-05 09:33:34.000 309 33546.84 553.03 2268.50 32.47 2014-11-05 09:33:35.000 309 33546.92 553.00 2268.46 32.47 2014-11-05 09:33:36.000 309 33546.97 553.04 2268.45 32.47 2014-11-05 09:33:37.000 309 33547.00 552.99 2268.45 32.47 2014-11-05 09:33:38.000 309 33547.22 553.00 2268.48 32.47 2014-11-05 09:33:39.000 309 33547.22 553.01 2268.36 32.47 2014-11-05 09:33:40.000 309 33547.24 553.02 2268.35 32.47 2014-11-05 09:33:41.000 309 33547.50 552.95 2268.51 32.47 2014-11-05 09:33:42.000 309 33547.59 552.94 2268.40 32.47 2014-11-05 09:33:43.000 309 33547.58 552.94 2268.44 32.47 2014-11-05 09:33:43.000 309 33547.61 552.88 2268.35 32.47 2014-11-05 09:33:45.000 309 33547.60 552.87 2268.44 32.47 2014-11-05 09:33:46.000 309 33547.64 552.88 2268.41 32.47 2014-11-05 09:33:47.000 309 33547.65 552.85 2268.29 32.47 2014-11-05 09:33:48.000 309 33547.58 552.86 2268.26 32.47 2014-11-05 09:33:49.000 309 33547.59 552.82 2268.27 32.47 2014-11-05 09:33:50.000 309 33547.41 552.77 2268.20 32.47 2014-11-05 09:33:51.000 309 33547.61 552.81 2268.15 32.47 2014-11-05 09:33:52.000 309 33547.49 552.79 2268.13 32.47 2014-11-05 09:33:53.000 309 33547.47 552.79 2268.14 32.47 2014-11-05 09:33:54.000 309 33547.43 552.84 2268.33 32.47 2014-11-05 09:33:55.000 309 33547.29 552.84 2268.20 32.47 2014-11-05 09:33:56.000 309 33547.42 552.89 2268.16 32.47 2014-11-05 09:33:57.000 309 33547.34 552.91 2268.08 32.47 2014-11-05 09:33:58.000 309 33547.31 552.95 2268.17 32.47 2014-11-05 09:33:59.000 309 33547.27 553.02 2268.22 32.47 2014-11-05 09:34:00.000 309 33547.30 553.05 2268.24 32.47 2014-11-05 09:34:01.000 309 33547.30 553.05 2268.32 32.47 2014-11-05 09:34:02.000 309 33547.19 553.11 2268.24 32.47 2014-11-05 09:34:03.000 309 33547.22 553.15 2268.33 32.47 2014-11-05 09:34:04.000 309 33547.25 553.16 2268.32 32.47 2014-11-05 09:34:05.000 309 33547.19 553.15 2268.33 32.47 2014-11-05 09:34:06.000 309 33547.28 553.16 2268.27 32.47 2014-11-05 09:34:07.000 309 33547.25 553.15 2268.33 32.47 2014-11-05 09:34:08.000 309 33547.18 553.12 2268.36 32.47 2014-11-05 09:34:09.000 309 33547.25 553.16 2268.38 32.47 2014-11-05 09:34:10.000 309 33547.30 553.13 2268.39 32.47 2014-11-05 09:34:11.000 309 33547.39 553.08 2268.35 32.47 2014-11-05 09:34:12.000 309 33547.46 553.08 2268.36 32.47 2014-11-05 09:34:13.000 309 33547.42 553.09 2268.44 32.47 2014-11-05 09:34:14.000 309 33547.47 553.05 2268.44 32.47 2014-11-05 09:34:15.000 309 33547.50 553.06 2268.36 32.47 2014-11-05 09:34:16.000 309 33547.39 553.08 2268.36 32.47 2014-11-05 09:34:17.000 309 33547.44 553.11 2268.45 32.47 2014-11-05 09:34:18.000 309 33547.36 553.13 2268.37 32.47 2014-11-05 09:34:19.000 309 33547.33 553.14 2268.41 32.47 2014-11-05 09:34:20.000 309 33547.37 553.16 2268.47 32.47 2014-11-05 09:34:21.000 309 33547.31 553.13 2268.48 32.47 2014-11-05 09:34:22.000 309 33547.36 553.11 2268.41 32.47 2014-11-05 09:34:23.000 309 33547.21 553.16 2268.47 32.47 2014-11-05 09:34:24.000 309 33547.23 553.12 2268.38 32.47 2014-11-05 09:34:24.000 309 33547.21 553.12 2268.46 32.47 2014-11-05 09:34:26.000 309 33547.16 553.15 2268.45 32.47 2014-11-05 09:34:27.000 309 33547.14 553.17 2268.47 32.47 2014-11-05 09:34:28.000 309 33547.14 553.14 2268.48 32.47 2014-11-05 09:34:29.000 309 33547.16 553.16 2268.41 32.47 2014-11-05 09:34:30.000 309 33547.13 553.17 2268.49 32.47 2014-11-05 09:34:31.000 309 33547.14 553.14 2268.54 32.47 2014-11-05 09:34:32.000 309 33547.03 553.19 2268.54 32.47 2014-11-05 09:34:33.000 309 33547.00 553.19 2268.48 32.47 2014-11-05 09:34:34.000 309 33547.05 553.18 2268.44 32.47 2014-11-05 09:34:35.000 309 33546.99 553.21 2268.44 32.47 2014-11-05 09:34:36.000 309 33547.07 553.23 2268.53 32.47 2014-11-05 09:34:37.000 309 33547.06 553.18 2268.45 32.47 2014-11-05 09:34:37.000 309 33547.00 553.16 2268.55 32.47 2014-11-05 09:34:39.000 309 33547.02 553.15 2268.56 32.47 2014-11-05 09:34:40.000 309 33547.04 553.12 2268.58 32.47 2014-11-05 09:34:41.000 309 33547.08 553.05 2268.54 32.47 2014-11-05 09:34:42.000 309 33547.08 553.03 2268.59 32.47 2014-11-05 09:34:43.000 309 33547.12 552.99 2268.60 32.47 2014-11-05 09:34:44.000 309 33547.01 552.95 2268.57 32.47 2014-11-05 09:34:45.000 309 33547.15 552.91 2268.46 32.47 2014-11-05 09:34:46.000 309 33547.09 552.89 2268.48 32.47 2014-11-05 09:34:47.000 309 33547.08 552.94 2268.57 32.47 2014-11-05 09:34:48.000 309 33547.12 552.89 2268.50 32.47 2014-11-05 09:34:49.000 309 33547.05 552.94 2268.51 32.47 2014-11-05 09:34:50.000 309 33547.08 552.95 2268.60 32.47 2014-11-05 09:34:51.000 309 33547.00 552.97 2268.58 32.47 2014-11-05 09:34:52.000 309 33547.08 552.98 2268.60 32.47 2014-11-05 09:34:53.000 309 33547.06 553.02 2268.61 32.47 2014-11-05 09:34:54.000 309 33547.00 553.01 2268.56 32.47 2014-11-05 09:34:55.000 309 33546.97 552.99 2268.63 32.47 2014-11-05 09:34:56.000 309 33547.05 552.98 2268.66 32.47 2014-11-05 09:34:57.000 309 33547.02 553.02 2268.66 32.47 2014-11-05 09:34:58.000 309 33546.93 553.00 2268.62 32.47 2014-11-05 09:34:59.000 309 33546.96 553.06 2268.59 32.47 2014-11-05 09:35:00.000 309 33547.02 553.05 2268.63 32.47 2014-11-05 09:35:01.000 309 33547.07 553.00 2268.79 32.47 2014-11-05 09:35:02.000 309 33547.07 552.99 2268.62 32.47 2014-11-05 09:35:03.000 309 33547.00 553.00 2268.56 32.47 2014-11-05 09:35:04.000 309 33547.08 553.01 2268.61 32.47 2014-11-05 09:35:05.000 309 33547.07 552.97 2268.60 32.47 2014-11-05 09:35:06.000 309 33547.21 552.98 2268.67 32.47 2014-11-05 09:35:07.000 309 33547.13 552.97 2268.69 32.47 2014-11-05 09:35:08.000 309 33547.21 552.98 2268.66 32.47 2014-11-05 09:35:09.000 309 33547.16 553.00 2268.61 32.47 2014-11-05 09:35:10.000 309 33547.18 552.96 2268.66 32.47 2014-11-05 09:35:11.000 309 33547.21 552.97 2268.63 32.47 2014-11-05 09:35:12.000 309 33547.28 552.96 2268.56 32.47 2014-11-05 09:35:13.000 309 33547.28 552.97 2268.64 32.47 2014-11-05 09:35:14.000 309 33547.43 552.96 2268.61 32.47 2014-11-05 09:35:15.000 309 33547.25 552.98 2268.63 32.47 2014-11-05 09:35:16.000 309 33547.33 552.98 2268.61 32.47 2014-11-05 09:35:17.000 309 33547.38 553.05 2268.59 32.47 2014-11-05 09:35:18.000 309 33547.39 553.00 2268.59 32.47 2014-11-05 09:35:18.000 309 33547.37 553.03 2268.66 32.47 2014-11-05 09:35:20.000 309 33547.51 553.07 2268.59 32.47 2014-11-05 09:35:21.000 309 33547.42 553.05 2268.66 32.47 2014-11-05 09:35:22.000 309 33547.47 553.03 2268.66 32.47 2014-11-05 09:35:23.000 309 33547.59 553.09 2268.59 32.47 2014-11-05 09:35:24.000 309 33547.54 553.08 2268.54 32.47 2014-11-05 09:35:25.000 309 33547.54 553.07 2268.61 32.47 2014-11-05 09:35:26.000 309 33547.64 553.08 2268.55 32.47 2014-11-05 09:35:27.000 309 33547.68 553.01 2268.56 32.47 2014-11-05 09:35:28.000 309 33547.67 552.99 2268.55 32.47 2014-11-05 09:35:29.000 309 33547.57 553.08 2268.54 32.47 2014-11-05 09:35:30.000 309 33547.62 553.10 2268.46 32.47 2014-11-05 09:35:31.000 309 33547.64 553.03 2268.45 32.47 2014-11-05 09:35:31.000 309 33547.57 553.10 2268.59 32.47 2014-11-05 09:35:33.000 309 33547.62 553.10 2268.49 32.47 2014-11-05 09:35:34.000 309 33547.57 553.10 2268.48 32.47 2014-11-05 09:35:35.000 309 33547.56 553.12 2268.47 32.47 2014-11-05 09:35:36.000 309 33547.60 553.14 2268.44 32.47 2014-11-05 09:35:37.000 309 33547.50 553.10 2268.53 32.47 2014-11-05 09:35:38.000 309 33547.71 553.14 2268.53 32.47 2014-11-05 09:35:39.000 309 33547.54 553.13 2268.41 32.47 2014-11-05 09:35:40.000 309 33547.59 553.14 2268.42 32.47 2014-11-05 09:35:41.000 309 33547.62 553.15 2268.49 32.47 2014-11-05 09:35:42.000 309 33547.51 553.23 2268.47 32.47 2014-11-05 09:35:43.000 309 33547.58 553.21 2268.54 32.47 2014-11-05 09:35:44.000 309 33547.56 553.17 2268.53 32.47 2014-11-05 09:35:45.000 309 33547.65 553.15 2268.42 32.47 2014-11-05 09:35:46.000 309 33547.59 553.16 2268.48 32.47 2014-11-05 09:35:47.000 309 33547.59 553.16 2268.49 32.47 2014-11-05 09:35:48.000 309 33547.68 553.20 2268.47 32.47 2014-11-05 09:35:49.000 309 33547.61 553.16 2268.56 32.47 2014-11-05 09:35:50.000 309 33547.60 553.20 2268.49 32.47 2014-11-05 09:35:51.000 309 33547.61 553.17 2268.49 32.47 2014-11-05 09:35:52.000 309 33547.65 553.18 2268.48 32.47 2014-11-05 09:35:53.000 309 33547.58 553.20 2268.55 32.47 2014-11-05 09:35:54.000 309 33547.61 553.19 2268.55 32.47 2014-11-05 09:35:55.000 309 33547.55 553.27 2268.46 32.47 2014-11-05 09:35:56.000 309 33547.53 553.26 2268.56 32.47 2014-11-05 09:35:57.000 309 33547.47 553.33 2268.54 32.47 2014-11-05 09:35:58.000 309 33547.44 553.32 2268.49 32.47 2014-11-05 09:35:59.000 309 33547.41 553.35 2268.54 32.47 2014-11-05 09:36:00.000 309 33547.42 553.36 2268.53 32.47 2014-11-05 09:36:01.000 309 33547.43 553.40 2268.51 32.47 2014-11-05 09:36:02.000 309 33547.33 553.41 2268.60 32.47 2014-11-05 09:36:03.000 309 33547.37 553.48 2268.59 32.47 2014-11-05 09:36:04.000 309 33547.34 553.51 2268.60 32.47 2014-11-05 09:36:05.000 309 33547.36 553.51 2268.71 32.47 2014-11-05 09:36:06.000 309 33547.31 553.55 2268.61 32.47 2014-11-05 09:36:07.000 309 33547.29 553.52 2268.78 32.47 2014-11-05 09:36:08.000 309 33547.28 553.54 2268.67 32.47 2014-11-05 09:36:09.000 309 33547.27 553.53 2268.72 32.47 2014-11-05 09:36:10.000 309 33547.21 553.52 2268.70 32.47 2014-11-05 09:36:11.000 309 33547.24 553.49 2268.76 32.47 2014-11-05 09:36:12.000 309 33547.24 553.48 2268.75 32.47 2014-11-05 09:36:12.000 309 33547.22 553.52 2268.73 32.47 2014-11-05 09:36:14.000 309 33547.22 553.49 2268.78 32.47 2014-11-05 09:36:15.000 309 33547.37 553.46 2268.75 32.47 2014-11-05 09:36:16.000 309 33547.39 553.49 2268.74 32.47 2014-11-05 09:36:17.000 309 33547.46 553.47 2268.72 32.47 2014-11-05 09:36:18.000 309 33547.56 553.42 2268.76 32.47 2014-11-05 09:36:19.000 309 33547.55 553.43 2268.75 32.47 2014-11-05 09:36:20.000 309 33547.54 553.37 2268.78 32.47 2014-11-05 09:36:21.000 309 33547.71 553.37 2268.79 32.47 2014-11-05 09:36:22.000 309 33547.67 553.32 2268.81 32.47 2014-11-05 09:36:23.000 309 33547.73 553.32 2268.75 32.47 2014-11-05 09:36:24.000 309 33547.73 553.28 2268.70 32.47 2014-11-05 09:36:25.000 309 33547.82 553.29 2268.76 32.47 2014-11-05 09:36:25.000 309 33547.69 553.28 2268.72 32.47 2014-11-05 09:36:27.000 309 33547.82 553.24 2268.71 32.47 2014-11-05 09:36:28.000 309 33547.75 553.23 2268.71 32.47 2014-11-05 09:36:29.000 309 33547.77 553.27 2268.67 32.47 2014-11-05 09:36:30.000 309 33547.70 553.34 2268.64 32.47 2014-11-05 09:36:31.000 309 33547.75 553.29 2268.66 32.47 2014-11-05 09:36:32.000 309 33547.68 553.38 2268.79 32.47 2014-11-05 09:36:33.000 309 33547.72 553.38 2268.64 32.47 2014-11-05 09:36:34.000 309 33547.68 553.40 2268.65 32.47 2014-11-05 09:36:35.000 309 33547.66 553.43 2268.64 32.47 2014-11-05 09:36:36.000 309 33547.71 553.46 2268.68 32.47 2014-11-05 09:36:37.000 309 33547.62 553.42 2268.71 32.47 2014-11-05 09:36:38.000 309 33547.64 553.42 2268.69 32.47 2014-11-05 09:36:39.000 309 33547.65 553.50 2268.66 32.47 2014-11-05 09:36:40.000 309 33547.71 553.43 2268.68 32.47 2014-11-05 09:36:41.000 309 33547.58 553.43 2268.66 32.47 2014-11-05 09:36:42.000 309 33547.65 553.43 2268.73 32.47 2014-11-05 09:36:43.000 309 33547.56 553.33 2268.79 32.47 2014-11-05 09:36:44.000 309 33547.65 553.36 2268.78 32.47 2014-11-05 09:36:45.000 309 33547.52 553.36 2268.71 32.47 2014-11-05 09:36:46.000 309 33547.53 553.33 2268.66 32.47 2014-11-05 09:36:47.000 309 33547.60 553.34 2268.72 32.47 2014-11-05 09:36:48.000 309 33547.54 553.31 2268.75 32.47 2014-11-05 09:36:49.000 309 33547.50 553.35 2268.72 32.47 2014-11-05 09:36:50.000 309 33547.55 553.30 2268.70 32.47 2014-11-05 09:36:51.000 309 33547.56 553.32 2268.69 32.47 2014-11-05 09:36:52.000 309 33547.56 553.34 2268.76 32.47 2014-11-05 09:36:53.000 309 33547.58 553.34 2268.85 32.47 2014-11-05 09:36:54.000 309 33547.50 553.34 2268.72 32.47 2014-11-05 09:36:55.000 309 33547.46 553.34 2268.70 32.47 2014-11-05 09:36:56.000 309 33547.37 553.32 2268.72 32.47 2014-11-05 09:36:57.000 309 33547.55 553.31 2268.72 32.47 2014-11-05 09:36:58.000 309 33547.47 553.29 2268.72 32.47 2014-11-05 09:36:59.000 309 33547.49 553.34 2268.69 32.47 2014-11-05 09:37:00.000 309 33547.49 553.37 2268.75 32.47 2014-11-05 09:37:01.000 309 33547.51 553.32 2268.76 32.47 2014-11-05 09:37:02.000 309 33547.61 553.34 2268.73 32.47 2014-11-05 09:37:03.000 309 33547.48 553.34 2268.73 32.47 2014-11-05 09:37:04.000 309 33547.55 553.39 2268.74 32.47 2014-11-05 09:37:05.000 309 33547.59 553.38 2268.70 32.47 2014-11-05 09:37:06.000 309 33547.49 553.39 2268.74 32.47 2014-11-05 09:37:06.000 309 33547.68 553.40 2268.72 32.47 2014-11-05 09:37:08.000 309 33547.56 553.44 2268.67 32.47 2014-11-05 09:37:09.000 309 33547.67 553.47 2268.80 32.47 2014-11-05 09:37:10.000 309 33547.66 553.44 2268.76 32.46 2014-11-05 09:37:11.000 309 33547.80 553.43 2268.88 32.47 2014-11-05 09:37:12.000 309 33547.85 553.47 2268.84 32.46 2014-11-05 09:37:13.000 309 33547.77 553.48 2268.67 32.47 2014-11-05 09:37:14.000 309 33547.91 553.42 2268.88 32.47 2014-11-05 09:37:15.000 309 33547.93 553.46 2268.80 32.47 2014-11-05 09:37:16.000 309 33548.00 553.50 2268.72 32.47 2014-11-05 09:37:17.000 309 33548.11 553.52 2268.76 32.47 2014-11-05 09:37:18.000 309 33548.11 553.57 2268.86 32.47 2014-11-05 09:37:19.000 309 33548.32 553.51 2268.64 32.47 2014-11-05 09:37:19.000 309 33548.31 553.50 2268.70 32.47 2014-11-05 09:37:21.000 309 33548.24 553.52 2268.73 32.47 2014-11-05 09:37:22.000 309 33548.32 553.54 2268.75 32.46 2014-11-05 09:37:23.000 309 33548.35 553.56 2268.66 32.47 2014-11-05 09:37:24.000 309 33548.42 553.50 2268.62 32.46 2014-11-05 09:37:25.000 309 33548.42 553.47 2268.70 32.47 2014-11-05 09:37:26.000 309 33548.57 553.51 2268.53 32.47 2014-11-05 09:37:27.000 309 33548.40 553.48 2268.66 32.47 2014-11-05 09:37:28.000 309 33548.53 553.40 2268.56 32.47 2014-11-05 09:37:29.000 309 33548.61 553.40 2268.55 32.46 2014-11-05 09:37:30.000 309 33548.64 553.33 2268.55 32.46 2014-11-05 09:37:31.000 309 33548.62 553.34 2268.49 32.47 2014-11-05 09:37:32.000 309 33548.60 553.30 2268.44 32.46 2014-11-05 09:37:33.000 309 33548.62 553.28 2268.49 32.47 2014-11-05 09:37:34.000 309 33548.57 553.29 2268.41 32.46 2014-11-05 09:37:35.000 309 33548.64 553.24 2268.41 32.46 2014-11-05 09:37:36.000 309 33548.54 553.27 2268.40 32.47 2014-11-05 09:37:37.000 309 33548.52 553.25 2268.36 32.47 2014-11-05 09:37:38.000 309 33548.60 553.28 2268.30 32.46 2014-11-05 09:37:39.000 309 33548.51 553.26 2268.32 32.46 2014-11-05 09:37:40.000 309 33548.48 553.33 2268.28 32.47 2014-11-05 09:37:41.000 309 33548.44 553.35 2268.34 32.46 2014-11-05 09:37:42.000 309 33548.54 553.35 2268.32 32.46 2014-11-05 09:37:43.000 309 33548.48 553.37 2268.32 32.46 2014-11-05 09:37:44.000 309 33548.52 553.38 2268.32 32.46 2014-11-05 09:37:45.000 309 33548.60 553.44 2268.32 32.46 2014-11-05 09:37:46.000 309 33548.59 553.42 2268.35 32.46 2014-11-05 09:37:47.000 309 33548.60 553.38 2268.28 32.46 2014-11-05 09:37:48.000 309 33548.57 553.38 2268.37 32.46 2014-11-05 09:37:49.000 309 33548.61 553.39 2268.29 32.46 2014-11-05 09:37:50.000 309 33548.54 553.32 2268.33 32.46 2014-11-05 09:37:51.000 309 33548.54 553.29 2268.30 32.46 2014-11-05 09:37:52.000 309 33548.53 553.30 2268.32 32.46 2014-11-05 09:37:53.000 309 33548.52 553.26 2268.38 32.46 2014-11-05 09:37:54.000 309 33548.48 553.24 2268.34 32.46 2014-11-05 09:37:55.000 309 33548.41 553.27 2268.23 32.46 2014-11-05 09:37:56.000 309 33548.42 553.27 2268.33 32.46 2014-11-05 09:37:57.000 309 33548.20 553.30 2268.30 32.46 2014-11-05 09:37:58.000 309 33548.20 553.31 2268.35 32.46 2014-11-05 09:37:59.000 309 33548.24 553.33 2268.39 32.46 2014-11-05 09:38:00.000 309 33548.09 553.39 2268.40 32.46 2014-11-05 09:38:00.000 309 33548.15 553.41 2268.44 32.46 2014-11-05 09:38:02.000 309 33547.90 553.42 2268.40 32.47 2014-11-05 09:38:03.000 309 33548.00 553.42 2268.45 32.46 2014-11-05 09:38:04.000 309 33547.95 553.47 2268.43 32.46 2014-11-05 09:38:05.000 309 33547.93 553.53 2268.51 32.46 2014-11-05 09:38:06.000 309 33547.89 553.53 2268.48 32.46 2014-11-05 09:38:07.000 309 33547.93 553.59 2268.53 32.46 2014-11-05 09:38:08.000 309 33547.85 553.59 2268.54 32.46 2014-11-05 09:38:09.000 309 33547.79 553.58 2268.54 32.46 2014-11-05 09:38:10.000 309 33547.90 553.60 2268.60 32.46 2014-11-05 09:38:11.000 309 33547.97 553.62 2268.71 32.46 2014-11-05 09:38:12.000 309 33548.05 553.59 2268.64 32.46 2014-11-05 09:38:13.000 309 33548.01 553.65 2268.64 32.46 2014-11-05 09:38:13.000 309 33548.15 553.65 2268.72 32.46 2014-11-05 09:38:15.000 309 33548.12 553.66 2268.73 32.46 2014-11-05 09:38:16.000 309 33548.17 553.64 2268.72 32.46 2014-11-05 09:38:17.000 309 33548.26 553.67 2268.77 32.46 2014-11-05 09:38:18.000 309 33548.42 553.61 2268.75 32.46 2014-11-05 09:38:19.000 309 33548.48 553.61 2268.73 32.46 2014-11-05 09:38:20.000 309 33548.46 553.55 2268.78 32.46 2014-11-05 09:38:21.000 309 33548.48 553.50 2268.80 32.46 2014-11-05 09:38:22.000 309 33548.54 553.49 2268.79 32.46 2014-11-05 09:38:23.000 309 33548.64 553.42 2268.74 32.46 2014-11-05 09:38:24.000 309 33548.67 553.43 2268.73 32.46 2014-11-05 09:38:25.000 309 33548.59 553.37 2268.71 32.46 2014-11-05 09:38:26.000 309 33548.71 553.39 2268.82 32.46 2014-11-05 09:38:27.000 309 33548.68 553.38 2268.61 32.46 2014-11-05 09:38:28.000 309 33548.69 553.39 2268.68 32.46 2014-11-05 09:38:29.000 309 33548.73 553.41 2268.64 32.46 2014-11-05 09:38:30.000 309 33548.72 553.43 2268.54 32.46 2014-11-05 09:38:31.000 309 33548.68 553.43 2268.62 32.46 2014-11-05 09:38:32.000 309 33548.70 553.43 2268.60 32.46 2014-11-05 09:38:33.000 309 33548.58 553.49 2268.63 32.46 2014-11-05 09:38:34.000 309 33548.60 553.50 2268.60 32.46 2014-11-05 09:38:35.000 309 33548.55 553.53 2268.57 32.46 2014-11-05 09:38:36.000 309 33548.58 553.55 2268.49 32.46 2014-11-05 09:38:37.000 309 33548.50 553.61 2268.64 32.46 2014-11-05 09:38:38.000 309 33548.64 553.59 2268.60 32.46 2014-11-05 09:38:39.000 309 33548.77 553.66 2268.54 32.46 2014-11-05 09:38:40.000 309 33548.69 553.67 2268.55 32.46 2014-11-05 09:38:41.000 309 33548.81 553.64 2268.56 32.46 2014-11-05 09:38:42.000 309 33548.79 553.62 2268.62 32.46 2014-11-05 09:38:43.000 309 33548.90 553.65 2268.54 32.46 2014-11-05 09:38:44.000 309 33548.99 553.57 2268.61 32.46 2014-11-05 09:38:45.000 309 33549.00 553.57 2268.51 32.46 2014-11-05 09:38:46.000 309 33549.05 553.56 2268.48 32.46 2014-11-05 09:38:47.000 309 33549.16 553.50 2268.41 32.46 2014-11-05 09:38:48.000 309 33549.18 553.45 2268.49 32.46 2014-11-05 09:38:49.000 309 33549.21 553.51 2268.48 32.46 2014-11-05 09:38:50.000 309 33549.21 553.40 2268.48 32.46 2014-11-05 09:38:51.000 309 33549.30 553.39 2268.48 32.46 2014-11-05 09:38:52.000 309 33549.31 553.37 2268.51 32.46 2014-11-05 09:38:53.000 309 33549.32 553.35 2268.45 32.46 2014-11-05 09:38:54.000 309 33549.39 553.30 2268.47 32.46 2014-11-05 09:38:54.000 309 33549.41 553.33 2268.36 32.46 2014-11-05 09:38:56.000 309 33549.33 553.35 2268.39 32.46 2014-11-05 09:38:57.000 309 33549.42 553.33 2268.39 32.46 2014-11-05 09:38:58.000 309 33549.33 553.32 2268.39 32.46 2014-11-05 09:38:59.000 309 33549.36 553.40 2268.36 32.46 2014-11-05 09:39:00.000 309 33549.31 553.41 2268.43 32.46 2014-11-05 09:39:01.000 309 33549.25 553.43 2268.28 32.46 2014-11-05 09:39:02.000 309 33549.25 553.40 2268.26 32.46 2014-11-05 09:39:03.000 309 33549.31 553.49 2268.23 32.46 2014-11-05 09:39:04.000 309 33549.26 553.50 2268.26 32.46 2014-11-05 09:39:05.000 309 33549.18 553.52 2268.32 32.46 2014-11-05 09:39:06.000 309 33549.19 553.55 2268.21 32.46 2014-11-05 09:39:07.000 309 33549.16 553.59 2268.30 32.46 2014-11-05 09:39:07.000 309 33549.07 553.59 2268.33 32.46 2014-11-05 09:39:09.000 309 33549.11 553.66 2268.30 32.46 2014-11-05 09:39:10.000 309 33549.12 553.65 2268.29 32.46 2014-11-05 09:39:11.000 309 33549.16 553.65 2268.35 32.46 2014-11-05 09:39:12.000 309 33549.11 553.67 2268.30 32.46 2014-11-05 09:39:13.000 309 33549.08 553.71 2268.35 32.46 2014-11-05 09:39:14.000 309 33549.01 553.70 2268.30 32.46 2014-11-05 09:39:15.000 309 33549.11 553.68 2268.24 32.46 2014-11-05 09:39:16.000 309 33549.07 553.65 2268.26 32.46 2014-11-05 09:39:17.000 309 33549.05 553.71 2268.38 32.46 2014-11-05 09:39:18.000 309 33549.11 553.71 2268.43 32.46 2014-11-05 09:39:19.000 309 33549.03 553.68 2268.40 32.46 2014-11-05 09:39:20.000 309 33549.16 553.70 2268.38 32.46 2014-11-05 09:39:21.000 309 33549.21 553.67 2268.33 32.46 2014-11-05 09:39:22.000 309 33549.26 553.71 2268.36 32.46 2014-11-05 09:39:23.000 309 33549.27 553.67 2268.39 32.46 2014-11-05 09:39:24.000 309 33549.36 553.68 2268.37 32.46 2014-11-05 09:39:25.000 309 33549.37 553.67 2268.35 32.46 2014-11-05 09:39:26.000 309 33549.45 553.68 2268.28 32.46 2014-11-05 09:39:27.000 309 33549.45 553.68 2268.41 32.46 2014-11-05 09:39:28.000 309 33549.48 553.70 2268.38 32.46 2014-11-05 09:39:29.000 309 33549.51 553.70 2268.37 32.46 2014-11-05 09:39:30.000 309 33549.54 553.72 2268.36 32.46 2014-11-05 09:39:31.000 309 33549.50 553.73 2268.29 32.46 2014-11-05 09:39:32.000 309 33549.45 553.78 2268.27 32.46 2014-11-05 09:39:33.000 309 33549.43 553.84 2268.22 32.46 2014-11-05 09:39:34.000 309 33549.48 553.84 2268.23 32.46 2014-11-05 09:39:35.000 309 33549.51 553.82 2268.22 32.46 2014-11-05 09:39:36.000 309 33549.48 553.88 2268.24 32.46 2014-11-05 09:39:37.000 309 33549.50 553.87 2268.20 32.46 2014-11-05 09:39:38.000 309 33549.54 553.95 2268.22 32.46 2014-11-05 09:39:39.000 309 33549.53 553.99 2268.36 32.46 2014-11-05 09:39:40.000 309 33549.51 553.98 2268.33 32.46 2014-11-05 09:39:41.000 309 33549.44 553.97 2268.29 32.46 2014-11-05 09:39:42.000 309 33549.55 553.98 2268.28 32.46 2014-11-05 09:39:43.000 309 33549.46 553.96 2268.27 32.46 2014-11-05 09:39:44.000 309 33549.53 554.00 2268.20 32.46 2014-11-05 09:39:45.000 309 33549.47 554.04 2268.22 32.46 2014-11-05 09:39:46.000 309 33549.45 554.02 2268.18 32.46 2014-11-05 09:39:47.000 309 33549.42 554.02 2268.27 32.46 2014-11-05 09:39:48.000 309 33549.41 554.03 2268.16 32.46 2014-11-05 09:39:48.000 309 33549.34 554.06 2268.20 32.46 2014-11-05 09:39:50.000 309 33549.45 554.07 2268.16 32.46 2014-11-05 09:39:51.000 309 33549.35 554.11 2268.23 32.46 2014-11-05 09:39:52.000 309 33549.32 554.10 2268.28 32.46 2014-11-05 09:39:53.000 309 33549.31 554.13 2268.18 32.46 2014-11-05 09:39:54.000 309 33549.27 554.08 2268.14 32.46 2014-11-05 09:39:55.000 309 33549.20 554.10 2268.12 32.46 2014-11-05 09:39:56.000 309 33549.23 554.09 2268.25 32.46 2014-11-05 09:39:57.000 309 33549.13 554.05 2268.29 32.46 2014-11-05 09:39:58.000 309 33549.10 554.04 2268.21 32.46 2014-11-05 09:39:59.000 309 33549.07 554.02 2268.29 32.46 2014-11-05 09:40:00.000 309 33549.05 553.99 2268.31 32.46 2014-11-05 09:40:01.000 309 33549.10 553.99 2268.27 32.46 2014-11-05 09:40:01.000 309 33548.87 553.95 2268.26 32.46 2014-11-05 09:40:03.000 309 33548.92 553.94 2268.27 32.46 2014-11-05 09:40:04.000 309 33548.86 553.89 2268.36 32.46 2014-11-05 09:40:05.000 309 33548.85 553.86 2268.39 32.46 2014-11-05 09:40:06.000 309 33548.75 553.80 2268.42 32.46 2014-11-05 09:40:07.000 309 33548.65 553.77 2268.39 32.46 2014-11-05 09:40:08.000 309 33548.70 553.81 2268.41 32.46 2014-11-05 09:40:09.000 309 33548.49 553.74 2268.48 32.46 2014-11-05 09:40:10.000 309 33548.46 553.72 2268.49 32.46 2014-11-05 09:40:11.000 309 33548.41 553.79 2268.56 32.46 2014-11-05 09:40:12.000 309 33548.33 553.80 2268.49 32.46 2014-11-05 09:40:13.000 309 33548.18 553.81 2268.54 32.46 2014-11-05 09:40:14.000 309 33548.28 553.80 2268.56 32.46 2014-11-05 09:40:15.000 309 33548.12 553.88 2268.58 32.46 2014-11-05 09:40:16.000 309 33548.04 553.90 2268.64 32.46 2014-11-05 09:40:17.000 309 33547.90 553.94 2268.66 32.46 2014-11-05 09:40:18.000 309 33547.86 554.01 2268.66 32.46 2014-11-05 09:40:19.000 309 33547.85 554.01 2268.60 32.46 2014-11-05 09:40:20.000 309 33547.75 554.05 2268.71 32.46 2014-11-05 09:40:21.000 309 33547.66 554.12 2268.78 32.46 2014-11-05 09:40:22.000 309 33547.52 554.11 2268.84 32.46 2014-11-05 09:40:23.000 309 33547.48 554.16 2268.86 32.46 2014-11-05 09:40:24.000 309 33547.42 554.15 2268.89 32.46 2014-11-05 09:40:25.000 309 33547.42 554.12 2268.94 32.46 2014-11-05 09:40:26.000 309 33547.27 554.16 2268.97 32.46 2014-11-05 09:40:27.000 309 33547.30 554.11 2269.05 32.46 2014-11-05 09:40:28.000 309 33547.20 554.13 2269.07 32.46 2014-11-05 09:40:29.000 309 33547.36 554.12 2269.09 32.46 2014-11-05 09:40:30.000 309 33547.18 554.15 2269.09 32.46 2014-11-05 09:40:31.000 309 33547.28 554.12 2269.14 32.46 2014-11-05 09:40:32.000 309 33547.21 554.13 2269.21 32.46 2014-11-05 09:40:33.000 309 33547.15 554.12 2269.28 32.46 2014-11-05 09:40:34.000 309 33547.17 554.13 2269.31 32.46 2014-11-05 09:40:35.000 309 33547.21 554.21 2269.28 32.46 2014-11-05 09:40:36.000 309 33547.17 554.19 2269.38 32.46 2014-11-05 09:40:37.000 309 33547.19 554.19 2269.41 32.46 2014-11-05 09:40:38.000 309 33547.23 554.18 2269.39 32.46 2014-11-05 09:40:39.000 309 33547.18 554.21 2269.39 32.46 2014-11-05 09:40:40.000 309 33547.14 554.21 2269.39 32.46 2014-11-05 09:40:41.000 309 33547.24 554.27 2269.44 32.46 2014-11-05 09:40:42.000 309 33547.26 554.26 2269.41 32.46 2014-11-05 09:40:42.000 309 33547.19 554.24 2269.51 32.46 2014-11-05 09:40:44.000 309 33547.40 554.21 2269.60 32.46 2014-11-05 09:40:45.000 309 33547.30 554.25 2269.51 32.46 2014-11-05 09:40:46.000 309 33547.30 554.25 2269.53 32.46 2014-11-05 09:40:47.000 309 33547.37 554.23 2269.51 32.46 2014-11-05 09:40:48.000 309 33547.39 554.26 2269.57 32.46 2014-11-05 09:40:49.000 309 33547.37 554.26 2269.49 32.46 2014-11-05 09:40:50.000 309 33547.39 554.31 2269.45 32.46 2014-11-05 09:40:51.000 309 33547.53 554.28 2269.60 32.46 2014-11-05 09:40:52.000 309 33547.41 554.27 2269.53 32.46 2014-11-05 09:40:53.000 309 33547.42 554.27 2269.58 32.46 2014-11-05 09:40:54.000 309 33547.42 554.24 2269.52 32.46 2014-11-05 09:40:55.000 309 33547.43 554.25 2269.60 32.46 2014-11-05 09:40:55.000 309 33547.48 554.25 2269.53 32.46 2014-11-05 09:40:57.000 309 33547.49 554.32 2269.58 32.46 2014-11-05 09:40:58.000 309 33547.49 554.24 2269.54 32.46 2014-11-05 09:40:59.000 309 33547.58 554.26 2269.52 32.46 2014-11-05 09:41:00.000 309 33547.59 554.24 2269.56 32.46 2014-11-05 09:41:01.000 309 33547.60 554.20 2269.55 32.46 2014-11-05 09:41:02.000 309 33547.72 554.18 2269.62 32.46 2014-11-05 09:41:03.000 309 33547.76 554.17 2269.49 32.46 2014-11-05 09:41:04.000 309 33547.72 554.17 2269.49 32.46 2014-11-05 09:41:05.000 309 33547.92 554.14 2269.59 32.46 2014-11-05 09:41:06.000 309 33547.90 554.13 2269.49 32.46 2014-11-05 09:41:07.000 309 33547.98 554.12 2269.49 32.46 2014-11-05 09:41:08.000 309 33547.83 554.12 2269.55 32.46 2014-11-05 09:41:09.000 309 33547.90 554.13 2269.41 32.46 2014-11-05 09:41:10.000 309 33547.89 554.08 2269.43 32.46 2014-11-05 09:41:11.000 309 33547.95 554.12 2269.39 32.46 2014-11-05 09:41:12.000 309 33547.89 554.11 2269.44 32.46 2014-11-05 09:41:13.000 309 33547.87 554.12 2269.39 32.46 2014-11-05 09:41:14.000 309 33547.96 554.10 2269.47 32.46 2014-11-05 09:41:15.000 309 33547.83 554.08 2269.37 32.46 2014-11-05 09:41:16.000 309 33547.81 554.09 2269.36 32.46 2014-11-05 09:41:17.000 309 33547.96 554.14 2269.39 32.46 2014-11-05 09:41:18.000 309 33547.96 554.12 2269.35 32.46 2014-11-05 09:41:19.000 309 33547.85 554.08 2269.38 32.46 2014-11-05 09:41:20.000 309 33547.93 554.13 2269.42 32.46 2014-11-05 09:41:21.000 309 33547.90 554.15 2269.35 32.46 2014-11-05 09:41:22.000 309 33547.93 554.14 2269.35 32.46 2014-11-05 09:41:23.000 309 33547.92 554.18 2269.37 32.46 2014-11-05 09:41:24.000 309 33547.96 554.17 2269.40 32.46 2014-11-05 09:41:25.000 309 33547.98 554.19 2269.31 32.46 2014-11-05 09:41:26.000 309 33547.85 554.19 2269.29 32.46 2014-11-05 09:41:27.000 309 33548.03 554.26 2269.32 32.46 2014-11-05 09:41:28.000 309 33547.95 554.20 2269.31 32.46 2014-11-05 09:41:29.000 309 33547.97 554.20 2269.45 32.46 2014-11-05 09:41:30.000 309 33548.03 554.21 2269.39 32.46 2014-11-05 09:41:31.000 309 33547.96 554.24 2269.36 32.46 2014-11-05 09:41:32.000 309 33548.01 554.21 2269.45 32.46 2014-11-05 09:41:33.000 309 33548.03 554.25 2269.34 32.46 2014-11-05 09:41:34.000 309 33548.02 554.23 2269.36 32.46 2014-11-05 09:41:35.000 309 33548.12 554.18 2269.36 32.46 2014-11-05 09:41:36.000 309 33548.08 554.16 2269.34 32.46 2014-11-05 09:41:36.000 309 33548.06 554.19 2269.35 32.46 2014-11-05 09:41:38.000 309 33548.18 554.23 2269.44 32.46 2014-11-05 09:41:39.000 309 33548.24 554.19 2269.44 32.46 2014-11-05 09:41:40.000 309 33548.25 554.19 2269.39 32.46 2014-11-05 09:41:41.000 309 33548.34 554.18 2269.33 32.46 2014-11-05 09:41:42.000 309 33548.32 554.18 2269.40 32.46 2014-11-05 09:41:43.000 309 33548.39 554.16 2269.38 32.46 2014-11-05 09:41:44.000 309 33548.39 554.15 2269.32 32.46 2014-11-05 09:41:45.000 309 33548.49 554.18 2269.38 32.46 2014-11-05 09:41:46.000 309 33548.48 554.18 2269.26 32.46 2014-11-05 09:41:47.000 309 33548.55 554.19 2269.38 32.46 2014-11-05 09:41:48.000 309 33548.55 554.19 2269.34 32.46 2014-11-05 09:41:49.000 309 33548.61 554.21 2269.38 32.46 2014-11-05 09:41:49.000 309 33548.58 554.23 2269.39 32.46 2014-11-05 09:41:51.000 309 33548.62 554.24 2269.32 32.46 2014-11-05 09:41:52.000 309 33548.51 554.23 2269.32 32.46 2014-11-05 09:41:53.000 309 33548.66 554.26 2269.31 32.46 2014-11-05 09:41:54.000 309 33548.68 554.26 2269.30 32.46 2014-11-05 09:41:55.000 309 33548.67 554.24 2269.34 32.46 2014-11-05 09:41:56.000 309 33548.76 554.29 2269.35 32.46 2014-11-05 09:41:57.000 309 33548.77 554.26 2269.44 32.46 2014-11-05 09:41:58.000 309 33548.71 554.25 2269.42 32.46 2014-11-05 09:41:59.000 309 33548.82 554.28 2269.30 32.46 2014-11-05 09:42:00.000 309 33548.95 554.28 2269.38 32.46 2014-11-05 09:42:01.000 309 33548.83 554.25 2269.41 32.46 2014-11-05 09:42:02.000 309 33548.95 554.24 2269.32 32.46 2014-11-05 09:42:03.000 309 33548.95 554.24 2269.33 32.46 2014-11-05 09:42:04.000 309 33548.90 554.24 2269.32 32.46 2014-11-05 09:42:05.000 309 33549.00 554.22 2269.38 32.46 2014-11-05 09:42:06.000 309 33549.04 554.18 2269.42 32.46 2014-11-05 09:42:07.000 309 33548.93 554.19 2269.40 32.46 2014-11-05 09:42:08.000 309 33549.20 554.15 2269.39 32.46 2014-11-05 09:42:09.000 309 33549.20 554.15 2269.45 32.46 2014-11-05 09:42:10.000 309 33549.17 554.12 2269.42 32.46 2014-11-05 09:42:11.000 309 33549.25 554.12 2269.36 32.46 2014-11-05 09:42:12.000 309 33549.35 554.07 2269.35 32.46 2014-11-05 09:42:13.000 309 33549.38 554.06 2269.44 32.46 2014-11-05 09:42:14.000 309 33549.31 554.05 2269.39 32.46 2014-11-05 09:42:15.000 309 33549.45 554.05 2269.28 32.46 2014-11-05 09:42:16.000 309 33549.39 554.03 2269.33 32.46 2014-11-05 09:42:17.000 309 33549.38 554.03 2269.39 32.46 2014-11-05 09:42:18.000 309 33549.48 554.06 2269.36 32.46 2014-11-05 09:42:19.000 309 33549.56 554.02 2269.42 32.46 2014-11-05 09:42:20.000 309 33549.64 554.05 2269.31 32.46 2014-11-05 09:42:21.000 309 33549.70 554.00 2269.34 32.46 2014-11-05 09:42:22.000 309 33549.67 554.02 2269.38 32.46 2014-11-05 09:42:23.000 309 33549.76 554.06 2269.38 32.46 2014-11-05 09:42:24.000 309 33549.76 554.04 2269.39 32.46 2014-11-05 09:42:25.000 309 33549.79 554.04 2269.41 32.46 2014-11-05 09:42:26.000 309 33549.92 554.03 2269.34 32.46 2014-11-05 09:42:27.000 309 33550.00 553.96 2269.34 32.46 2014-11-05 09:42:28.000 309 33549.91 553.95 2269.35 32.46 2014-11-05 09:42:29.000 309 33550.02 553.96 2269.24 32.46 2014-11-05 09:42:30.000 309 33550.12 553.93 2269.26 32.46 2014-11-05 09:42:30.000 309 33550.21 553.96 2269.27 32.46 2014-11-05 09:42:32.000 309 33550.12 553.90 2269.24 32.46 2014-11-05 09:42:33.000 309 33550.28 553.91 2269.26 32.46 2014-11-05 09:42:34.000 309 33550.23 553.87 2269.25 32.46 2014-11-05 09:42:35.000 309 33550.39 553.86 2269.25 32.46 2014-11-05 09:42:36.000 309 33550.42 553.84 2269.18 32.46 2014-11-05 09:42:37.000 309 33550.37 553.80 2269.23 32.46 2014-11-05 09:42:38.000 309 33550.49 553.79 2269.15 32.46 2014-11-05 09:42:39.000 309 33550.48 553.80 2269.16 32.46 2014-11-05 09:42:40.000 309 33550.50 553.77 2269.14 32.46 2014-11-05 09:42:41.000 309 33550.56 553.82 2269.13 32.46 2014-11-05 09:42:42.000 309 33550.62 553.76 2269.06 32.46 2014-11-05 09:42:43.000 309 33550.76 553.74 2269.07 32.46 2014-11-05 09:42:43.000 309 33550.75 553.77 2269.05 32.46 2014-11-05 09:42:45.000 309 33550.82 553.83 2269.11 32.46 2014-11-05 09:42:46.000 309 33550.85 553.77 2269.13 32.46 2014-11-05 09:42:47.000 309 33550.84 553.84 2269.03 32.46 2014-11-05 09:42:48.000 309 33550.91 553.79 2269.03 32.46 2014-11-05 09:42:49.000 309 33550.93 553.82 2269.05 32.46 2014-11-05 09:42:50.000 309 33551.06 553.82 2268.99 32.46 2014-11-05 09:42:51.000 309 33551.13 553.76 2269.03 32.46 2014-11-05 09:42:52.000 309 33551.07 553.78 2269.05 32.46 2014-11-05 09:42:53.000 309 33551.03 553.81 2268.97 32.46 2014-11-05 09:42:54.000 309 33551.16 553.75 2269.08 32.46 2014-11-05 09:42:55.000 309 33551.10 553.83 2269.00 32.46 2014-11-05 09:42:56.000 309 33551.21 553.82 2268.98 32.46 2014-11-05 09:42:57.000 309 33551.37 553.83 2268.98 32.46 2014-11-05 09:42:58.000 309 33551.22 553.82 2268.92 32.46 2014-11-05 09:42:59.000 309 33551.43 553.83 2268.98 32.46 2014-11-05 09:43:00.000 309 33551.43 553.84 2268.96 32.46 2014-11-05 09:43:01.000 309 33551.57 553.86 2268.94 32.46 2014-11-05 09:43:02.000 309 33551.49 553.89 2268.97 32.46 2014-11-05 09:43:03.000 309 33551.68 553.87 2268.97 32.46 2014-11-05 09:43:04.000 309 33551.66 553.85 2268.95 32.46 2014-11-05 09:43:05.000 309 33551.83 553.88 2268.97 32.46 2014-11-05 09:43:06.000 309 33551.96 553.89 2268.97 32.46 2014-11-05 09:43:07.000 309 33552.00 553.90 2268.88 32.46 2014-11-05 09:43:08.000 309 33552.02 553.85 2268.93 32.46 2014-11-05 09:43:09.000 309 33552.10 553.86 2268.89 32.46 2014-11-05 09:43:10.000 309 33552.18 553.83 2268.94 32.46 2014-11-05 09:43:11.000 309 33552.29 553.85 2268.90 32.46 2014-11-05 09:43:12.000 309 33552.43 553.82 2268.88 32.46 2014-11-05 09:43:13.000 309 33552.51 553.84 2268.89 32.46 2014-11-05 09:43:14.000 309 33552.56 553.86 2268.76 32.46 2014-11-05 09:43:15.000 309 33552.71 553.84 2268.90 32.46 2014-11-05 09:43:16.000 309 33552.71 553.85 2268.77 32.46 2014-11-05 09:43:17.000 309 33552.83 553.82 2268.77 32.46 2014-11-05 09:43:18.000 309 33552.99 553.81 2268.82 32.46 2014-11-05 09:43:19.000 309 33553.07 553.76 2268.78 32.46 2014-11-05 09:43:20.000 309 33553.11 553.78 2268.73 32.46 2014-11-05 09:43:21.000 309 33553.24 553.76 2268.60 32.46 2014-11-05 09:43:22.000 309 33553.33 553.75 2268.60 32.46 2014-11-05 09:43:23.000 309 33553.35 553.69 2268.63 32.46 2014-11-05 09:43:24.000 309 33553.50 553.73 2268.57 32.46 2014-11-05 09:43:24.000 309 33553.64 553.74 2268.55 32.46 2014-11-05 09:43:26.000 309 33553.62 553.70 2268.57 32.46 2014-11-05 09:43:27.000 309 33553.73 553.68 2268.57 32.46 2014-11-05 09:43:28.000 309 33553.70 553.72 2268.54 32.46 2014-11-05 09:43:29.000 309 33553.79 553.68 2268.53 32.46 2014-11-05 09:43:30.000 309 33553.86 553.76 2268.45 32.46 2014-11-05 09:43:31.000 309 33553.89 553.76 2268.34 32.46 2014-11-05 09:43:32.000 309 33554.15 553.80 2268.44 32.46 2014-11-05 09:43:33.000 309 33554.06 553.78 2268.33 32.46 2014-11-05 09:43:34.000 309 33554.17 553.76 2268.29 32.46 2014-11-05 09:43:35.000 309 33554.24 553.79 2268.38 32.46 2014-11-05 09:43:36.000 309 33554.28 553.81 2268.35 32.46 2014-11-05 09:43:37.000 309 33554.35 553.82 2268.24 32.46 2014-11-05 09:43:37.000 309 33554.44 553.80 2268.23 32.46 2014-11-05 09:43:39.000 309 33554.48 553.83 2268.23 32.46 2014-11-05 09:43:40.000 309 33554.44 553.81 2268.20 32.46 2014-11-05 09:43:41.000 309 33554.50 553.80 2268.26 32.46 2014-11-05 09:43:42.000 309 33554.57 553.80 2268.21 32.46 2014-11-05 09:43:43.000 309 33554.56 553.80 2268.20 32.46 2014-11-05 09:43:44.000 309 33554.68 553.78 2268.19 32.46 2014-11-05 09:43:45.000 309 33554.66 553.76 2268.19 32.46 2014-11-05 09:43:46.000 309 33554.73 553.75 2268.14 32.46 2014-11-05 09:43:47.000 309 33554.84 553.78 2268.11 32.46 2014-11-05 09:43:48.000 309 33554.83 553.80 2268.08 32.46 2014-11-05 09:43:49.000 309 33554.79 553.76 2268.07 32.46 2014-11-05 09:43:50.000 309 33554.88 553.79 2268.06 32.46 2014-11-05 09:43:51.000 309 33555.18 553.77 2268.10 32.46 2014-11-05 09:43:52.000 309 33555.09 553.73 2268.02 32.46 2014-11-05 09:43:53.000 309 33555.19 553.75 2268.10 32.46 2014-11-05 09:43:54.000 309 33555.31 553.72 2268.04 32.46 2014-11-05 09:43:55.000 309 33555.31 553.73 2268.04 32.46 2014-11-05 09:43:56.000 309 33555.43 553.77 2267.99 32.46 2014-11-05 09:43:57.000 309 33555.57 553.72 2267.96 32.46 2014-11-05 09:43:58.000 309 33555.52 553.71 2267.97 32.46 2014-11-05 09:43:59.000 309 33555.67 553.69 2267.88 32.46 2014-11-05 09:44:00.000 309 33555.70 553.70 2267.98 32.46 2014-11-05 09:44:01.000 309 33555.63 553.72 2267.93 32.46 2014-11-05 09:44:02.000 309 33555.76 553.69 2267.93 32.46 2014-11-05 09:44:03.000 309 33555.85 553.71 2267.92 32.46 2014-11-05 09:44:04.000 309 33555.94 553.71 2267.86 32.46 2014-11-05 09:44:05.000 309 33555.96 553.77 2267.85 32.46 2014-11-05 09:44:06.000 309 33556.03 553.76 2267.76 32.46 2014-11-05 09:44:07.000 309 33556.02 553.78 2267.84 32.46 2014-11-05 09:44:08.000 309 33556.05 553.76 2267.71 32.46 2014-11-05 09:44:09.000 309 33556.12 553.73 2267.83 32.46 2014-11-05 09:44:10.000 309 33556.08 553.75 2267.77 32.46 2014-11-05 09:44:11.000 309 33556.27 553.78 2267.80 32.46 2014-11-05 09:44:12.000 309 33556.35 553.77 2267.79 32.46 2014-11-05 09:44:13.000 309 33556.40 553.73 2267.74 32.46 2014-11-05 09:44:14.000 309 33556.31 553.77 2267.73 32.46 2014-11-05 09:44:15.000 309 33556.39 553.79 2267.69 32.46 2014-11-05 09:44:16.000 309 33556.39 553.78 2267.72 32.46 2014-11-05 09:44:17.000 309 33556.49 553.85 2267.64 32.46 2014-11-05 09:44:18.000 309 33556.47 553.84 2267.68 32.46 2014-11-05 09:44:18.000 309 33556.47 553.86 2267.58 32.46 2014-11-05 09:44:20.000 309 33556.53 553.84 2267.60 32.46 2014-11-05 09:44:21.000 309 33556.68 553.85 2267.67 32.46 2014-11-05 09:44:22.000 309 33556.69 553.88 2267.65 32.46 2014-11-05 09:44:23.000 309 33556.69 553.88 2267.61 32.46 2014-11-05 09:44:24.000 309 33556.75 553.97 2267.62 32.46 2014-11-05 09:44:25.000 309 33556.78 553.84 2267.56 32.46 2014-11-05 09:44:26.000 309 33556.82 553.91 2267.62 32.46 2014-11-05 09:44:27.000 309 33556.86 553.92 2267.68 32.46 2014-11-05 09:44:28.000 309 33556.95 553.90 2267.59 32.46 2014-11-05 09:44:29.000 309 33557.00 553.86 2267.63 32.46 2014-11-05 09:44:30.000 309 33557.11 553.88 2267.64 32.46 2014-11-05 09:44:31.000 309 33557.12 553.83 2267.58 32.46 2014-11-05 09:44:31.000 309 33557.15 553.87 2267.61 32.46 2014-11-05 09:44:33.000 309 33557.12 553.83 2267.57 32.46 2014-11-05 09:44:34.000 309 33557.32 553.83 2267.59 32.46 2014-11-05 09:44:35.000 309 33557.33 553.80 2267.63 32.46 2014-11-05 09:44:36.000 309 33557.40 553.80 2267.50 32.46 2014-11-05 09:44:37.000 309 33557.44 553.79 2267.52 32.46 2014-11-05 09:44:38.000 309 33557.54 553.81 2267.61 32.46 2014-11-05 09:44:39.000 309 33557.52 553.81 2267.51 32.46 2014-11-05 09:44:40.000 309 33557.43 553.84 2267.45 32.46 2014-11-05 09:44:41.000 309 33557.57 553.82 2267.46 32.46 2014-11-05 09:44:42.000 309 33557.70 553.79 2267.46 32.46 2014-11-05 09:44:43.000 309 33557.64 553.82 2267.43 32.46 2014-11-05 09:44:44.000 309 33557.65 553.83 2267.45 32.46 2014-11-05 09:44:45.000 309 33557.68 553.83 2267.40 32.46 2014-11-05 09:44:46.000 309 33557.84 553.80 2267.42 32.46 2014-11-05 09:44:47.000 309 33557.76 553.83 2267.38 32.46 2014-11-05 09:44:48.000 309 33557.88 553.79 2267.41 32.46 2014-11-05 09:44:49.000 309 33557.92 553.75 2267.32 32.46 2014-11-05 09:44:50.000 309 33557.90 553.70 2267.37 32.46 2014-11-05 09:44:51.000 309 33557.95 553.69 2267.39 32.46 2014-11-05 09:44:52.000 309 33558.13 553.65 2267.35 32.46 2014-11-05 09:44:53.000 309 33558.11 553.66 2267.32 32.46 2014-11-05 09:44:54.000 309 33558.20 553.68 2267.30 32.46 2014-11-05 09:44:55.000 309 33558.25 553.60 2267.30 32.46 2014-11-05 09:44:56.000 309 33558.33 553.64 2267.26 32.46 2014-11-05 09:44:57.000 309 33558.44 553.58 2267.27 32.46 2014-11-05 09:44:58.000 309 33558.53 553.54 2267.20 32.46 2014-11-05 09:44:59.000 309 33558.46 553.58 2267.16 32.46 2014-11-05 09:45:00.000 309 33558.62 553.52 2267.17 32.46 2014-11-05 09:45:01.000 309 33558.66 553.51 2267.15 32.46 2014-11-05 09:45:02.000 309 33558.78 553.49 2267.17 32.46 2014-11-05 09:45:03.000 309 33558.74 553.46 2267.09 32.46 2014-11-05 09:45:04.000 309 33558.96 553.51 2267.03 32.46 2014-11-05 09:45:05.000 309 33558.95 553.50 2267.10 32.46 2014-11-05 09:45:06.000 309 33558.98 553.47 2267.00 32.46 2014-11-05 09:45:07.000 309 33559.01 553.47 2267.03 32.46 2014-11-05 09:45:08.000 309 33559.00 553.46 2266.98 32.46 2014-11-05 09:45:09.000 309 33559.11 553.48 2267.02 32.46 2014-11-05 09:45:10.000 309 33559.11 553.49 2266.90 32.46 2014-11-05 09:45:11.000 309 33559.13 553.49 2266.88 32.46 2014-11-05 09:45:12.000 309 33559.09 553.57 2266.89 32.46 2014-11-05 09:45:12.000 309 33559.28 553.50 2266.88 32.46 2014-11-05 09:45:14.000 309 33559.20 553.57 2266.87 32.46 2014-11-05 09:45:15.000 309 33559.20 553.56 2266.86 32.46 2014-11-05 09:45:16.000 309 33559.31 553.55 2266.86 32.46 2014-11-05 09:45:17.000 309 33559.25 553.56 2266.82 32.46 2014-11-05 09:45:18.000 309 33559.22 553.58 2266.81 32.46 2014-11-05 09:45:19.000 309 33559.34 553.56 2266.81 32.46 2014-11-05 09:45:20.000 309 33559.32 553.62 2266.77 32.46 2014-11-05 09:45:21.000 309 33559.37 553.56 2266.77 32.46 2014-11-05 09:45:22.000 309 33559.54 553.56 2266.74 32.46 2014-11-05 09:45:23.000 309 33559.56 553.54 2266.72 32.46 2014-11-05 09:45:24.000 309 33559.69 553.57 2266.76 32.46 2014-11-05 09:45:25.000 309 33559.78 553.50 2266.72 32.46 2014-11-05 09:45:25.000 309 33559.87 553.44 2266.77 32.46 2014-11-05 09:45:27.000 309 33560.07 553.45 2266.74 32.46 2014-11-05 09:45:28.000 309 33560.16 553.39 2266.67 32.46 2014-11-05 09:45:29.000 309 33560.20 553.36 2266.70 32.46 2014-11-05 09:45:30.000 309 33560.41 553.35 2266.75 32.46 2014-11-05 09:45:31.000 309 33560.52 553.32 2266.64 32.46 2014-11-05 09:45:32.000 309 33560.64 553.31 2266.65 32.46 2014-11-05 09:45:33.000 309 33560.73 553.29 2266.64 32.46 2014-11-05 09:45:34.000 309 33560.84 553.25 2266.46 32.46 2014-11-05 09:45:35.000 309 33560.86 553.22 2266.51 32.46 2014-11-05 09:45:36.000 309 33560.85 553.22 2266.51 32.46 2014-11-05 09:45:37.000 309 33561.02 553.22 2266.40 32.46 2014-11-05 09:45:38.000 309 33561.02 553.18 2266.43 32.46 2014-11-05 09:45:39.000 309 33561.10 553.16 2266.33 32.46 2014-11-05 09:45:40.000 309 33561.20 553.20 2266.32 32.46 2014-11-05 09:45:41.000 309 33561.17 553.19 2266.33 32.46 2014-11-05 09:45:42.000 309 33561.24 553.19 2266.24 32.46 2014-11-05 09:45:43.000 309 33561.34 553.19 2266.21 32.46 2014-11-05 09:45:44.000 309 33561.37 553.20 2266.22 32.46 2014-11-05 09:45:45.000 309 33561.39 553.19 2266.15 32.46 2014-11-05 09:45:46.000 309 33561.50 553.20 2266.16 32.46 2014-11-05 09:45:47.000 309 33561.49 553.19 2266.12 32.46 2014-11-05 09:45:48.000 309 33561.56 553.16 2266.05 32.46 2014-11-05 09:45:49.000 309 33561.67 553.14 2265.96 32.46 2014-11-05 09:45:50.000 309 33561.71 553.13 2266.09 32.45 2014-11-05 09:45:51.000 309 33561.64 553.07 2265.94 32.45 2014-11-05 09:45:52.000 309 33561.79 553.11 2266.00 32.46 2014-11-05 09:45:53.000 309 33561.81 553.09 2265.94 32.45 2014-11-05 09:45:54.000 309 33561.91 553.04 2265.94 32.46 2014-11-05 09:45:55.000 309 33561.98 553.05 2265.87 32.45 2014-11-05 09:45:56.000 309 33561.95 553.02 2265.86 32.45 2014-11-05 09:45:57.000 309 33562.05 553.00 2265.84 32.45 2014-11-05 09:45:58.000 309 33562.17 552.98 2265.81 32.46 2014-11-05 09:45:59.000 309 33562.16 552.97 2265.82 32.45 2014-11-05 09:46:00.000 309 33562.25 552.95 2265.77 32.46 2014-11-05 09:46:01.000 309 33562.41 552.92 2265.74 32.45 2014-11-05 09:46:02.000 309 33562.35 552.90 2265.70 32.45 2014-11-05 09:46:03.000 309 33562.43 552.86 2265.72 32.45 2014-11-05 09:46:04.000 309 33562.41 552.92 2265.66 32.45 2014-11-05 09:46:05.000 309 33562.55 552.87 2265.62 32.46 2014-11-05 09:46:06.000 309 33562.57 552.84 2265.57 32.45 2014-11-05 09:46:06.000 309 33562.61 552.82 2265.56 32.45 2014-11-05 09:46:08.000 309 33562.71 552.84 2265.52 32.45 2014-11-05 09:46:09.000 309 33562.70 552.82 2265.52 32.45 2014-11-05 09:46:10.000 309 33562.64 552.81 2265.51 32.46 2014-11-05 09:46:11.000 309 33562.60 552.83 2265.47 32.46 2014-11-05 09:46:12.000 309 33562.58 552.89 2265.51 32.46 2014-11-05 09:46:13.000 309 33562.57 552.89 2265.43 32.45 2014-11-05 09:46:14.000 309 33562.46 552.91 2265.32 32.45 2014-11-05 09:46:15.000 309 33562.68 552.93 2265.38 32.45 2014-11-05 09:46:16.000 309 33562.60 552.94 2265.42 32.45 2014-11-05 09:46:17.000 309 33562.64 552.94 2265.34 32.45 2014-11-05 09:46:18.000 309 33562.64 552.91 2265.32 32.46 2014-11-05 09:46:19.000 309 33562.62 552.95 2265.37 32.45 2014-11-05 09:46:19.000 309 33562.54 552.92 2265.30 32.46 2014-11-05 09:46:21.000 309 33562.60 552.90 2265.34 32.46 2014-11-05 09:46:22.000 309 33562.69 552.94 2265.28 32.46 2014-11-05 09:46:23.000 309 33562.65 552.90 2265.29 32.46 2014-11-05 09:46:24.000 309 33562.70 552.93 2265.30 32.45 2014-11-05 09:46:25.000 309 33562.76 552.92 2265.40 32.45 2014-11-05 09:46:26.000 309 33562.65 552.89 2265.31 32.45 2014-11-05 09:46:27.000 309 33562.68 552.81 2265.30 32.46 2014-11-05 09:46:28.000 309 33562.75 552.88 2265.35 32.45 2014-11-05 09:46:29.000 309 33562.73 552.88 2265.30 32.46 2014-11-05 09:46:30.000 309 33562.76 552.85 2265.32 32.45 2014-11-05 09:46:31.000 309 33562.68 552.82 2265.33 32.45 2014-11-05 09:46:32.000 309 33562.64 552.83 2265.34 32.46 2014-11-05 09:46:33.000 309 33562.68 552.85 2265.31 32.46 2014-11-05 09:46:34.000 309 33562.84 552.85 2265.29 32.45 2014-11-05 09:46:35.000 309 33562.70 552.85 2265.33 32.45 2014-11-05 09:46:36.000 309 33562.68 552.91 2265.29 32.45 2014-11-05 09:46:37.000 309 33562.62 552.96 2265.26 32.45 2014-11-05 09:46:38.000 309 33562.62 552.98 2265.37 32.45 2014-11-05 09:46:39.000 309 33562.62 552.91 2265.21 32.45 2014-11-05 09:46:40.000 309 33562.60 552.94 2265.35 32.45 2014-11-05 09:46:41.000 309 33562.48 552.97 2265.31 32.45 2014-11-05 09:46:42.000 309 33562.47 553.00 2265.39 32.45 2014-11-05 09:46:43.000 309 33562.48 553.06 2265.25 32.45 2014-11-05 09:46:44.000 309 33562.42 553.06 2265.37 32.45 2014-11-05 09:46:45.000 309 33562.39 553.09 2265.35 32.45 2014-11-05 09:46:46.000 309 33562.40 553.15 2265.42 32.45 2014-11-05 09:46:47.000 309 33562.36 553.15 2265.40 32.45 2014-11-05 09:46:48.000 309 33562.29 553.21 2265.41 32.45 2014-11-05 09:46:49.000 309 33562.30 553.28 2265.43 32.45 2014-11-05 09:46:50.000 309 33562.21 553.34 2265.50 32.45 2014-11-05 09:46:51.000 309 33562.23 553.39 2265.49 32.45 2014-11-05 09:46:52.000 309 33562.18 553.43 2265.49 32.45 2014-11-05 09:46:53.000 309 33562.17 553.42 2265.51 32.45 2014-11-05 09:46:54.000 309 33562.23 553.46 2265.68 32.45 2014-11-05 09:46:55.000 309 33562.12 553.48 2265.59 32.45 2014-11-05 09:46:56.000 309 33562.05 553.50 2265.61 32.45 2014-11-05 09:46:57.000 309 33562.14 553.52 2265.62 32.45 2014-11-05 09:46:58.000 309 33562.20 553.50 2265.72 32.45 2014-11-05 09:46:59.000 309 33562.18 553.47 2265.68 32.45 2014-11-05 09:47:00.000 309 33562.20 553.49 2265.68 32.45 2014-11-05 09:47:00.000 309 33562.23 553.53 2265.85 32.45 2014-11-05 09:47:02.000 309 33562.25 553.49 2265.80 32.45 2014-11-05 09:47:03.000 309 33562.33 553.52 2265.76 32.45 2014-11-05 09:47:04.000 309 33562.26 553.62 2265.81 32.45 2014-11-05 09:47:05.000 309 33562.26 553.61 2265.85 32.45 2014-11-05 09:47:06.000 309 33562.29 553.58 2265.71 32.45 2014-11-05 09:47:07.000 309 33562.29 553.64 2265.81 32.45 2014-11-05 09:47:08.000 309 33562.23 553.67 2265.82 32.45 2014-11-05 09:47:09.000 309 33562.29 553.73 2265.85 32.45 2014-11-05 09:47:10.000 309 33562.21 553.72 2265.84 32.45 2014-11-05 09:47:11.000 309 33562.15 553.77 2265.81 32.45 2014-11-05 09:47:12.000 309 33561.99 553.83 2265.90 32.45 2014-11-05 09:47:13.000 309 33561.85 553.85 2265.97 32.45 2014-11-05 09:47:13.000 309 33561.82 553.86 2265.91 32.45 2014-11-05 09:47:15.000 309 33561.86 553.91 2265.94 32.45 2014-11-05 09:47:16.000 309 33561.85 553.95 2266.12 32.45 2014-11-05 09:47:17.000 309 33561.82 553.99 2266.05 32.45 2014-11-05 09:47:18.000 309 33561.80 554.07 2266.03 32.45 2014-11-05 09:47:19.000 309 33561.76 554.07 2266.06 32.45 2014-11-05 09:47:20.000 309 33561.72 554.13 2266.08 32.45 2014-11-05 09:47:21.000 309 33561.74 554.14 2266.16 32.45 2014-11-05 09:47:22.000 309 33561.87 554.15 2266.21 32.45 2014-11-05 09:47:23.000 309 33561.77 554.15 2266.21 32.45 2014-11-05 09:47:24.000 309 33561.90 554.20 2266.21 32.45 2014-11-05 09:47:25.000 309 33561.85 554.17 2266.21 32.45 2014-11-05 09:47:26.000 309 33561.71 554.19 2266.30 32.45 2014-11-05 09:47:27.000 309 33561.75 554.23 2266.34 32.45 2014-11-05 09:47:28.000 309 33561.74 554.29 2266.32 32.45 2014-11-05 09:47:29.000 309 33561.68 554.26 2266.31 32.45 2014-11-05 09:47:30.000 309 33561.63 554.25 2266.34 32.45 2014-11-05 09:47:31.000 309 33561.56 554.35 2266.39 32.45 2014-11-05 09:47:32.000 309 33561.50 554.30 2266.45 32.45 2014-11-05 09:47:33.000 309 33561.63 554.35 2266.48 32.45 2014-11-05 09:47:34.000 309 33561.43 554.35 2266.39 32.45 2014-11-05 09:47:35.000 309 33561.43 554.35 2266.44 32.45 2014-11-05 09:47:36.000 309 33561.48 554.40 2266.52 32.45 2014-11-05 09:47:37.000 309 33561.42 554.47 2266.62 32.45 2014-11-05 09:47:38.000 309 33561.42 554.43 2266.55 32.45 2014-11-05 09:47:39.000 309 33561.50 554.47 2266.59 32.45 2014-11-05 09:47:40.000 309 33561.40 554.49 2266.60 32.45 2014-11-05 09:47:41.000 309 33561.40 554.49 2266.59 32.45 2014-11-05 09:47:42.000 309 33561.34 554.54 2266.67 32.45 2014-11-05 09:47:43.000 309 33561.39 554.58 2266.59 32.45 2014-11-05 09:47:44.000 309 33561.31 554.56 2266.69 32.45 2014-11-05 09:47:45.000 309 33561.33 554.67 2266.71 32.45 2014-11-05 09:47:46.000 309 33561.31 554.64 2266.74 32.45 2014-11-05 09:47:47.000 309 33561.25 554.64 2266.80 32.45 2014-11-05 09:47:48.000 309 33561.14 554.68 2266.84 32.45 2014-11-05 09:47:49.000 309 33561.14 554.71 2266.81 32.45 2014-11-05 09:47:50.000 309 33561.05 554.70 2266.84 32.45 2014-11-05 09:47:51.000 309 33560.95 554.72 2266.96 32.45 2014-11-05 09:47:52.000 309 33561.01 554.77 2266.91 32.45 2014-11-05 09:47:53.000 309 33560.90 554.77 2266.92 32.45 2014-11-05 09:47:54.000 309 33560.91 554.82 2266.99 32.45 2014-11-05 09:47:54.000 309 33560.88 554.84 2266.97 32.45 2014-11-05 09:47:56.000 309 33560.82 554.85 2266.97 32.45 2014-11-05 09:47:57.000 309 33560.84 554.93 2267.14 32.45 2014-11-05 09:47:58.000 309 33560.87 554.93 2267.07 32.45 2014-11-05 09:47:59.000 309 33560.86 554.96 2267.09 32.45 2014-11-05 09:48:00.000 309 33560.90 555.03 2267.15 32.45 2014-11-05 09:48:01.000 309 33560.81 555.02 2267.16 32.45 2014-11-05 09:48:02.000 309 33560.80 555.09 2267.14 32.45 2014-11-05 09:48:03.000 309 33560.84 555.09 2267.22 32.45 2014-11-05 09:48:04.000 309 33560.84 555.09 2267.32 32.45 2014-11-05 09:48:05.000 309 33560.77 555.10 2267.27 32.45 2014-11-05 09:48:06.000 309 33560.90 555.09 2267.33 32.45 2014-11-05 09:48:07.000 309 33560.88 555.10 2267.32 32.45 2014-11-05 09:48:07.000 309 33560.86 555.07 2267.40 32.45 2014-11-05 09:48:09.000 309 33560.95 555.07 2267.34 32.45 2014-11-05 09:48:10.000 309 33560.89 555.02 2267.33 32.45 2014-11-05 09:48:11.000 309 33560.92 554.97 2267.36 32.45 2014-11-05 09:48:12.000 309 33560.88 554.96 2267.39 32.45 2014-11-05 09:48:13.000 309 33560.89 554.98 2267.34 32.45 2014-11-05 09:48:14.000 309 33560.82 554.99 2267.38 32.45 2014-11-05 09:48:15.000 309 33560.93 554.98 2267.32 32.45 2014-11-05 09:48:16.000 309 33560.82 554.95 2267.41 32.45 2014-11-05 09:48:17.000 309 33560.83 555.03 2267.45 32.45 2014-11-05 09:48:18.000 309 33560.84 555.03 2267.42 32.45 2014-11-05 09:48:19.000 309 33560.78 555.08 2267.43 32.45 2014-11-05 09:48:20.000 309 33560.67 555.14 2267.51 32.45 2014-11-05 09:48:21.000 309 33560.76 555.13 2267.38 32.45 2014-11-05 09:48:22.000 309 33560.60 555.16 2267.50 32.45 2014-11-05 09:48:23.000 309 33560.59 555.16 2267.52 32.45 2014-11-05 09:48:24.000 309 33560.58 555.22 2267.52 32.45 2014-11-05 09:48:25.000 309 33560.54 555.24 2267.54 32.45 2014-11-05 09:48:26.000 309 33560.61 555.20 2267.49 32.45 2014-11-05 09:48:27.000 309 33560.44 555.22 2267.61 32.45 2014-11-05 09:48:28.000 309 33560.53 555.22 2267.51 32.45 2014-11-05 09:48:29.000 309 33560.49 555.21 2267.53 32.45 2014-11-05 09:48:30.000 309 33560.43 555.18 2267.62 32.45 2014-11-05 09:48:31.000 309 33560.45 555.15 2267.62 32.45 2014-11-05 09:48:32.000 309 33560.46 555.21 2267.61 32.45 2014-11-05 09:48:33.000 309 33560.46 555.23 2267.61 32.45 2014-11-05 09:48:34.000 309 33560.34 555.19 2267.68 32.45 2014-11-05 09:48:35.000 309 33560.34 555.19 2267.65 32.45 2014-11-05 09:48:36.000 309 33560.32 555.19 2267.64 32.45 2014-11-05 09:48:37.000 309 33560.28 555.21 2267.67 32.45 2014-11-05 09:48:38.000 309 33560.32 555.21 2267.72 32.45 2014-11-05 09:48:39.000 309 33560.18 555.25 2267.66 32.45 2014-11-05 09:48:40.000 309 33560.20 555.29 2267.63 32.45 2014-11-05 09:48:41.000 309 33560.19 555.32 2267.69 32.45 2014-11-05 09:48:42.000 309 33560.18 555.34 2267.69 32.45 2014-11-05 09:48:43.000 309 33560.10 555.39 2267.76 32.45 2014-11-05 09:48:44.000 309 33560.12 555.37 2267.83 32.45 2014-11-05 09:48:45.000 309 33560.18 555.46 2267.74 32.45 2014-11-05 09:48:46.000 309 33559.96 555.44 2267.82 32.45 2014-11-05 09:48:47.000 309 33559.94 555.42 2267.79 32.45 2014-11-05 09:48:48.000 309 33560.00 555.47 2267.78 32.45 2014-11-05 09:48:48.000 309 33559.93 555.46 2267.89 32.45 2014-11-05 09:48:50.000 309 33559.91 555.45 2267.87 32.45 2014-11-05 09:48:51.000 309 33559.85 555.44 2267.88 32.45 2014-11-05 09:48:52.000 309 33559.73 555.44 2267.78 32.45 2014-11-05 09:48:53.000 309 33559.74 555.47 2267.85 32.45 2014-11-05 09:48:54.000 309 33559.70 555.41 2268.00 32.45 2014-11-05 09:48:55.000 309 33559.70 555.45 2267.85 32.45 2014-11-05 09:48:56.000 309 33559.63 555.44 2268.01 32.45 2014-11-05 09:48:57.000 309 33559.69 555.43 2268.00 32.45 2014-11-05 09:48:58.000 309 33559.54 555.48 2267.99 32.45 2014-11-05 09:48:59.000 309 33559.48 555.51 2267.91 32.45 2014-11-05 09:49:00.000 309 33559.56 555.58 2268.07 32.45 2014-11-05 09:49:01.000 309 33559.44 555.58 2268.08 32.45 2014-11-05 09:49:01.000 309 33559.45 555.60 2268.08 32.45 2014-11-05 09:49:03.000 309 33559.52 555.65 2268.02 32.45 2014-11-05 09:49:04.000 309 33559.53 555.68 2268.11 32.45 2014-11-05 09:49:05.000 309 33559.46 555.67 2268.03 32.45 2014-11-05 09:49:06.000 309 33559.50 555.64 2268.13 32.45 2014-11-05 09:49:07.000 309 33559.51 555.64 2268.16 32.45 2014-11-05 09:49:08.000 309 33559.45 555.61 2268.18 32.45 2014-11-05 09:49:09.000 309 33559.54 555.64 2268.21 32.45 2014-11-05 09:49:10.000 309 33559.48 555.58 2268.25 32.45 2014-11-05 09:49:11.000 309 33559.44 555.60 2268.18 32.45 2014-11-05 09:49:12.000 309 33559.54 555.53 2268.32 32.45 2014-11-05 09:49:13.000 309 33559.46 555.55 2268.23 32.45 2014-11-05 09:49:14.000 309 33559.54 555.54 2268.30 32.45 2014-11-05 09:49:15.000 309 33559.51 555.55 2268.27 32.45 2014-11-05 09:49:16.000 309 33559.55 555.53 2268.32 32.45 2014-11-05 09:49:17.000 309 33559.55 555.48 2268.36 32.45 2014-11-05 09:49:18.000 309 33559.53 555.52 2268.22 32.45 2014-11-05 09:49:19.000 309 33559.47 555.55 2268.35 32.45 2014-11-05 09:49:20.000 309 33559.56 555.55 2268.25 32.45 2014-11-05 09:49:21.000 309 33559.41 555.56 2268.29 32.45 2014-11-05 09:49:22.000 309 33559.47 555.52 2268.29 32.45 2014-11-05 09:49:23.000 309 33559.50 555.54 2268.31 32.45 2014-11-05 09:49:24.000 309 33559.48 555.54 2268.20 32.45 2014-11-05 09:49:25.000 309 33559.51 555.50 2268.29 32.45 2014-11-05 09:49:26.000 309 33559.53 555.49 2268.29 32.45 2014-11-05 09:49:27.000 309 33559.55 555.50 2268.26 32.45 2014-11-05 09:49:28.000 309 33559.48 555.52 2268.30 32.45 2014-11-05 09:49:29.000 309 33559.51 555.53 2268.24 32.45 2014-11-05 09:49:30.000 309 33559.58 555.50 2268.27 32.45 2014-11-05 09:49:31.000 309 33559.52 555.53 2268.33 32.45 2014-11-05 09:49:32.000 309 33559.54 555.53 2268.33 32.45 2014-11-05 09:49:33.000 309 33559.60 555.52 2268.36 32.45 2014-11-05 09:49:34.000 309 33559.44 555.58 2268.32 32.45 2014-11-05 09:49:35.000 309 33559.53 555.59 2268.35 32.45 2014-11-05 09:49:36.000 309 33559.60 555.56 2268.32 32.45 2014-11-05 09:49:37.000 309 33559.57 555.53 2268.33 32.45 2014-11-05 09:49:38.000 309 33559.60 555.55 2268.37 32.45 2014-11-05 09:49:39.000 309 33559.57 555.53 2268.42 32.45 2014-11-05 09:49:40.000 309 33559.59 555.55 2268.33 32.45 2014-11-05 09:49:41.000 309 33559.62 555.53 2268.34 32.45 2014-11-05 09:49:42.000 309 33559.60 555.51 2268.36 32.45 2014-11-05 09:49:42.000 309 33559.64 555.46 2268.38 32.45 2014-11-05 09:49:44.000 309 33559.73 555.39 2268.45 32.45 2014-11-05 09:49:45.000 309 33559.69 555.45 2268.28 32.45 2014-11-05 09:49:46.000 309 33559.69 555.38 2268.33 32.45 2014-11-05 09:49:47.000 309 33559.72 555.39 2268.33 32.45 2014-11-05 09:49:48.000 309 33559.65 555.38 2268.31 32.45 2014-11-05 09:49:49.000 309 33559.68 555.40 2268.24 32.45 2014-11-05 09:49:50.000 309 33559.64 555.40 2268.32 32.45 2014-11-05 09:49:51.000 309 33559.67 555.45 2268.33 32.45 2014-11-05 09:49:52.000 309 33559.55 555.48 2268.29 32.45 2014-11-05 09:49:53.000 309 33559.54 555.47 2268.32 32.45 2014-11-05 09:49:54.000 309 33559.51 555.47 2268.33 32.45 2014-11-05 09:49:55.000 309 33559.60 555.50 2268.23 32.45 2014-11-05 09:49:55.000 309 33559.50 555.53 2268.30 32.45 2014-11-05 09:49:57.000 309 33559.43 555.55 2268.29 32.45 2014-11-05 09:49:58.000 309 33559.46 555.56 2268.20 32.45 2014-11-05 09:49:59.000 309 33559.43 555.53 2268.24 32.45 2014-11-05 09:50:00.000 309 33559.39 555.51 2268.35 32.45 2014-11-05 09:50:01.000 309 33559.42 555.51 2268.31 32.45 2014-11-05 09:50:02.000 309 33559.33 555.52 2268.26 32.45 2014-11-05 09:50:03.000 309 33559.35 555.53 2268.33 32.45 2014-11-05 09:50:04.000 309 33559.36 555.56 2268.31 32.45 2014-11-05 09:50:05.000 309 33559.32 555.53 2268.35 32.45 2014-11-05 09:50:06.000 309 33559.29 555.52 2268.26 32.45 2014-11-05 09:50:07.000 309 33559.30 555.54 2268.23 32.45 2014-11-05 09:50:08.000 309 33559.31 555.57 2268.37 32.45 2014-11-05 09:50:09.000 309 33559.35 555.57 2268.35 32.45 2014-11-05 09:50:10.000 309 33559.34 555.62 2268.32 32.45 2014-11-05 09:50:11.000 309 33559.29 555.61 2268.32 32.45 2014-11-05 09:50:12.000 309 33559.26 555.59 2268.30 32.45 2014-11-05 09:50:13.000 309 33559.30 555.61 2268.26 32.45 2014-11-05 09:50:14.000 309 33559.38 555.56 2268.32 32.45 2014-11-05 09:50:15.000 309 33559.21 555.56 2268.39 32.45 2014-11-05 09:50:16.000 309 33559.41 555.56 2268.41 32.45 2014-11-05 09:50:17.000 309 33559.28 555.51 2268.42 32.45 2014-11-05 09:50:18.000 309 33559.29 555.52 2268.38 32.45 2014-11-05 09:50:19.000 309 33559.35 555.53 2268.44 32.45 2014-11-05 09:50:20.000 309 33559.35 555.50 2268.37 32.45 2014-11-05 09:50:21.000 309 33559.39 555.48 2268.42 32.45 2014-11-05 09:50:22.000 309 33559.35 555.54 2268.47 32.45 2014-11-05 09:50:23.000 309 33559.28 555.50 2268.36 32.45 2014-11-05 09:50:24.000 309 33559.33 555.53 2268.43 32.45 2014-11-05 09:50:25.000 309 33559.35 555.52 2268.39 32.45 2014-11-05 09:50:26.000 309 33559.35 555.59 2268.37 32.45 2014-11-05 09:50:27.000 309 33559.30 555.58 2268.41 32.45 2014-11-05 09:50:28.000 309 33559.22 555.60 2268.37 32.45 2014-11-05 09:50:29.000 309 33559.37 555.62 2268.39 32.45 2014-11-05 09:50:30.000 309 33559.29 555.62 2268.34 32.45 2014-11-05 09:50:31.000 309 33559.36 555.66 2268.40 32.45 2014-11-05 09:50:32.000 309 33559.38 555.70 2268.38 32.45 2014-11-05 09:50:33.000 309 33559.26 555.72 2268.39 32.45 2014-11-05 09:50:34.000 309 33559.23 555.73 2268.43 32.45 2014-11-05 09:50:35.000 309 33559.37 555.74 2268.44 32.45 2014-11-05 09:50:36.000 309 33559.28 555.72 2268.42 32.45 2014-11-05 09:50:36.000 309 33559.36 555.72 2268.47 32.45 2014-11-05 09:50:38.000 309 33559.31 555.73 2268.39 32.45 2014-11-05 09:50:39.000 309 33559.26 555.73 2268.44 32.45 2014-11-05 09:50:40.000 309 33559.33 555.78 2268.47 32.45 2014-11-05 09:50:41.000 309 33559.33 555.75 2268.47 32.45 2014-11-05 09:50:42.000 309 33559.31 555.74 2268.32 32.45 2014-11-05 09:50:43.000 309 33559.23 555.76 2268.41 32.45 2014-11-05 09:50:44.000 309 33559.39 555.76 2268.45 32.45 2014-11-05 09:50:45.000 309 33559.36 555.74 2268.44 32.45 2014-11-05 09:50:46.000 309 33559.46 555.75 2268.38 32.45 2014-11-05 09:50:47.000 309 33559.44 555.71 2268.38 32.45 2014-11-05 09:50:48.000 309 33559.34 555.70 2268.35 32.45 2014-11-05 09:50:49.000 309 33559.44 555.70 2268.44 32.45 2014-11-05 09:50:49.000 309 33559.56 555.68 2268.41 32.45 2014-11-05 09:50:51.000 309 33559.50 555.63 2268.46 32.45 2014-11-05 09:50:52.000 309 33559.62 555.59 2268.46 32.45 2014-11-05 09:50:53.000 309 33559.52 555.58 2268.39 32.45 2014-11-05 09:50:54.000 309 33559.60 555.55 2268.38 32.45 2014-11-05 09:50:55.000 309 33559.50 555.50 2268.40 32.45 2014-11-05 09:50:56.000 309 33559.57 555.50 2268.30 32.45 2014-11-05 09:50:57.000 309 33559.36 555.50 2268.28 32.45 2014-11-05 09:50:58.000 309 33559.40 555.53 2268.30 32.45 2014-11-05 09:50:59.000 309 33559.29 555.53 2268.31 32.45 2014-11-05 09:51:00.000 309 33559.33 555.58 2268.23 32.45 2014-11-05 09:51:01.000 309 33559.27 555.62 2268.21 32.45 2014-11-05 09:51:02.000 309 33559.22 555.62 2268.33 32.45 2014-11-05 09:51:03.000 309 33559.10 555.69 2268.29 32.45 2014-11-05 09:51:04.000 309 33559.09 555.73 2268.39 32.45 2014-11-05 09:51:05.000 309 33558.95 555.76 2268.29 32.45 2014-11-05 09:51:06.000 309 33558.97 555.82 2268.39 32.45 2014-11-05 09:51:07.000 309 33558.92 555.83 2268.29 32.45 2014-11-05 09:51:08.000 309 33558.90 555.88 2268.37 32.45 2014-11-05 09:51:09.000 309 33558.82 555.90 2268.37 32.45 2014-11-05 09:51:10.000 309 33559.00 555.89 2268.39 32.45 2014-11-05 09:51:11.000 309 33558.79 555.91 2268.40 32.45 2014-11-05 09:51:12.000 309 33558.86 555.91 2268.35 32.45 2014-11-05 09:51:13.000 309 33558.91 555.95 2268.47 32.45 2014-11-05 09:51:14.000 309 33558.86 555.88 2268.38 32.45 2014-11-05 09:51:15.000 309 33558.91 555.88 2268.50 32.45 2014-11-05 09:51:16.000 309 33559.01 555.88 2268.56 32.45 2014-11-05 09:51:17.000 309 33558.94 555.90 2268.49 32.45 2014-11-05 09:51:18.000 309 33559.01 555.86 2268.45 32.45 2014-11-05 09:51:19.000 309 33558.98 555.85 2268.54 32.45 2014-11-05 09:51:20.000 309 33558.89 555.86 2268.54 32.45 2014-11-05 09:51:21.000 309 33559.02 555.86 2268.47 32.45 2014-11-05 09:51:22.000 309 33558.95 555.84 2268.61 32.45 2014-11-05 09:51:23.000 309 33559.00 555.87 2268.60 32.45 2014-11-05 09:51:24.000 309 33558.95 555.91 2268.53 32.45 2014-11-05 09:51:25.000 309 33559.00 555.90 2268.53 32.45 2014-11-05 09:51:26.000 309 33558.92 555.87 2268.52 32.45 2014-11-05 09:51:27.000 309 33559.03 555.92 2268.51 32.45 2014-11-05 09:51:28.000 309 33558.86 555.95 2268.57 32.45 2014-11-05 09:51:29.000 309 33558.91 555.92 2268.53 32.45 2014-11-05 09:51:30.000 309 33558.91 555.93 2268.55 32.45 2014-11-05 09:51:30.000 309 33558.94 555.93 2268.61 32.45 2014-11-05 09:51:32.000 309 33558.97 555.94 2268.51 32.45 2014-11-05 09:51:33.000 309 33558.95 555.93 2268.57 32.45 2014-11-05 09:51:34.000 309 33558.91 555.86 2268.53 32.45 2014-11-05 09:51:35.000 309 33558.93 555.88 2268.52 32.45 2014-11-05 09:51:36.000 309 33559.06 555.90 2268.51 32.45 2014-11-05 09:51:37.000 309 33559.07 555.82 2268.53 32.45 2014-11-05 09:51:38.000 309 33559.03 555.86 2268.53 32.45 2014-11-05 09:51:39.000 309 33559.01 555.85 2268.55 32.45 2014-11-05 09:51:40.000 309 33559.18 555.82 2268.55 32.45 2014-11-05 09:51:41.000 309 33559.09 555.83 2268.51 32.45 2014-11-05 09:51:42.000 309 33559.03 555.83 2268.50 32.45 2014-11-05 09:51:43.000 309 33559.13 555.88 2268.49 32.45 2014-11-05 09:51:43.000 309 33559.10 555.88 2268.46 32.45 2014-11-05 09:51:45.000 309 33559.07 555.89 2268.55 32.45 2014-11-05 09:51:46.000 309 33559.09 555.86 2268.48 32.45 2014-11-05 09:51:47.000 309 33559.06 555.93 2268.51 32.45 2014-11-05 09:51:48.000 309 33559.07 555.92 2268.40 32.45 2014-11-05 09:51:49.000 309 33559.10 555.98 2268.43 32.45 2014-11-05 09:51:50.000 309 33559.01 556.00 2268.51 32.45 2014-11-05 09:51:51.000 309 33559.19 556.02 2268.53 32.45 2014-11-05 09:51:52.000 309 33559.19 556.02 2268.53 32.45 2014-11-05 09:51:53.000 309 33559.14 556.00 2268.50 32.45 2014-11-05 09:51:54.000 309 33559.25 556.01 2268.48 32.45 2014-11-05 09:51:55.000 309 33559.30 555.97 2268.56 32.45 2014-11-05 09:51:56.000 309 33559.37 556.02 2268.51 32.45 2014-11-05 09:51:57.000 309 33559.48 555.94 2268.49 32.45 2014-11-05 09:51:58.000 309 33559.51 555.94 2268.44 32.45 2014-11-05 09:51:59.000 309 33559.46 555.92 2268.47 32.45 2014-11-05 09:52:00.000 309 33559.57 555.90 2268.46 32.45 2014-11-05 09:52:01.000 309 33559.54 555.85 2268.50 32.45 2014-11-05 09:52:02.000 309 33559.50 555.88 2268.48 32.45 2014-11-05 09:52:03.000 309 33559.67 555.86 2268.35 32.45 2014-11-05 09:52:04.000 309 33559.66 555.86 2268.41 32.45 2014-11-05 09:52:05.000 309 33559.71 555.85 2268.39 32.45 2014-11-05 09:52:06.000 309 33559.71 555.83 2268.36 32.45 2014-11-05 09:52:07.000 309 33559.63 555.80 2268.40 32.45 2014-11-05 09:52:08.000 309 33559.70 555.83 2268.30 32.45 2014-11-05 09:52:09.000 309 33559.56 555.84 2268.39 32.45 2014-11-05 09:52:10.000 309 33559.62 555.83 2268.30 32.45 2014-11-05 09:52:11.000 309 33559.68 555.82 2268.30 32.45 2014-11-05 09:52:12.000 309 33559.58 555.81 2268.29 32.45 2014-11-05 09:52:13.000 309 33559.59 555.83 2268.29 32.45 2014-11-05 09:52:14.000 309 33559.51 555.87 2268.27 32.45 2014-11-05 09:52:15.000 309 33559.47 555.87 2268.28 32.45 2014-11-05 09:52:16.000 309 33559.74 555.86 2268.31 32.45 2014-11-05 09:52:17.000 309 33559.54 555.88 2268.15 32.45 2014-11-05 09:52:18.000 309 33559.57 555.90 2268.23 32.45 2014-11-05 09:52:19.000 309 33559.57 555.92 2268.22 32.45 2014-11-05 09:52:20.000 309 33559.49 556.00 2268.19 32.45 2014-11-05 09:52:21.000 309 33559.67 556.00 2268.34 32.45 2014-11-05 09:52:22.000 309 33559.72 556.00 2268.17 32.45 2014-11-05 09:52:23.000 309 33559.73 556.01 2268.21 32.45 2014-11-05 09:52:24.000 309 33559.69 556.04 2268.20 32.45 2014-11-05 09:52:24.000 309 33559.71 556.06 2268.24 32.45 2014-11-05 09:52:26.000 309 33559.75 556.05 2268.21 32.45 2014-11-05 09:52:27.000 309 33559.79 556.10 2268.11 32.45 2014-11-05 09:52:28.000 309 33559.87 556.07 2268.21 32.45 2014-11-05 09:52:29.000 309 33559.88 556.03 2268.23 32.45 2014-11-05 09:52:30.000 309 33559.93 556.01 2268.13 32.45 2014-11-05 09:52:31.000 309 33559.95 555.98 2268.13 32.45 2014-11-05 09:52:32.000 309 33559.99 556.02 2268.15 32.45 2014-11-05 09:52:33.000 309 33560.01 555.95 2268.13 32.45 2014-11-05 09:52:34.000 309 33560.04 555.93 2268.11 32.45 2014-11-05 09:52:35.000 309 33560.07 555.93 2268.06 32.45 2014-11-05 09:52:36.000 309 33560.12 555.87 2268.04 32.45 2014-11-05 09:52:37.000 309 33560.18 555.89 2268.02 32.45 2014-11-05 09:52:37.000 309 33560.18 555.86 2268.14 32.45 2014-11-05 09:52:39.000 309 33560.12 555.87 2268.05 32.45 2014-11-05 09:52:40.000 309 33560.12 555.87 2268.05 32.45 2014-11-05 09:52:41.000 309 33560.14 555.87 2267.97 32.45 2014-11-05 09:52:42.000 309 33560.22 555.90 2267.99 32.45 2014-11-05 09:52:43.000 309 33560.25 555.95 2268.04 32.45 2014-11-05 09:52:44.000 309 33560.31 555.97 2267.96 32.45 2014-11-05 09:52:45.000 309 33560.14 555.99 2267.98 32.45 2014-11-05 09:52:46.000 309 33560.25 556.02 2267.92 32.45 2014-11-05 09:52:47.000 309 33560.22 556.06 2267.86 32.45 2014-11-05 09:52:48.000 309 33560.15 556.03 2267.89 32.45 2014-11-05 09:52:49.000 309 33560.21 556.11 2267.95 32.45 2014-11-05 09:52:50.000 309 33560.24 556.05 2267.92 32.45 2014-11-05 09:52:51.000 309 33560.16 556.08 2267.89 32.45 2014-11-05 09:52:52.000 309 33560.31 556.06 2267.85 32.45 2014-11-05 09:52:53.000 309 33560.31 556.06 2267.84 32.45 2014-11-05 09:52:54.000 309 33560.31 556.05 2267.87 32.45 2014-11-05 09:52:55.000 309 33560.46 556.04 2267.87 32.45 2014-11-05 09:52:56.000 309 33560.39 555.99 2267.86 32.45 2014-11-05 09:52:57.000 309 33560.38 555.97 2267.80 32.45 2014-11-05 09:52:58.000 309 33560.52 555.99 2267.91 32.45 2014-11-05 09:52:59.000 309 33560.46 555.93 2267.80 32.45 2014-11-05 09:53:00.000 309 33560.41 555.90 2267.92 32.45 2014-11-05 09:53:01.000 309 33560.43 555.92 2267.80 32.45 2014-11-05 09:53:02.000 309 33560.40 555.93 2267.81 32.45 2014-11-05 09:53:03.000 309 33560.45 555.91 2267.79 32.45 2014-11-05 09:53:04.000 309 33560.41 555.89 2267.78 32.45 2014-11-05 09:53:05.000 309 33560.41 555.89 2267.76 32.45 2014-11-05 09:53:06.000 309 33560.31 555.94 2267.72 32.45 2014-11-05 09:53:07.000 309 33560.29 555.98 2267.76 32.45 2014-11-05 09:53:08.000 309 33560.27 555.96 2267.80 32.45 2014-11-05 09:53:09.000 309 33560.23 556.00 2267.62 32.45 2014-11-05 09:53:10.000 309 33560.12 556.05 2267.76 32.45 2014-11-05 09:53:11.000 309 33560.09 556.05 2267.67 32.45 2014-11-05 09:53:12.000 309 33560.07 556.11 2267.67 32.45 2014-11-05 09:53:13.000 309 33560.05 556.15 2267.73 32.45 2014-11-05 09:53:14.000 309 33559.96 556.16 2267.62 32.45 2014-11-05 09:53:15.000 309 33560.04 556.18 2267.66 32.45 2014-11-05 09:53:16.000 309 33560.04 556.21 2267.68 32.45 2014-11-05 09:53:17.000 309 33559.94 556.20 2267.62 32.45 2014-11-05 09:53:18.000 309 33559.99 556.23 2267.75 32.45 2014-11-05 09:53:18.000 309 33560.03 556.23 2267.79 32.45 2014-11-05 09:53:20.000 309 33559.98 556.23 2267.74 32.45 2014-11-05 09:53:21.000 309 33559.90 556.25 2267.71 32.45 2014-11-05 09:53:22.000 309 33559.75 556.26 2267.76 32.45 2014-11-05 09:53:23.000 309 33559.81 556.26 2267.77 32.45 2014-11-05 09:53:24.000 309 33559.74 556.20 2267.76 32.45 2014-11-05 09:53:25.000 309 33559.81 556.26 2267.72 32.45 2014-11-05 09:53:26.000 309 33559.72 556.23 2267.86 32.45 2014-11-05 09:53:27.000 309 33559.76 556.29 2267.73 32.45 2014-11-05 09:53:28.000 309 33559.66 556.26 2267.68 32.45 2014-11-05 09:53:29.000 309 33559.63 556.26 2267.70 32.45 2014-11-05 09:53:30.000 309 33559.54 556.26 2267.77 32.45 2014-11-05 09:53:31.000 309 33559.60 556.35 2267.77 32.45 2014-11-05 09:53:31.000 309 33559.54 556.32 2267.77 32.45 2014-11-05 09:53:33.000 309 33559.46 556.35 2267.80 32.45 2014-11-05 09:53:34.000 309 33559.37 556.37 2267.80 32.45 2014-11-05 09:53:35.000 309 33559.23 556.37 2267.83 32.45 2014-11-05 09:53:36.000 309 33559.33 556.38 2267.81 32.45 2014-11-05 09:53:37.000 309 33559.19 556.43 2267.88 32.45 2014-11-05 09:53:38.000 309 33559.12 556.49 2267.84 32.45 2014-11-05 09:53:39.000 309 33559.08 556.50 2267.87 32.45 2014-11-05 09:53:40.000 309 33559.00 556.49 2267.96 32.45 2014-11-05 09:53:41.000 309 33559.06 556.49 2267.95 32.45 2014-11-05 09:53:42.000 309 33558.91 556.57 2267.91 32.45 2014-11-05 09:53:43.000 309 33558.83 556.54 2267.88 32.45 2014-11-05 09:53:44.000 309 33558.79 556.57 2267.93 32.45 2014-11-05 09:53:45.000 309 33558.73 556.53 2267.94 32.45 2014-11-05 09:53:46.000 309 33558.73 556.56 2267.90 32.45 2014-11-05 09:53:47.000 309 33558.67 556.57 2267.98 32.45 2014-11-05 09:53:48.000 309 33558.66 556.59 2268.07 32.45 2014-11-05 09:53:49.000 309 33558.56 556.58 2268.09 32.45 2014-11-05 09:53:50.000 309 33558.66 556.59 2268.11 32.45 2014-11-05 09:53:51.000 309 33558.35 556.61 2268.07 32.45 2014-11-05 09:53:52.000 309 33558.39 556.64 2268.10 32.45 2014-11-05 09:53:53.000 309 33558.35 556.67 2268.14 32.45 2014-11-05 09:53:54.000 309 33558.28 556.74 2268.15 32.45 2014-11-05 09:53:55.000 309 33558.18 556.78 2268.22 32.45 2014-11-05 09:53:56.000 309 33558.21 556.75 2268.10 32.45 2014-11-05 09:53:57.000 309 33558.16 556.77 2268.24 32.45 2014-11-05 09:53:58.000 309 33558.08 556.76 2268.20 32.45 2014-11-05 09:53:59.000 309 33558.07 556.78 2268.23 32.45 2014-11-05 09:54:00.000 309 33558.08 556.81 2268.26 32.45 2014-11-05 09:54:01.000 309 33558.08 556.75 2268.26 32.45 2014-11-05 09:54:02.000 309 33557.99 556.79 2268.23 32.45 2014-11-05 09:54:03.000 309 33558.04 556.78 2268.33 32.45 2014-11-05 09:54:04.000 309 33557.79 556.76 2268.39 32.45 2014-11-05 09:54:05.000 309 33557.80 556.79 2268.35 32.45 2014-11-05 09:54:06.000 309 33557.76 556.79 2268.50 32.45 2014-11-05 09:54:07.000 309 33557.66 556.76 2268.36 32.45 2014-11-05 09:54:08.000 309 33557.76 556.78 2268.39 32.45 2014-11-05 09:54:09.000 309 33557.58 556.82 2268.45 32.45 2014-11-05 09:54:10.000 309 33557.43 556.84 2268.50 32.45 2014-11-05 09:54:11.000 309 33557.44 556.83 2268.49 32.45 2014-11-05 09:54:12.000 309 33557.33 556.90 2268.49 32.45 2014-11-05 09:54:12.000 309 33557.36 556.91 2268.49 32.45 2014-11-05 09:54:14.000 309 33557.20 556.91 2268.54 32.45 2014-11-05 09:54:15.000 309 33557.16 556.96 2268.55 32.45 2014-11-05 09:54:16.000 309 33557.12 556.96 2268.62 32.45 2014-11-05 09:54:17.000 309 33557.06 557.00 2268.64 32.45 2014-11-05 09:54:18.000 309 33557.12 557.02 2268.69 32.45 2014-11-05 09:54:19.000 309 33556.96 557.04 2268.76 32.45 2014-11-05 09:54:20.000 309 33557.09 557.01 2268.60 32.45 2014-11-05 09:54:21.000 309 33556.90 557.01 2268.66 32.45 2014-11-05 09:54:22.000 309 33557.00 557.01 2268.80 32.45 2014-11-05 09:54:23.000 309 33556.94 557.02 2268.82 32.45 2014-11-05 09:54:24.000 309 33556.93 557.04 2268.84 32.45 2014-11-05 09:54:25.000 309 33556.89 556.99 2268.79 32.45 2014-11-05 09:54:25.000 309 33556.77 557.08 2268.79 32.45 2014-11-05 09:54:27.000 309 33556.84 557.03 2268.85 32.45 2014-11-05 09:54:28.000 309 33556.93 557.02 2268.86 32.45 2014-11-05 09:54:29.000 309 33556.75 557.05 2268.87 32.45 2014-11-05 09:54:30.000 309 33556.71 557.07 2269.00 32.45 2014-11-05 09:54:31.000 309 33556.69 557.07 2269.00 32.45 2014-11-05 09:54:32.000 309 33556.55 557.16 2268.95 32.45 2014-11-05 09:54:33.000 309 33556.57 557.15 2269.01 32.45 2014-11-05 09:54:34.000 309 33556.56 557.18 2269.03 32.45 2014-11-05 09:54:35.000 309 33556.42 557.18 2269.03 32.45 2014-11-05 09:54:36.000 309 33556.43 557.21 2269.02 32.45 2014-11-05 09:54:37.000 309 33556.31 557.22 2269.15 32.45 2014-11-05 09:54:38.000 309 33556.19 557.27 2269.08 32.45 2014-11-05 09:54:39.000 309 33556.24 557.25 2269.05 32.45 2014-11-05 09:54:40.000 309 33556.02 557.24 2269.18 32.45 2014-11-05 09:54:41.000 309 33556.06 557.23 2269.18 32.45 2014-11-05 09:54:42.000 309 33556.06 557.22 2269.23 32.45 2014-11-05 09:54:43.000 309 33556.06 557.19 2269.14 32.45 2014-11-05 09:54:44.000 309 33555.88 557.19 2269.19 32.45 2014-11-05 09:54:45.000 309 33556.03 557.20 2269.23 32.45 2014-11-05 09:54:46.000 309 33555.97 557.22 2269.29 32.45 2014-11-05 09:54:47.000 309 33555.87 557.16 2269.26 32.45 2014-11-05 09:54:48.000 309 33555.79 557.21 2269.22 32.45 2014-11-05 09:54:49.000 309 33555.78 557.24 2269.31 32.45 2014-11-05 09:54:50.000 309 33555.74 557.27 2269.34 32.45 2014-11-05 09:54:51.000 309 33555.71 557.32 2269.31 32.45 2014-11-05 09:54:52.000 309 33555.56 557.36 2269.36 32.45 2014-11-05 09:54:53.000 309 33555.54 557.34 2269.35 32.45 2014-11-05 09:54:54.000 309 33555.51 557.36 2269.34 32.45 2014-11-05 09:54:55.000 309 33555.46 557.41 2269.41 32.45 2014-11-05 09:54:56.000 309 33555.46 557.40 2269.39 32.45 2014-11-05 09:54:57.000 309 33555.37 557.43 2269.47 32.45 2014-11-05 09:54:58.000 309 33555.24 557.47 2269.55 32.45 2014-11-05 09:54:59.000 309 33555.31 557.46 2269.53 32.45 2014-11-05 09:55:00.000 309 33555.33 557.49 2269.51 32.45 2014-11-05 09:55:01.000 309 33555.32 557.48 2269.47 32.45 2014-11-05 09:55:02.000 309 33555.25 557.45 2269.54 32.45 2014-11-05 09:55:03.000 309 33555.36 557.40 2269.57 32.45 2014-11-05 09:55:04.000 309 33555.41 557.40 2269.60 32.45 2014-11-05 09:55:05.000 309 33555.32 557.35 2269.59 32.45 2014-11-05 09:55:06.000 309 33555.31 557.41 2269.57 32.45 2014-11-05 09:55:06.000 309 33555.35 557.35 2269.54 32.45 2014-11-05 09:55:08.000 309 33555.43 557.38 2269.54 32.45 2014-11-05 09:55:09.000 309 33555.20 557.32 2269.61 32.45 2014-11-05 09:55:10.000 309 33555.29 557.38 2269.69 32.45 2014-11-05 09:55:11.000 309 33555.24 557.35 2269.66 32.45 2014-11-05 09:55:12.000 309 33555.15 557.33 2269.68 32.45 2014-11-05 09:55:13.000 309 33555.09 557.34 2269.69 32.45 2014-11-05 09:55:14.000 309 33555.07 557.33 2269.67 32.45 2014-11-05 09:55:15.000 309 33555.04 557.36 2269.73 32.45 2014-11-05 09:55:16.000 309 33554.98 557.36 2269.75 32.45 2014-11-05 09:55:17.000 309 33554.88 557.35 2269.71 32.45 2014-11-05 09:55:18.000 309 33554.84 557.41 2269.70 32.45 2014-11-05 09:55:19.000 309 33554.82 557.45 2269.79 32.45 2014-11-05 09:55:19.000 309 33554.84 557.44 2269.68 32.44 2014-11-05 09:55:21.000 309 33554.69 557.50 2269.78 32.45 2014-11-05 09:55:22.000 309 33554.94 557.51 2269.71 32.44 2014-11-05 09:55:23.000 309 33554.78 557.52 2269.74 32.45 2014-11-05 09:55:24.000 309 33554.83 557.48 2269.81 32.45 2014-11-05 09:55:25.000 309 33554.79 557.51 2269.79 32.45 2014-11-05 09:55:26.000 309 33554.67 557.49 2269.78 32.45 2014-11-05 09:55:27.000 309 33554.71 557.48 2269.79 32.44 2014-11-05 09:55:28.000 309 33554.76 557.44 2269.83 32.45 2014-11-05 09:55:29.000 309 33554.67 557.47 2269.80 32.45 2014-11-05 09:55:30.000 309 33554.69 557.47 2269.86 32.45 2014-11-05 09:55:31.000 309 33554.65 557.45 2269.85 32.44 2014-11-05 09:55:32.000 309 33554.57 557.43 2269.88 32.44 2014-11-05 09:55:33.000 309 33554.60 557.38 2269.74 32.44 2014-11-05 09:55:34.000 309 33554.50 557.42 2269.86 32.44 2014-11-05 09:55:35.000 309 33554.48 557.39 2269.81 32.44 2014-11-05 09:55:36.000 309 33554.42 557.40 2269.73 32.44 2014-11-05 09:55:37.000 309 33554.43 557.40 2269.86 32.44 2014-11-05 09:55:38.000 309 33554.37 557.40 2269.81 32.44 2014-11-05 09:55:39.000 309 33554.41 557.42 2269.85 32.44 2014-11-05 09:55:40.000 309 33554.36 557.41 2269.86 32.44 2014-11-05 09:55:41.000 309 33554.29 557.39 2269.82 32.44 2014-11-05 09:55:42.000 309 33554.33 557.41 2269.78 32.44 2014-11-05 09:55:43.000 309 33554.25 557.45 2269.88 32.44 2014-11-05 09:55:44.000 309 33554.10 557.44 2269.79 32.44 2014-11-05 09:55:45.000 309 33554.08 557.48 2269.84 32.44 2014-11-05 09:55:46.000 309 33554.02 557.47 2269.92 32.44 2014-11-05 09:55:47.000 309 33553.96 557.50 2269.94 32.44 2014-11-05 09:55:48.000 309 33553.96 557.52 2269.88 32.44 2014-11-05 09:55:49.000 309 33553.89 557.55 2269.81 32.44 2014-11-05 09:55:50.000 309 33553.89 557.54 2269.87 32.44 2014-11-05 09:55:51.000 309 33553.78 557.55 2269.93 32.44 2014-11-05 09:55:52.000 309 33553.62 557.51 2269.90 32.44 2014-11-05 09:55:53.000 309 33553.65 557.55 2269.93 32.44 2014-11-05 09:55:54.000 309 33553.59 557.52 2269.95 32.44 2014-11-05 09:55:55.000 309 33553.63 557.50 2270.01 32.44 2014-11-05 09:55:56.000 309 33553.58 557.50 2269.94 32.44 2014-11-05 09:55:57.000 309 33553.43 557.48 2270.02 32.44 2014-11-05 09:55:58.000 309 33553.51 557.46 2270.08 32.44 2014-11-05 09:55:59.000 309 33553.39 557.43 2270.07 32.44 2014-11-05 09:56:00.000 309 33553.40 557.45 2270.02 32.44 2014-11-05 09:56:00.000 309 33553.31 557.42 2270.01 32.44 2014-11-05 09:56:02.000 309 33553.21 557.41 2270.04 32.44 2014-11-05 09:56:03.000 309 33553.27 557.42 2270.03 32.44 2014-11-05 09:56:04.000 309 33553.26 557.49 2270.08 32.44 2014-11-05 09:56:05.000 309 33553.20 557.49 2270.06 32.44 2014-11-05 09:56:06.000 309 33553.09 557.50 2270.10 32.44 2014-11-05 09:56:07.000 309 33553.08 557.51 2270.10 32.44 2014-11-05 09:56:08.000 309 33553.02 557.49 2270.10 32.44 2014-11-05 09:56:09.000 309 33552.91 557.59 2270.17 32.44 2014-11-05 09:56:10.000 309 33552.80 557.62 2270.18 32.44 2014-11-05 09:56:11.000 309 33552.77 557.64 2270.18 32.44 2014-11-05 09:56:12.000 309 33552.77 557.64 2270.12 32.44 2014-11-05 09:56:13.000 309 33552.58 557.65 2270.22 32.44 2014-11-05 09:56:13.000 309 33552.65 557.62 2270.24 32.44 2014-11-05 09:56:15.000 309 33552.62 557.66 2270.23 32.44 2014-11-05 09:56:16.000 309 33552.60 557.58 2270.26 32.44 2014-11-05 09:56:17.000 309 33552.64 557.59 2270.27 32.44 2014-11-05 09:56:18.000 309 33552.55 557.60 2270.18 32.44 2014-11-05 09:56:19.000 309 33552.55 557.59 2270.31 32.44 2014-11-05 09:56:20.000 309 33552.50 557.58 2270.35 32.44 2014-11-05 09:56:21.000 309 33552.36 557.58 2270.33 32.44 2014-11-05 09:56:22.000 309 33552.40 557.55 2270.36 32.44 2014-11-05 09:56:23.000 309 33552.37 557.53 2270.34 32.44 2014-11-05 09:56:24.000 309 33552.43 557.53 2270.37 32.44 2014-11-05 09:56:25.000 309 33552.37 557.53 2270.33 32.44 2014-11-05 09:56:26.000 309 33552.28 557.48 2270.43 32.44 2014-11-05 09:56:27.000 309 33552.21 557.54 2270.46 32.44 2014-11-05 09:56:28.000 309 33552.19 557.53 2270.37 32.44 2014-11-05 09:56:29.000 309 33552.14 557.51 2270.39 32.44 2014-11-05 09:56:30.000 309 33552.24 557.51 2270.40 32.44 2014-11-05 09:56:31.000 309 33552.20 557.53 2270.39 32.44 2014-11-05 09:56:32.000 309 33552.15 557.52 2270.42 32.44 2014-11-05 09:56:33.000 309 33552.11 557.56 2270.50 32.44 2014-11-05 09:56:34.000 309 33552.21 557.52 2270.46 32.44 2014-11-05 09:56:35.000 309 33552.11 557.53 2270.41 32.44 2014-11-05 09:56:36.000 309 33552.05 557.48 2270.42 32.44 2014-11-05 09:56:37.000 309 33552.11 557.47 2270.41 32.44 2014-11-05 09:56:38.000 309 33552.08 557.45 2270.49 32.44 2014-11-05 09:56:39.000 309 33551.96 557.46 2270.52 32.44 2014-11-05 09:56:40.000 309 33552.05 557.40 2270.50 32.44 2014-11-05 09:56:41.000 309 33551.91 557.37 2270.46 32.44 2014-11-05 09:56:42.000 309 33551.93 557.35 2270.41 32.44 2014-11-05 09:56:43.000 309 33551.94 557.36 2270.55 32.44 2014-11-05 09:56:44.000 309 33551.92 557.33 2270.43 32.44 2014-11-05 09:56:45.000 309 33551.80 557.33 2270.50 32.44 2014-11-05 09:56:46.000 309 33551.82 557.33 2270.49 32.44 2014-11-05 09:56:47.000 309 33551.77 557.32 2270.52 32.44 2014-11-05 09:56:48.000 309 33551.74 557.37 2270.48 32.44 2014-11-05 09:56:49.000 309 33551.69 557.37 2270.44 32.44 2014-11-05 09:56:50.000 309 33551.65 557.34 2270.43 32.44 2014-11-05 09:56:51.000 309 33551.47 557.38 2270.55 32.44 2014-11-05 09:56:52.000 309 33551.47 557.41 2270.55 32.44 2014-11-05 09:56:53.000 309 33551.50 557.39 2270.55 32.44 2014-11-05 09:56:54.000 309 33551.53 557.35 2270.44 32.44 2014-11-05 09:56:54.000 309 33551.44 557.38 2270.48 32.44 2014-11-05 09:56:56.000 309 33551.42 557.37 2270.48 32.44 2014-11-05 09:56:57.000 309 33551.31 557.36 2270.54 32.44 2014-11-05 09:56:58.000 309 33551.49 557.35 2270.54 32.44 2014-11-05 09:56:59.000 309 33551.29 557.34 2270.51 32.44 2014-11-05 09:57:00.000 309 33551.36 557.28 2270.47 32.44 2014-11-05 09:57:01.000 309 33551.33 557.25 2270.61 32.44 2014-11-05 09:57:02.000 309 33551.30 557.22 2270.51 32.44 2014-11-05 09:57:03.000 309 33551.21 557.16 2270.56 32.44 2014-11-05 09:57:04.000 309 33551.34 557.15 2270.57 32.44 2014-11-05 09:57:05.000 309 33551.29 557.09 2270.59 32.44 2014-11-05 09:57:06.000 309 33551.39 557.07 2270.55 32.44 2014-11-05 09:57:07.000 309 33551.29 557.05 2270.57 32.44 2014-11-05 09:57:07.000 309 33551.22 557.08 2270.52 32.44 2014-11-05 09:57:09.000 309 33551.37 556.99 2270.53 32.44 2014-11-05 09:57:10.000 309 33551.22 557.00 2270.52 32.44 2014-11-05 09:57:11.000 309 33551.26 557.00 2270.48 32.44 2014-11-05 09:57:12.000 309 33551.28 557.01 2270.52 32.44 2014-11-05 09:57:13.000 309 33551.22 557.02 2270.52 32.44 2014-11-05 09:57:14.000 309 33551.21 557.06 2270.53 32.44 2014-11-05 09:57:15.000 309 33551.12 557.05 2270.46 32.44 2014-11-05 09:57:16.000 309 33551.18 557.08 2270.59 32.44 2014-11-05 09:57:17.000 309 33551.10 557.08 2270.48 32.44 2014-11-05 09:57:18.000 309 33551.04 557.10 2270.42 32.44 2014-11-05 09:57:19.000 309 33551.12 557.08 2270.55 32.44 2014-11-05 09:57:20.000 309 33551.10 557.07 2270.46 32.44 2014-11-05 09:57:21.000 309 33551.03 557.10 2270.52 32.44 2014-11-05 09:57:22.000 309 33551.13 557.04 2270.50 32.44 2014-11-05 09:57:23.000 309 33551.06 557.06 2270.47 32.44 2014-11-05 09:57:24.000 309 33551.06 557.02 2270.46 32.44 2014-11-05 09:57:25.000 309 33551.07 557.04 2270.47 32.44 2014-11-05 09:57:26.000 309 33551.11 557.03 2270.47 32.44 2014-11-05 09:57:27.000 309 33551.08 557.00 2270.47 32.44 2014-11-05 09:57:28.000 309 33551.03 556.96 2270.44 32.44 2014-11-05 09:57:29.000 309 33551.07 556.96 2270.40 32.44 2014-11-05 09:57:30.000 309 33551.11 556.91 2270.41 32.44 2014-11-05 09:57:31.000 309 33551.08 556.90 2270.38 32.44 2014-11-05 09:57:32.000 309 33551.02 556.86 2270.37 32.44 2014-11-05 09:57:33.000 309 33551.00 556.86 2270.41 32.44 2014-11-05 09:57:34.000 309 33551.18 556.86 2270.33 32.44 2014-11-05 09:57:35.000 309 33551.01 556.85 2270.37 32.44 2014-11-05 09:57:36.000 309 33551.08 556.84 2270.36 32.44 2014-11-05 09:57:37.000 309 33551.10 556.87 2270.41 32.44 2014-11-05 09:57:38.000 309 33551.06 556.83 2270.30 32.44 2014-11-05 09:57:39.000 309 33551.13 556.85 2270.39 32.44 2014-11-05 09:57:40.000 309 33551.16 556.87 2270.22 32.44 2014-11-05 09:57:41.000 309 33551.09 556.82 2270.25 32.44 2014-11-05 09:57:42.000 309 33551.20 556.85 2270.28 32.44 2014-11-05 09:57:43.000 309 33551.13 556.80 2270.31 32.44 2014-11-05 09:57:44.000 309 33551.13 556.81 2270.21 32.44 2014-11-05 09:57:45.000 309 33551.36 556.78 2270.19 32.44 2014-11-05 09:57:46.000 309 33551.33 556.78 2270.30 32.44 2014-11-05 09:57:47.000 309 33551.32 556.75 2270.25 32.44 2014-11-05 09:57:48.000 309 33551.31 556.78 2270.22 32.44 2014-11-05 09:57:48.000 309 33551.44 556.75 2270.26 32.44 2014-11-05 09:57:50.000 309 33551.34 556.67 2270.13 32.44 2014-11-05 09:57:51.000 309 33551.46 556.74 2270.26 32.44 2014-11-05 09:57:52.000 309 33551.59 556.69 2270.11 32.44 2014-11-05 09:57:53.000 309 33551.52 556.71 2270.01 32.44 2014-11-05 09:57:54.000 309 33551.61 556.75 2270.14 32.44 2014-11-05 09:57:55.000 309 33551.58 556.73 2270.10 32.44 2014-11-05 09:57:56.000 309 33551.58 556.67 2270.12 32.44 2014-11-05 09:57:57.000 309 33551.64 556.71 2270.01 32.44 2014-11-05 09:57:58.000 309 33551.69 556.67 2270.01 32.44 2014-11-05 09:57:59.000 309 33551.71 556.69 2270.00 32.44 2014-11-05 09:58:00.000 309 33551.74 556.65 2269.96 32.44 2014-11-05 09:58:01.000 309 33551.74 556.69 2269.99 32.44 2014-11-05 09:58:01.000 309 33551.75 556.66 2269.99 32.44 2014-11-05 09:58:03.000 309 33551.74 556.68 2269.94 32.44 2014-11-05 09:58:04.000 309 33551.66 556.71 2269.88 32.44 2014-11-05 09:58:05.000 309 33551.61 556.65 2269.91 32.44 2014-11-05 09:58:06.000 309 33551.80 556.70 2269.94 32.44 2014-11-05 09:58:07.000 309 33551.75 556.71 2269.83 32.44 2014-11-05 09:58:08.000 309 33551.62 556.76 2269.84 32.44 2014-11-05 09:58:09.000 309 33551.80 556.66 2269.84 32.44 2014-11-05 09:58:10.000 309 33551.72 556.60 2269.85 32.44 2014-11-05 09:58:11.000 309 33551.74 556.60 2269.81 32.44 2014-11-05 09:58:12.000 309 33551.83 556.59 2269.71 32.44 2014-11-05 09:58:13.000 309 33551.87 556.62 2269.74 32.44 2014-11-05 09:58:14.000 309 33551.93 556.54 2269.71 32.44 2014-11-05 09:58:15.000 309 33551.87 556.48 2269.72 32.44 2014-11-05 09:58:16.000 309 33552.02 556.46 2269.69 32.44 2014-11-05 09:58:17.000 309 33552.02 556.40 2269.67 32.44 2014-11-05 09:58:18.000 309 33552.08 556.37 2269.69 32.44 2014-11-05 09:58:19.000 309 33552.11 556.30 2269.64 32.44 2014-11-05 09:58:20.000 309 33552.14 556.28 2269.62 32.44 2014-11-05 09:58:21.000 309 33552.20 556.29 2269.57 32.44 2014-11-05 09:58:22.000 309 33552.09 556.21 2269.53 32.44 2014-11-05 09:58:23.000 309 33552.21 556.23 2269.56 32.44 2014-11-05 09:58:24.000 309 33552.32 556.17 2269.49 32.44 2014-11-05 09:58:25.000 309 33552.27 556.17 2269.43 32.44 2014-11-05 09:58:26.000 309 33552.35 556.16 2269.44 32.44 2014-11-05 09:58:27.000 309 33552.36 556.13 2269.44 32.44 2014-11-05 09:58:28.000 309 33552.30 556.09 2269.36 32.44 2014-11-05 09:58:29.000 309 33552.50 556.12 2269.32 32.44 2014-11-05 09:58:30.000 309 33552.42 556.10 2269.30 32.44 2014-11-05 09:58:31.000 309 33552.49 556.02 2269.31 32.44 2014-11-05 09:58:32.000 309 33552.50 556.03 2269.26 32.44 2014-11-05 09:58:33.000 309 33552.42 556.04 2269.30 32.44 2014-11-05 09:58:34.000 309 33552.57 556.07 2269.21 32.44 2014-11-05 09:58:35.000 309 33552.52 556.07 2269.10 32.44 2014-11-05 09:58:36.000 309 33552.60 556.00 2269.10 32.44 2014-11-05 09:58:37.000 309 33552.62 556.00 2269.11 32.44 2014-11-05 09:58:38.000 309 33552.62 555.97 2269.09 32.44 2014-11-05 09:58:39.000 309 33552.75 555.97 2269.05 32.44 2014-11-05 09:58:40.000 309 33552.55 555.90 2269.08 32.44 2014-11-05 09:58:41.000 309 33552.68 555.91 2268.98 32.44 2014-11-05 09:58:42.000 309 33552.67 555.87 2268.94 32.44 2014-11-05 09:58:42.000 309 33552.68 555.85 2268.97 32.44 2014-11-05 09:58:44.000 309 33552.72 555.83 2268.85 32.44 2014-11-05 09:58:45.000 309 33552.68 555.76 2268.93 32.44 2014-11-05 09:58:46.000 309 33552.73 555.76 2268.85 32.44 2014-11-05 09:58:47.000 309 33552.72 555.73 2268.84 32.44 2014-11-05 09:58:48.000 309 33552.79 555.73 2268.87 32.44 2014-11-05 09:58:49.000 309 33552.76 555.75 2268.84 32.44 2014-11-05 09:58:50.000 309 33552.71 555.72 2268.76 32.44 2014-11-05 09:58:51.000 309 33552.79 555.72 2268.76 32.44 2014-11-05 09:58:52.000 309 33552.82 555.68 2268.80 32.44 2014-11-05 09:58:53.000 309 33552.80 555.70 2268.78 32.44 2014-11-05 09:58:54.000 309 33552.87 555.67 2268.78 32.44 2014-11-05 09:58:55.000 309 33552.93 555.70 2268.71 32.44 2014-11-05 09:58:55.000 309 33552.90 555.66 2268.73 32.44 2014-11-05 09:58:57.000 309 33552.94 555.70 2268.69 32.44 2014-11-05 09:58:58.000 309 33552.97 555.65 2268.67 32.44 2014-11-05 09:58:59.000 309 33552.93 555.65 2268.72 32.44 2014-11-05 09:59:00.000 309 33552.93 555.62 2268.61 32.44 2014-11-05 09:59:01.000 309 33553.00 555.59 2268.61 32.44 2014-11-05 09:59:02.000 309 33553.06 555.60 2268.57 32.44 2014-11-05 09:59:03.000 309 33553.03 555.60 2268.62 32.44 2014-11-05 09:59:04.000 309 33553.02 555.60 2268.68 32.44 2014-11-05 09:59:05.000 309 33553.00 555.59 2268.65 32.44 2014-11-05 09:59:06.000 309 33552.97 555.56 2268.63 32.44 2014-11-05 09:59:07.000 309 33553.02 555.59 2268.49 32.44 2014-11-05 09:59:08.000 309 33553.02 555.57 2268.51 32.44 2014-11-05 09:59:09.000 309 33552.98 555.61 2268.49 32.44 2014-11-05 09:59:10.000 309 33553.02 555.61 2268.57 32.44 2014-11-05 09:59:11.000 309 33553.15 555.56 2268.50 32.44 2014-11-05 09:59:12.000 309 33553.10 555.58 2268.44 32.44 2014-11-05 09:59:13.000 309 33553.24 555.59 2268.50 32.44 2014-11-05 09:59:14.000 309 33553.16 555.59 2268.50 32.44 2014-11-05 09:59:15.000 309 33553.10 555.60 2268.49 32.44 2014-11-05 09:59:16.000 309 33553.33 555.57 2268.51 32.44 2014-11-05 09:59:17.000 309 33553.23 555.57 2268.44 32.44 2014-11-05 09:59:18.000 309 33553.32 555.57 2268.46 32.44 2014-11-05 09:59:19.000 309 33553.25 555.59 2268.36 32.44 2014-11-05 09:59:20.000 309 33553.33 555.59 2268.36 32.44 2014-11-05 09:59:21.000 309 33553.37 555.55 2268.42 32.44 2014-11-05 09:59:22.000 309 33553.32 555.54 2268.39 32.44 2014-11-05 09:59:23.000 309 33553.39 555.50 2268.36 32.44 2014-11-05 09:59:24.000 309 33553.38 555.53 2268.39 32.44 2014-11-05 09:59:25.000 309 33553.50 555.55 2268.32 32.44 2014-11-05 09:59:26.000 309 33553.39 555.53 2268.35 32.44 2014-11-05 09:59:27.000 309 33553.54 555.52 2268.22 32.44 2014-11-05 09:59:28.000 309 33553.48 555.45 2268.26 32.44 2014-11-05 09:59:29.000 309 33553.61 555.50 2268.24 32.44 2014-11-05 09:59:30.000 309 33553.58 555.45 2268.23 32.44 2014-11-05 09:59:31.000 309 33553.70 555.41 2268.24 32.44 2014-11-05 09:59:32.000 309 33553.71 555.40 2268.20 32.44 2014-11-05 09:59:33.000 309 33553.79 555.40 2268.24 32.44 2014-11-05 09:59:34.000 309 33553.91 555.35 2268.17 32.44 2014-11-05 09:59:35.000 309 33554.04 555.28 2268.06 32.44 2014-11-05 09:59:36.000 309 33554.07 555.25 2268.17 32.44 2014-11-05 09:59:36.000 309 33554.17 555.21 2268.13 32.44 2014-11-05 09:59:38.000 309 33554.23 555.22 2268.03 32.44 2014-11-05 09:59:39.000 309 33554.31 555.16 2268.07 32.44 2014-11-05 09:59:40.000 309 33554.35 555.16 2267.98 32.44 2014-11-05 09:59:41.000 309 33554.36 555.14 2267.96 32.44 2014-11-05 09:59:42.000 309 33554.37 555.11 2267.92 32.44 2014-11-05 09:59:43.000 309 33554.42 555.08 2268.01 32.44 2014-11-05 09:59:44.000 309 33554.51 555.13 2267.98 32.44 2014-11-05 09:59:45.000 309 33554.48 555.09 2267.95 32.44 2014-11-05 09:59:46.000 309 33554.58 555.12 2267.80 32.44 2014-11-05 09:59:47.000 309 33554.58 555.13 2267.82 32.44 2014-11-05 09:59:48.000 309 33554.62 555.13 2267.82 32.44 2014-11-05 09:59:49.000 309 33554.67 555.11 2267.73 32.44 2014-11-05 09:59:49.000 309 33554.64 555.17 2267.76 32.44 2014-11-05 09:59:51.000 309 33554.71 555.15 2267.64 32.44 2014-11-05 09:59:52.000 309 33554.70 555.12 2267.72 32.44 2014-11-05 09:59:53.000 309 33554.83 555.12 2267.68 32.44 2014-11-05 09:59:54.000 309 33554.85 555.14 2267.66 32.44 2014-11-05 09:59:55.000 309 33554.85 555.16 2267.58 32.44 2014-11-05 09:59:56.000 309 33554.97 555.10 2267.61 32.44 2014-11-05 09:59:57.000 309 33554.96 555.10 2267.59 32.44 2014-11-05 09:59:58.000 309 33555.01 555.07 2267.59 32.44 2014-11-05 09:59:59.000 309 33555.18 555.05 2267.47 32.44 2014-11-05 10:00:00.000 309 33555.14 555.05 2267.52 32.44 2014-11-05 10:00:01.000 309 33555.21 555.01 2267.54 32.44 2014-11-05 10:00:02.000 309 33555.31 555.02 2267.44 32.44 2014-11-05 10:00:03.000 309 33555.37 554.99 2267.50 32.44 2014-11-05 10:00:04.000 309 33555.37 554.98 2267.52 32.44 2014-11-05 10:00:05.000 309 33555.49 554.93 2267.33 32.44 2014-11-05 10:00:06.000 309 33555.47 554.91 2267.32 32.44 2014-11-05 10:00:07.000 309 33555.51 554.88 2267.38 32.44 2014-11-05 10:00:08.000 309 33555.60 554.91 2267.31 32.44 2014-11-05 10:00:09.000 309 33555.54 554.87 2267.32 32.44 2014-11-05 10:00:10.000 309 33555.62 554.86 2267.25 32.44 2014-11-05 10:00:11.000 309 33555.65 554.86 2267.25 32.44 2014-11-05 10:00:12.000 309 33555.65 554.82 2267.27 32.44 2014-11-05 10:00:13.000 309 33555.68 554.83 2267.24 32.44 2014-11-05 10:00:14.000 309 33555.65 554.82 2267.08 32.44 2014-11-05 10:00:15.000 309 33555.68 554.82 2267.08 32.44 2014-11-05 10:00:16.000 309 33555.67 554.78 2267.10 32.44 2014-11-05 10:00:17.000 309 33555.86 554.80 2267.14 32.44 2014-11-05 10:00:18.000 309 33555.81 554.84 2267.08 32.44 2014-11-05 10:00:19.000 309 33555.78 554.81 2267.04 32.44 2014-11-05 10:00:20.000 309 33555.93 554.82 2266.97 32.44 2014-11-05 10:00:21.000 309 33555.88 554.82 2266.93 32.44 2014-11-05 10:00:22.000 309 33555.91 554.81 2266.90 32.44 2014-11-05 10:00:23.000 309 33556.03 554.88 2266.84 32.44 2014-11-05 10:00:24.000 309 33555.97 554.85 2266.81 32.44 2014-11-05 10:00:25.000 309 33556.04 554.81 2266.76 32.44 2014-11-05 10:00:26.000 309 33556.10 554.83 2266.80 32.44 2014-11-05 10:00:27.000 309 33556.14 554.83 2266.78 32.44 2014-11-05 10:00:28.000 309 33556.05 554.87 2266.77 32.44 2014-11-05 10:00:29.000 309 33556.21 554.93 2266.71 32.44 2014-11-05 10:00:30.000 309 33556.18 554.88 2266.76 32.44 2014-11-05 10:00:30.000 309 33556.28 554.91 2266.79 32.44 2014-11-05 10:00:32.000 309 33556.29 554.91 2266.61 32.44 2014-11-05 10:00:33.000 309 33556.24 554.88 2266.74 32.44 2014-11-05 10:00:34.000 309 33556.26 554.93 2266.67 32.44 2014-11-05 10:00:35.000 309 33556.43 554.97 2266.59 32.44 2014-11-05 10:00:36.000 309 33556.38 554.93 2266.60 32.44 2014-11-05 10:00:37.000 309 33556.48 554.95 2266.66 32.44 2014-11-05 10:00:38.000 309 33556.57 554.93 2266.57 32.44 2014-11-05 10:00:39.000 309 33556.59 554.93 2266.56 32.44 2014-11-05 10:00:40.000 309 33556.49 554.91 2266.58 32.44 2014-11-05 10:00:41.000 309 33556.74 554.89 2266.52 32.44 2014-11-05 10:00:42.000 309 33556.67 554.88 2266.52 32.44 2014-11-05 10:00:43.000 309 33556.72 554.94 2266.37 32.44 2014-11-05 10:00:43.000 309 33556.69 554.93 2266.39 32.44 2014-11-05 10:00:45.000 309 33556.64 554.87 2266.32 32.44 2014-11-05 10:00:46.000 309 33556.64 554.91 2266.31 32.44 2014-11-05 10:00:47.000 309 33556.67 554.91 2266.28 32.44 2014-11-05 10:00:48.000 309 33556.69 554.89 2266.33 32.44 2014-11-05 10:00:49.000 309 33556.59 554.87 2266.37 32.44 2014-11-05 10:00:50.000 309 33556.58 554.96 2266.21 32.44 2014-11-05 10:00:51.000 309 33556.49 554.91 2266.22 32.44 2014-11-05 10:00:52.000 309 33556.50 554.93 2266.20 32.44 2014-11-05 10:00:53.000 309 33556.46 554.95 2266.22 32.44 2014-11-05 10:00:54.000 309 33556.43 554.97 2266.27 32.44 2014-11-05 10:00:55.000 309 33556.56 555.02 2266.19 32.44 2014-11-05 10:00:56.000 309 33556.40 555.05 2266.20 32.44 2014-11-05 10:00:57.000 309 33556.37 555.06 2266.15 32.44 2014-11-05 10:00:58.000 309 33556.53 555.07 2266.25 32.44 2014-11-05 10:00:59.000 309 33556.42 555.09 2266.19 32.44 2014-11-05 10:01:00.000 309 33556.44 555.11 2266.22 32.44 2014-11-05 10:01:01.000 309 33556.47 555.16 2266.26 32.44 2014-11-05 10:01:02.000 309 33556.55 555.16 2266.30 32.44 2014-11-05 10:01:03.000 309 33556.59 555.12 2266.19 32.44 2014-11-05 10:01:04.000 309 33556.53 555.15 2266.20 32.44 2014-11-05 10:01:05.000 309 33556.56 555.16 2266.31 32.44 2014-11-05 10:01:06.000 309 33556.60 555.19 2266.31 32.44 2014-11-05 10:01:07.000 309 33556.63 555.17 2266.28 32.44 2014-11-05 10:01:08.000 309 33556.64 555.18 2266.22 32.44 2014-11-05 10:01:09.000 309 33556.64 555.16 2266.28 32.44 2014-11-05 10:01:10.000 309 33556.64 555.16 2266.22 32.44 2014-11-05 10:01:11.000 309 33556.61 555.15 2266.22 32.44 2014-11-05 10:01:12.000 309 33556.54 555.14 2266.22 32.44 2014-11-05 10:01:13.000 309 33556.52 555.13 2266.19 32.44 2014-11-05 10:01:14.000 309 33556.56 555.15 2266.25 32.44 2014-11-05 10:01:15.000 309 33556.51 555.14 2266.14 32.44 2014-11-05 10:01:16.000 309 33556.54 555.15 2266.20 32.44 2014-11-05 10:01:17.000 309 33556.49 555.16 2266.23 32.44 2014-11-05 10:01:18.000 309 33556.49 555.15 2266.18 32.44 2014-11-05 10:01:19.000 309 33556.54 555.15 2266.21 32.44 2014-11-05 10:01:20.000 309 33556.47 555.20 2266.20 32.44 2014-11-05 10:01:21.000 309 33556.48 555.20 2266.25 32.44 2014-11-05 10:01:22.000 309 33556.46 555.19 2266.30 32.44 2014-11-05 10:01:23.000 309 33556.58 555.21 2266.20 32.44 2014-11-05 10:01:24.000 309 33556.54 555.23 2266.12 32.44 2014-11-05 10:01:24.000 309 33556.63 555.17 2266.21 32.44 2014-11-05 10:01:26.000 309 33556.66 555.20 2266.18 32.44 2014-11-05 10:01:27.000 309 33556.64 555.24 2266.22 32.44 2014-11-05 10:01:28.000 309 33556.68 555.19 2266.20 32.44 2014-11-05 10:01:29.000 309 33556.68 555.18 2266.24 32.44 2014-11-05 10:01:30.000 309 33556.75 555.16 2266.24 32.44 2014-11-05 10:01:31.000 309 33556.79 555.12 2266.21 32.44 2014-11-05 10:01:32.000 309 33556.83 555.07 2266.16 32.44 2014-11-05 10:01:33.000 309 33556.81 555.05 2266.13 32.44 2014-11-05 10:01:34.000 309 33556.87 555.03 2266.08 32.44 2014-11-05 10:01:35.000 309 33556.90 555.03 2266.09 32.44 2014-11-05 10:01:36.000 309 33556.84 554.99 2266.13 32.44 2014-11-05 10:01:37.000 309 33557.00 555.00 2266.15 32.44 2014-11-05 10:01:37.000 309 33557.00 554.91 2266.16 32.44 2014-11-05 10:01:39.000 309 33556.90 554.96 2266.07 32.44 2014-11-05 10:01:40.000 309 33556.95 554.91 2266.02 32.44 2014-11-05 10:01:41.000 309 33556.89 554.94 2266.05 32.44 2014-11-05 10:01:42.000 309 33556.94 554.90 2266.02 32.44 2014-11-05 10:01:43.000 309 33557.01 554.92 2266.02 32.44 2014-11-05 10:01:44.000 309 33556.93 554.93 2265.99 32.44 2014-11-05 10:01:45.000 309 33556.77 554.95 2265.94 32.44 2014-11-05 10:01:46.000 309 33556.99 554.95 2265.91 32.44 2014-11-05 10:01:47.000 309 33556.88 554.91 2265.96 32.44 2014-11-05 10:01:48.000 309 33556.91 554.94 2265.94 32.44 2014-11-05 10:01:49.000 309 33556.90 554.89 2265.96 32.44 2014-11-05 10:01:50.000 309 33556.82 554.88 2265.91 32.44 2014-11-05 10:01:51.000 309 33556.88 554.84 2265.91 32.44 2014-11-05 10:01:52.000 309 33556.86 554.85 2265.87 32.44 2014-11-05 10:01:53.000 309 33556.93 554.78 2265.97 32.44 2014-11-05 10:01:54.000 309 33556.86 554.77 2265.97 32.44 2014-11-05 10:01:55.000 309 33556.98 554.76 2265.93 32.44 2014-11-05 10:01:56.000 309 33556.93 554.75 2265.87 32.44 2014-11-05 10:01:57.000 309 33556.94 554.70 2265.83 32.44 2014-11-05 10:01:58.000 309 33556.94 554.72 2265.86 32.44 2014-11-05 10:01:59.000 309 33556.78 554.70 2265.84 32.44 2014-11-05 10:02:00.000 309 33556.84 554.70 2265.75 32.44 2014-11-05 10:02:01.000 309 33556.94 554.70 2265.82 32.44 2014-11-05 10:02:02.000 309 33556.93 554.73 2265.84 32.44 2014-11-05 10:02:03.000 309 33556.90 554.72 2265.83 32.44 2014-11-05 10:02:04.000 309 33556.83 554.74 2265.78 32.44 2014-11-05 10:02:05.000 309 33556.83 554.75 2265.80 32.44 2014-11-05 10:02:06.000 309 33556.76 554.79 2265.78 32.44 2014-11-05 10:02:07.000 309 33556.72 554.77 2265.80 32.44 2014-11-05 10:02:08.000 309 33556.64 554.81 2265.78 32.44 2014-11-05 10:02:09.000 309 33556.74 554.80 2265.82 32.44 2014-11-05 10:02:10.000 309 33556.63 554.80 2265.84 32.44 2014-11-05 10:02:11.000 309 33556.60 554.79 2265.76 32.44 2014-11-05 10:02:12.000 309 33556.49 554.80 2265.82 32.44 2014-11-05 10:02:13.000 309 33556.48 554.81 2265.85 32.44 2014-11-05 10:02:14.000 309 33556.54 554.80 2265.86 32.44 2014-11-05 10:02:15.000 309 33556.45 554.78 2265.87 32.44 2014-11-05 10:02:16.000 309 33556.65 554.78 2265.87 32.44 2014-11-05 10:02:17.000 309 33556.58 554.75 2265.85 32.44 2014-11-05 10:02:18.000 309 33556.50 554.76 2265.88 32.44 2014-11-05 10:02:18.000 309 33556.58 554.76 2265.82 32.44 2014-11-05 10:02:20.000 309 33556.59 554.75 2265.88 32.44 2014-11-05 10:02:21.000 309 33556.55 554.78 2265.93 32.44 2014-11-05 10:02:22.000 309 33556.65 554.76 2265.88 32.44 2014-11-05 10:02:23.000 309 33556.71 554.73 2265.92 32.44 2014-11-05 10:02:24.000 309 33556.66 554.72 2265.85 32.44 2014-11-05 10:02:25.000 309 33556.62 554.73 2265.88 32.44 2014-11-05 10:02:26.000 309 33556.59 554.75 2265.87 32.44 2014-11-05 10:02:27.000 309 33556.65 554.68 2265.97 32.44 2014-11-05 10:02:28.000 309 33556.69 554.74 2265.86 32.44 2014-11-05 10:02:29.000 309 33556.68 554.69 2265.88 32.44 2014-11-05 10:02:30.000 309 33556.64 554.66 2265.80 32.44 2014-11-05 10:02:31.000 309 33556.69 554.63 2265.87 32.44 2014-11-05 10:02:31.000 309 33556.71 554.66 2265.82 32.44 2014-11-05 10:02:33.000 309 33556.71 554.62 2265.82 32.44 2014-11-05 10:02:34.000 309 33556.74 554.60 2265.85 32.44 2014-11-05 10:02:35.000 309 33556.71 554.57 2265.89 32.44 2014-11-05 10:02:36.000 309 33556.71 554.55 2265.82 32.44 2014-11-05 10:02:37.000 309 33556.73 554.55 2265.86 32.44 2014-11-05 10:02:38.000 309 33556.83 554.54 2265.83 32.44 2014-11-05 10:02:39.000 309 33556.72 554.51 2265.86 32.44 2014-11-05 10:02:40.000 309 33556.75 554.58 2265.79 32.44 2014-11-05 10:02:41.000 309 33556.64 554.54 2265.84 32.44 2014-11-05 10:02:42.000 309 33556.68 554.52 2265.81 32.44 2014-11-05 10:02:43.000 309 33556.65 554.55 2265.72 32.44 2014-11-05 10:02:44.000 309 33556.66 554.52 2265.73 32.44 2014-11-05 10:02:45.000 309 33556.73 554.56 2265.77 32.44 2014-11-05 10:02:46.000 309 33556.62 554.57 2265.74 32.44 2014-11-05 10:02:47.000 309 33556.79 554.56 2265.71 32.44 2014-11-05 10:02:48.000 309 33556.68 554.54 2265.63 32.44 2014-11-05 10:02:49.000 309 33556.71 554.60 2265.78 32.44 2014-11-05 10:02:50.000 309 33556.67 554.62 2265.79 32.44 2014-11-05 10:02:51.000 309 33556.74 554.61 2265.75 32.44 2014-11-05 10:02:52.000 309 33556.68 554.62 2265.75 32.44 2014-11-05 10:02:53.000 309 33556.74 554.63 2265.75 32.44 2014-11-05 10:02:54.000 309 33556.80 554.63 2265.74 32.44 2014-11-05 10:02:55.000 309 33556.78 554.65 2265.69 32.44 2014-11-05 10:02:56.000 309 33556.79 554.65 2265.71 32.44 2014-11-05 10:02:57.000 309 33556.82 554.64 2265.70 32.44 2014-11-05 10:02:58.000 309 33556.92 554.66 2265.83 32.44 2014-11-05 10:02:59.000 309 33556.84 554.63 2265.75 32.44 2014-11-05 10:03:00.000 309 33556.91 554.63 2265.74 32.44 2014-11-05 10:03:01.000 309 33556.98 554.54 2265.74 32.44 2014-11-05 10:03:02.000 309 33556.97 554.57 2265.68 32.44 2014-11-05 10:03:03.000 309 33557.07 554.55 2265.79 32.44 2014-11-05 10:03:04.000 309 33557.11 554.55 2265.69 32.44 2014-11-05 10:03:05.000 309 33557.28 554.53 2265.77 32.44 2014-11-05 10:03:06.000 309 33557.23 554.53 2265.71 32.44 2014-11-05 10:03:07.000 309 33557.32 554.50 2265.65 32.44 2014-11-05 10:03:08.000 309 33557.42 554.47 2265.69 32.44 2014-11-05 10:03:09.000 309 33557.46 554.45 2265.75 32.44 2014-11-05 10:03:10.000 309 33557.43 554.34 2265.72 32.44 2014-11-05 10:03:11.000 309 33557.52 554.36 2265.63 32.44 2014-11-05 10:03:12.000 309 33557.60 554.34 2265.58 32.44 2014-11-05 10:03:12.000 309 33557.64 554.24 2265.59 32.44 2014-11-05 10:03:14.000 309 33557.62 554.22 2265.60 32.44 2014-11-05 10:03:15.000 309 33557.78 554.15 2265.50 32.44 2014-11-05 10:03:16.000 309 33557.78 554.13 2265.50 32.44 2014-11-05 10:03:17.000 309 33557.87 554.08 2265.42 32.44 2014-11-05 10:03:18.000 309 33557.84 554.13 2265.42 32.44 2014-11-05 10:03:19.000 309 33557.89 554.08 2265.46 32.44 2014-11-05 10:03:20.000 309 33557.98 554.07 2265.40 32.44 2014-11-05 10:03:21.000 309 33557.98 554.08 2265.40 32.44 2014-11-05 10:03:22.000 309 33557.96 554.09 2265.30 32.44 2014-11-05 10:03:23.000 309 33558.09 554.06 2265.36 32.44 2014-11-05 10:03:24.000 309 33558.01 554.05 2265.28 32.44 2014-11-05 10:03:25.000 309 33558.09 554.02 2265.32 32.44 2014-11-05 10:03:25.000 309 33558.15 554.02 2265.16 32.44 2014-11-05 10:03:27.000 309 33558.08 553.99 2265.18 32.44 2014-11-05 10:03:28.000 309 33558.20 553.97 2265.10 32.44 2014-11-05 10:03:29.000 309 33558.30 553.96 2265.16 32.44 2014-11-05 10:03:30.000 309 33558.32 553.95 2265.13 32.44 2014-11-05 10:03:31.000 309 33558.36 553.90 2265.25 32.44 2014-11-05 10:03:32.000 309 33558.37 553.90 2265.01 32.44 2014-11-05 10:03:33.000 309 33558.31 553.91 2265.02 32.44 2014-11-05 10:03:34.000 309 33558.50 553.90 2265.00 32.44 2014-11-05 10:03:35.000 309 33558.51 553.92 2265.01 32.44 2014-11-05 10:03:36.000 309 33558.53 553.93 2265.10 32.44 2014-11-05 10:03:37.000 309 33558.57 553.90 2264.89 32.44 2014-11-05 10:03:38.000 309 33558.68 553.90 2264.92 32.44 2014-11-05 10:03:39.000 309 33558.64 553.88 2264.94 32.44 2014-11-05 10:03:40.000 309 33558.73 553.89 2264.83 32.44 2014-11-05 10:03:41.000 309 33558.73 553.91 2264.88 32.44 2014-11-05 10:03:42.000 309 33558.86 553.87 2264.90 32.44 2014-11-05 10:03:43.000 309 33558.94 553.86 2264.79 32.44 2014-11-05 10:03:44.000 309 33559.00 553.83 2264.81 32.44 2014-11-05 10:03:45.000 309 33558.95 553.85 2264.79 32.44 2014-11-05 10:03:46.000 309 33559.10 553.80 2264.77 32.44 2014-11-05 10:03:47.000 309 33559.06 553.80 2264.73 32.44 2014-11-05 10:03:48.000 309 33559.20 553.78 2264.74 32.44 2014-11-05 10:03:49.000 309 33559.29 553.76 2264.67 32.44 2014-11-05 10:03:50.000 309 33559.36 553.76 2264.70 32.44 2014-11-05 10:03:51.000 309 33559.38 553.71 2264.69 32.44 2014-11-05 10:03:52.000 309 33559.52 553.71 2264.65 32.44 2014-11-05 10:03:53.000 309 33559.48 553.69 2264.54 32.44 2014-11-05 10:03:54.000 309 33559.56 553.65 2264.54 32.44 2014-11-05 10:03:55.000 309 33559.63 553.68 2264.53 32.44 2014-11-05 10:03:56.000 309 33559.66 553.70 2264.51 32.44 2014-11-05 10:03:57.000 309 33559.66 553.68 2264.50 32.44 2014-11-05 10:03:58.000 309 33559.79 553.70 2264.49 32.44 2014-11-05 10:03:59.000 309 33559.79 553.67 2264.43 32.44 2014-11-05 10:04:00.000 309 33559.79 553.68 2264.41 32.44 2014-11-05 10:04:01.000 309 33559.87 553.70 2264.35 32.44 2014-11-05 10:04:02.000 309 33559.80 553.74 2264.27 32.44 2014-11-05 10:04:03.000 309 33559.94 553.72 2264.34 32.44 2014-11-05 10:04:04.000 309 33559.88 553.74 2264.26 32.44 2014-11-05 10:04:05.000 309 33559.90 553.72 2264.20 32.44 2014-11-05 10:04:06.000 309 33559.93 553.73 2264.26 32.44 2014-11-05 10:04:06.000 309 33559.93 553.77 2264.13 32.44 2014-11-05 10:04:08.000 309 33559.94 553.74 2264.13 32.44 2014-11-05 10:04:09.000 309 33559.96 553.74 2264.20 32.44 2014-11-05 10:04:10.000 309 33560.08 553.74 2264.09 32.44 2014-11-05 10:04:11.000 309 33560.10 553.71 2264.10 32.44 2014-11-05 10:04:12.000 309 33560.06 553.69 2264.07 32.44 2014-11-05 10:04:13.000 309 33560.18 553.75 2264.06 32.44 2014-11-05 10:04:14.000 309 33560.14 553.71 2264.05 32.44 2014-11-05 10:04:15.000 309 33560.16 553.71 2263.98 32.44 2014-11-05 10:04:16.000 309 33560.19 553.74 2264.05 32.44 2014-11-05 10:04:17.000 309 33560.10 553.74 2263.95 32.44 2014-11-05 10:04:18.000 309 33560.19 553.72 2263.94 32.44 2014-11-05 10:04:19.000 309 33560.25 553.69 2263.91 32.44 2014-11-05 10:04:19.000 309 33560.32 553.72 2263.95 32.44 2014-11-05 10:04:21.000 309 33560.28 553.70 2263.93 32.44 2014-11-05 10:04:22.000 309 33560.39 553.68 2263.86 32.44 2014-11-05 10:04:23.000 309 33560.40 553.69 2263.92 32.44 2014-11-05 10:04:24.000 309 33560.38 553.72 2263.86 32.44 2014-11-05 10:04:25.000 309 33560.48 553.68 2263.80 32.44 2014-11-05 10:04:26.000 309 33560.49 553.74 2263.75 32.44 2014-11-05 10:04:27.000 309 33560.52 553.72 2263.81 32.44 2014-11-05 10:04:28.000 309 33560.55 553.71 2263.74 32.44 2014-11-05 10:04:29.000 309 33560.50 553.74 2263.71 32.44 2014-11-05 10:04:30.000 309 33560.59 553.74 2263.73 32.44 2014-11-05 10:04:31.000 309 33560.55 553.69 2263.68 32.44 2014-11-05 10:04:32.000 309 33560.72 553.72 2263.71 32.44 2014-11-05 10:04:33.000 309 33560.65 553.71 2263.58 32.44 2014-11-05 10:04:34.000 309 33560.71 553.71 2263.66 32.44 2014-11-05 10:04:35.000 309 33560.64 553.74 2263.63 32.44 2014-11-05 10:04:36.000 309 33560.72 553.74 2263.58 32.44 2014-11-05 10:04:37.000 309 33560.76 553.75 2263.58 32.44 2014-11-05 10:04:38.000 309 33560.75 553.76 2263.58 32.44 2014-11-05 10:04:39.000 309 33560.84 553.78 2263.54 32.44 2014-11-05 10:04:40.000 309 33560.92 553.71 2263.56 32.44 2014-11-05 10:04:41.000 309 33560.90 553.76 2263.55 32.44 2014-11-05 10:04:42.000 309 33560.93 553.76 2263.49 32.44 2014-11-05 10:04:43.000 309 33560.99 553.69 2263.43 32.44 2014-11-05 10:04:44.000 309 33561.13 553.67 2263.46 32.44 2014-11-05 10:04:45.000 309 33561.00 553.62 2263.47 32.44 2014-11-05 10:04:46.000 309 33561.12 553.63 2263.45 32.44 2014-11-05 10:04:47.000 309 33561.21 553.65 2263.39 32.44 2014-11-05 10:04:48.000 309 33561.25 553.67 2263.43 32.44 2014-11-05 10:04:49.000 309 33561.29 553.61 2263.39 32.44 2014-11-05 10:04:50.000 309 33561.27 553.60 2263.36 32.44 2014-11-05 10:04:51.000 309 33561.29 553.63 2263.42 32.44 2014-11-05 10:04:52.000 309 33561.27 553.62 2263.41 32.44 2014-11-05 10:04:53.000 309 33561.31 553.65 2263.27 32.44 2014-11-05 10:04:54.000 309 33561.22 553.62 2263.28 32.44 2014-11-05 10:04:55.000 309 33561.25 553.65 2263.29 32.44 2014-11-05 10:04:56.000 309 33561.18 553.64 2263.25 32.44 2014-11-05 10:04:57.000 309 33561.17 553.67 2263.21 32.44 2014-11-05 10:04:58.000 309 33561.17 553.69 2263.25 32.44 2014-11-05 10:04:59.000 309 33561.09 553.70 2263.18 32.44 2014-11-05 10:05:00.000 309 33561.08 553.71 2263.16 32.44 2014-11-05 10:05:00.000 309 33561.08 553.71 2263.23 32.44 2014-11-05 10:05:02.000 309 33561.06 553.76 2263.11 32.44 2014-11-05 10:05:03.000 309 33561.00 553.79 2263.23 32.44 2014-11-05 10:05:04.000 309 33561.00 553.71 2263.17 32.44 2014-11-05 10:05:05.000 309 33561.03 553.74 2263.22 32.44 2014-11-05 10:05:06.000 309 33560.97 553.80 2263.27 32.44 2014-11-05 10:05:07.000 309 33560.95 553.78 2263.19 32.44 2014-11-05 10:05:08.000 309 33560.94 553.83 2263.16 32.44 2014-11-05 10:05:09.000 309 33560.92 553.78 2263.11 32.44 2014-11-05 10:05:10.000 309 33560.94 553.79 2263.17 32.44 2014-11-05 10:05:11.000 309 33560.90 553.79 2263.06 32.44 2014-11-05 10:05:12.000 309 33560.89 553.75 2263.14 32.44 2014-11-05 10:05:13.000 309 33560.99 553.74 2263.23 32.44 2014-11-05 10:05:13.000 309 33560.96 553.73 2263.16 32.44 2014-11-05 10:05:15.000 309 33560.96 553.74 2263.26 32.44 2014-11-05 10:05:16.000 309 33560.92 553.76 2263.14 32.44 2014-11-05 10:05:17.000 309 33560.81 553.73 2263.18 32.44 2014-11-05 10:05:18.000 309 33560.82 553.73 2263.17 32.44 2014-11-05 10:05:19.000 309 33560.78 553.78 2263.15 32.44 2014-11-05 10:05:20.000 309 33560.61 553.74 2263.16 32.44 2014-11-05 10:05:21.000 309 33560.59 553.76 2263.29 32.44 2014-11-05 10:05:22.000 309 33560.78 553.78 2263.11 32.44 2014-11-05 10:05:23.000 309 33560.58 553.83 2263.25 32.44 2014-11-05 10:05:24.000 309 33560.56 553.80 2263.28 32.44 2014-11-05 10:05:25.000 309 33560.58 553.85 2263.21 32.44 2014-11-05 10:05:26.000 309 33560.42 553.87 2263.17 32.44 2014-11-05 10:05:27.000 309 33560.33 553.90 2263.19 32.44 2014-11-05 10:05:28.000 309 33560.32 553.93 2263.27 32.44 2014-11-05 10:05:29.000 309 33560.15 553.91 2263.22 32.44 2014-11-05 10:05:30.000 309 33560.27 553.94 2263.22 32.44 2014-11-05 10:05:31.000 309 33560.15 553.95 2263.23 32.44 2014-11-05 10:05:32.000 309 33560.10 553.99 2263.36 32.44 2014-11-05 10:05:33.000 309 33560.16 554.00 2263.42 32.44 2014-11-05 10:05:34.000 309 33560.10 554.04 2263.39 32.44 2014-11-05 10:05:35.000 309 33560.13 554.08 2263.47 32.44 2014-11-05 10:05:36.000 309 33560.09 554.10 2263.47 32.44 2014-11-05 10:05:37.000 309 33560.15 554.04 2263.41 32.44 2014-11-05 10:05:38.000 309 33560.11 554.07 2263.48 32.44 2014-11-05 10:05:39.000 309 33560.12 554.05 2263.56 32.44 2014-11-05 10:05:40.000 309 33560.07 554.04 2263.49 32.44 2014-11-05 10:05:41.000 309 33560.19 554.07 2263.43 32.44 2014-11-05 10:05:42.000 309 33560.19 554.05 2263.46 32.44 2014-11-05 10:05:43.000 309 33560.15 554.06 2263.43 32.44 2014-11-05 10:05:44.000 309 33560.26 554.01 2263.46 32.44 2014-11-05 10:05:45.000 309 33560.26 554.04 2263.52 32.44 2014-11-05 10:05:46.000 309 33560.22 554.02 2263.59 32.44 2014-11-05 10:05:47.000 309 33560.18 554.03 2263.46 32.44 2014-11-05 10:05:48.000 309 33560.19 554.03 2263.52 32.44 2014-11-05 10:05:49.000 309 33560.17 553.99 2263.51 32.44 2014-11-05 10:05:50.000 309 33560.17 553.97 2263.63 32.44 2014-11-05 10:05:51.000 309 33560.14 553.99 2263.51 32.44 2014-11-05 10:05:52.000 309 33560.10 554.01 2263.54 32.44 2014-11-05 10:05:53.000 309 33560.09 554.07 2263.54 32.44 2014-11-05 10:05:54.000 309 33560.09 554.02 2263.48 32.44 2014-11-05 10:05:54.000 309 33560.07 554.02 2263.54 32.44 2014-11-05 10:05:56.000 309 33559.90 554.03 2263.54 32.44 2014-11-05 10:05:57.000 309 33559.92 554.09 2263.55 32.44 2014-11-05 10:05:58.000 309 33560.03 554.10 2263.48 32.44 2014-11-05 10:05:59.000 309 33559.88 554.09 2263.56 32.44 2014-11-05 10:06:00.000 309 33559.86 554.09 2263.55 32.44 2014-11-05 10:06:01.000 309 33559.94 554.09 2263.54 32.44 2014-11-05 10:06:02.000 309 33559.79 554.13 2263.61 32.44 2014-11-05 10:06:03.000 309 33559.82 554.13 2263.51 32.44 2014-11-05 10:06:04.000 309 33559.79 554.11 2263.58 32.44 2014-11-05 10:06:05.000 309 33559.87 554.08 2263.61 32.44 2014-11-05 10:06:06.000 309 33559.88 554.04 2263.61 32.44 2014-11-05 10:06:07.000 309 33559.87 553.97 2263.64 32.44 2014-11-05 10:06:07.000 309 33559.93 554.04 2263.50 32.44 2014-11-05 10:06:09.000 309 33559.91 553.98 2263.61 32.44 2014-11-05 10:06:10.000 309 33559.91 553.98 2263.52 32.44 2014-11-05 10:06:11.000 309 33559.93 553.92 2263.54 32.44 2014-11-05 10:06:12.000 309 33559.94 553.90 2263.55 32.44 2014-11-05 10:06:13.000 309 33559.95 553.91 2263.50 32.44 2014-11-05 10:06:14.000 309 33559.87 553.89 2263.57 32.44 2014-11-05 10:06:15.000 309 33559.99 553.88 2263.56 32.44 2014-11-05 10:06:16.000 309 33559.84 553.85 2263.56 32.44 2014-11-05 10:06:17.000 309 33559.88 553.90 2263.51 32.44 2014-11-05 10:06:18.000 309 33559.79 553.90 2263.52 32.44 2014-11-05 10:06:19.000 309 33559.86 553.90 2263.54 32.44 2014-11-05 10:06:20.000 309 33559.89 553.90 2263.55 32.44 2014-11-05 10:06:21.000 309 33559.76 553.89 2263.60 32.44 2014-11-05 10:06:22.000 309 33559.82 553.91 2263.54 32.44 2014-11-05 10:06:23.000 309 33559.83 553.92 2263.58 32.44 2014-11-05 10:06:24.000 309 33559.82 553.92 2263.61 32.44 2014-11-05 10:06:25.000 309 33559.78 553.92 2263.55 32.44 2014-11-05 10:06:26.000 309 33559.81 553.93 2263.55 32.44 2014-11-05 10:06:27.000 309 33559.79 553.86 2263.49 32.44 2014-11-05 10:06:28.000 309 33559.69 553.87 2263.53 32.44 2014-11-05 10:06:29.000 309 33559.81 553.85 2263.56 32.44 2014-11-05 10:06:30.000 309 33559.76 553.84 2263.53 32.44 2014-11-05 10:06:31.000 309 33559.80 553.82 2263.65 32.44 2014-11-05 10:06:32.000 309 33559.74 553.80 2263.66 32.44 2014-11-05 10:06:33.000 309 33559.67 553.84 2263.63 32.44 2014-11-05 10:06:34.000 309 33559.63 553.80 2263.53 32.44 2014-11-05 10:06:35.000 309 33559.53 553.77 2263.58 32.44 2014-11-05 10:06:36.000 309 33559.53 553.80 2263.65 32.44 2014-11-05 10:06:37.000 309 33559.55 553.76 2263.59 32.44 2014-11-05 10:06:38.000 309 33559.50 553.76 2263.65 32.44 2014-11-05 10:06:39.000 309 33559.41 553.79 2263.57 32.44 2014-11-05 10:06:40.000 309 33559.37 553.81 2263.60 32.44 2014-11-05 10:06:41.000 309 33559.36 553.80 2263.60 32.44 2014-11-05 10:06:42.000 309 33559.25 553.83 2263.58 32.44 2014-11-05 10:06:43.000 309 33559.26 553.83 2263.58 32.44 2014-11-05 10:06:44.000 309 33559.24 553.78 2263.64 32.44 2014-11-05 10:06:45.000 309 33559.19 553.85 2263.66 32.44 2014-11-05 10:06:46.000 309 33559.24 553.82 2263.60 32.44 2014-11-05 10:06:47.000 309 33559.19 553.82 2263.67 32.44 2014-11-05 10:06:48.000 309 33559.22 553.85 2263.71 32.44 2014-11-05 10:06:48.000 309 33559.18 553.88 2263.79 32.44 2014-11-05 10:06:50.000 309 33559.24 553.88 2263.73 32.44 2014-11-05 10:06:51.000 309 33559.13 553.86 2263.72 32.44 2014-11-05 10:06:52.000 309 33559.15 553.89 2263.75 32.44 2014-11-05 10:06:53.000 309 33559.16 553.90 2263.79 32.44 2014-11-05 10:06:54.000 309 33559.13 553.87 2263.74 32.44 2014-11-05 10:06:55.000 309 33559.17 553.90 2263.86 32.44 2014-11-05 10:06:56.000 309 33559.17 553.95 2263.80 32.44 2014-11-05 10:06:57.000 309 33559.18 553.92 2263.85 32.44 2014-11-05 10:06:58.000 309 33559.19 553.95 2263.82 32.44 2014-11-05 10:06:59.000 309 33559.27 553.97 2263.92 32.44 2014-11-05 10:07:00.000 309 33559.19 553.99 2263.86 32.44 2014-11-05 10:07:01.000 309 33559.27 553.99 2263.84 32.44 2014-11-05 10:07:01.000 309 33559.20 553.96 2263.85 32.44 2014-11-05 10:07:03.000 309 33559.18 554.00 2263.77 32.44 2014-11-05 10:07:04.000 309 33559.35 553.99 2263.77 32.44 2014-11-05 10:07:05.000 309 33559.33 553.92 2263.83 32.44 2014-11-05 10:07:06.000 309 33559.31 553.95 2263.87 32.44 2014-11-05 10:07:07.000 309 33559.41 553.96 2263.80 32.44 2014-11-05 10:07:08.000 309 33559.45 553.96 2263.81 32.44 2014-11-05 10:07:09.000 309 33559.44 553.93 2263.82 32.44 2014-11-05 10:07:10.000 309 33559.45 553.91 2263.74 32.44 2014-11-05 10:07:11.000 309 33559.53 553.88 2263.79 32.44 2014-11-05 10:07:12.000 309 33559.53 553.85 2263.80 32.44 2014-11-05 10:07:13.000 309 33559.58 553.85 2263.83 32.44 2014-11-05 10:07:14.000 309 33559.57 553.85 2263.82 32.44 2014-11-05 10:07:15.000 309 33559.61 553.82 2263.78 32.44 2014-11-05 10:07:16.000 309 33559.65 553.78 2263.68 32.44 2014-11-05 10:07:17.000 309 33559.62 553.78 2263.70 32.44 2014-11-05 10:07:18.000 309 33559.63 553.76 2263.68 32.44 2014-11-05 10:07:19.000 309 33559.63 553.75 2263.74 32.44 2014-11-05 10:07:20.000 309 33559.79 553.78 2263.64 32.44 2014-11-05 10:07:21.000 309 33559.71 553.78 2263.63 32.44 2014-11-05 10:07:22.000 309 33559.75 553.75 2263.61 32.44 2014-11-05 10:07:23.000 309 33559.89 553.77 2263.64 32.44 2014-11-05 10:07:24.000 309 33559.81 553.75 2263.69 32.44 2014-11-05 10:07:25.000 309 33559.88 553.72 2263.59 32.44 2014-11-05 10:07:26.000 309 33559.79 553.71 2263.65 32.43 2014-11-05 10:07:27.000 309 33559.78 553.75 2263.60 32.43 2014-11-05 10:07:28.000 309 33559.69 553.79 2263.57 32.43 2014-11-05 10:07:29.000 309 33559.82 553.77 2263.57 32.43 2014-11-05 10:07:30.000 309 33559.75 553.78 2263.58 32.43 2014-11-05 10:07:31.000 309 33559.82 553.76 2263.58 32.43 2014-11-05 10:07:32.000 309 33559.88 553.81 2263.47 32.43 2014-11-05 10:07:33.000 309 33559.84 553.83 2263.60 32.43 2014-11-05 10:07:34.000 309 33559.86 553.87 2263.54 32.43 2014-11-05 10:07:35.000 309 33559.92 553.81 2263.47 32.43 2014-11-05 10:07:36.000 309 33559.91 553.81 2263.50 32.43 2014-11-05 10:07:37.000 309 33559.97 553.80 2263.55 32.43 2014-11-05 10:07:38.000 309 33559.99 553.77 2263.57 32.43 2014-11-05 10:07:39.000 309 33559.96 553.74 2263.52 32.43 2014-11-05 10:07:40.000 309 33560.02 553.73 2263.51 32.43 2014-11-05 10:07:41.000 309 33560.11 553.70 2263.56 32.43 2014-11-05 10:07:42.000 309 33560.12 553.66 2263.50 32.43 2014-11-05 10:07:42.000 309 33560.18 553.57 2263.56 32.43 2014-11-05 10:07:44.000 309 33560.27 553.55 2263.47 32.43 2014-11-05 10:07:45.000 309 33560.24 553.55 2263.55 32.43 2014-11-05 10:07:46.000 309 33560.25 553.51 2263.41 32.43 2014-11-05 10:07:47.000 309 33560.31 553.56 2263.39 32.43 2014-11-05 10:07:48.000 309 33560.37 553.49 2263.41 32.43 2014-11-05 10:07:49.000 309 33560.40 553.50 2263.38 32.43 2014-11-05 10:07:50.000 309 33560.40 553.45 2263.32 32.43 2014-11-05 10:07:51.000 309 33560.38 553.44 2263.39 32.43 2014-11-05 10:07:52.000 309 33560.40 553.51 2263.27 32.43 2014-11-05 10:07:53.000 309 33560.41 553.42 2263.36 32.43 2014-11-05 10:07:54.000 309 33560.47 553.42 2263.30 32.43 2014-11-05 10:07:55.000 309 33560.50 553.46 2263.23 32.43 2014-11-05 10:07:55.000 309 33560.54 553.51 2263.21 32.43 2014-11-05 10:07:57.000 309 33560.45 553.49 2263.19 32.43 2014-11-05 10:07:58.000 309 33560.53 553.51 2263.31 32.43 2014-11-05 10:07:59.000 309 33560.60 553.50 2263.16 32.43 2014-11-05 10:08:00.000 309 33560.52 553.50 2263.17 32.43 2014-11-05 10:08:01.000 309 33560.56 553.57 2263.06 32.43 2014-11-05 10:08:02.000 309 33560.65 553.51 2263.15 32.43 2014-11-05 10:08:03.000 309 33560.68 553.51 2263.10 32.43 2014-11-05 10:08:04.000 309 33560.78 553.53 2263.18 32.43 2014-11-05 10:08:05.000 309 33560.88 553.49 2263.11 32.43 2014-11-05 10:08:06.000 309 33560.85 553.50 2263.07 32.43 2014-11-05 10:08:07.000 309 33560.99 553.48 2263.04 32.43 2014-11-05 10:08:08.000 309 33561.01 553.45 2263.07 32.43 2014-11-05 10:08:09.000 309 33561.05 553.41 2263.05 32.43 2014-11-05 10:08:10.000 309 33561.33 553.41 2262.99 32.43 2014-11-05 10:08:11.000 309 33561.15 553.41 2263.02 32.43 2014-11-05 10:08:12.000 309 33561.24 553.37 2263.02 32.43 2014-11-05 10:08:13.000 309 33561.36 553.35 2262.95 32.43 2014-11-05 10:08:14.000 309 33561.48 553.31 2262.89 32.43 2014-11-05 10:08:15.000 309 33561.49 553.25 2262.90 32.43 2014-11-05 10:08:16.000 309 33561.43 553.30 2262.86 32.43 2014-11-05 10:08:17.000 309 33561.36 553.23 2262.79 32.43 2014-11-05 10:08:18.000 309 33561.42 553.23 2262.82 32.43 2014-11-05 10:08:19.000 309 33561.49 553.21 2262.77 32.43 2014-11-05 10:08:20.000 309 33561.53 553.15 2262.71 32.43 2014-11-05 10:08:21.000 309 33561.49 553.18 2262.70 32.43 2014-11-05 10:08:22.000 309 33561.55 553.17 2262.63 32.43 2014-11-05 10:08:23.000 309 33561.43 553.15 2262.64 32.43 2014-11-05 10:08:24.000 309 33561.50 553.14 2262.68 32.43 2014-11-05 10:08:25.000 309 33561.55 553.12 2262.55 32.43 2014-11-05 10:08:26.000 309 33561.64 553.12 2262.52 32.43 2014-11-05 10:08:27.000 309 33561.70 553.12 2262.52 32.43 2014-11-05 10:08:28.000 309 33561.63 553.09 2262.53 32.43 2014-11-05 10:08:29.000 309 33561.79 553.08 2262.48 32.43 2014-11-05 10:08:30.000 309 33561.76 553.05 2262.51 32.43 2014-11-05 10:08:31.000 309 33561.82 553.02 2262.46 32.43 2014-11-05 10:08:32.000 309 33561.83 552.96 2262.39 32.43 2014-11-05 10:08:33.000 309 33561.83 552.95 2262.35 32.43 2014-11-05 10:08:34.000 309 33561.82 552.98 2262.33 32.43 2014-11-05 10:08:35.000 309 33561.86 552.96 2262.40 32.43 2014-11-05 10:08:36.000 309 33561.83 552.90 2262.32 32.43 2014-11-05 10:08:36.000 309 33561.86 552.89 2262.21 32.43 2014-11-05 10:08:38.000 309 33561.88 552.90 2262.25 32.43 2014-11-05 10:08:39.000 309 33561.86 552.89 2262.27 32.43 2014-11-05 10:08:40.000 309 33561.86 552.83 2262.21 32.43 2014-11-05 10:08:41.000 309 33561.95 552.85 2262.21 32.43 2014-11-05 10:08:42.000 309 33561.87 552.87 2262.20 32.43 2014-11-05 10:08:43.000 309 33561.87 552.85 2262.09 32.43 2014-11-05 10:08:44.000 309 33561.87 552.84 2262.06 32.43 2014-11-05 10:08:45.000 309 33561.82 552.78 2262.05 32.43 2014-11-05 10:08:46.000 309 33561.99 552.78 2262.08 32.43 2014-11-05 10:08:47.000 309 33561.87 552.74 2262.04 32.43 2014-11-05 10:08:48.000 309 33561.90 552.72 2262.01 32.43 2014-11-05 10:08:49.000 309 33561.89 552.73 2262.06 32.43 2014-11-05 10:08:49.000 309 33561.85 552.72 2262.02 32.43 2014-11-05 10:08:51.000 309 33561.90 552.70 2261.98 32.43 2014-11-05 10:08:52.000 309 33561.96 552.69 2261.99 32.43 2014-11-05 10:08:53.000 309 33561.99 552.69 2262.03 32.43 2014-11-05 10:08:54.000 309 33561.97 552.64 2261.98 32.43 2014-11-05 10:08:55.000 309 33561.96 552.66 2261.87 32.43 2014-11-05 10:08:56.000 309 33562.01 552.67 2261.91 32.43 2014-11-05 10:08:57.000 309 33561.88 552.65 2261.93 32.43 2014-11-05 10:08:58.000 309 33561.83 552.67 2261.89 32.43 2014-11-05 10:08:59.000 309 33561.96 552.66 2261.92 32.43 2014-11-05 10:09:00.000 309 33561.82 552.65 2261.94 32.43 2014-11-05 10:09:01.000 309 33561.86 552.62 2261.84 32.43 2014-11-05 10:09:02.000 309 33561.86 552.63 2261.79 32.43 2014-11-05 10:09:03.000 309 33561.87 552.66 2261.78 32.43 2014-11-05 10:09:04.000 309 33561.89 552.60 2261.91 32.43 2014-11-05 10:09:05.000 309 33561.93 552.62 2261.81 32.43 2014-11-05 10:09:06.000 309 33561.88 552.63 2261.77 32.43 2014-11-05 10:09:07.000 309 33561.82 552.62 2261.85 32.43 2014-11-05 10:09:08.000 309 33561.90 552.63 2261.81 32.43 2014-11-05 10:09:09.000 309 33561.79 552.62 2261.86 32.43 2014-11-05 10:09:10.000 309 33561.77 552.59 2261.83 32.43 2014-11-05 10:09:11.000 309 33561.81 552.56 2261.90 32.43 2014-11-05 10:09:12.000 309 33561.72 552.59 2261.83 32.43 2014-11-05 10:09:13.000 309 33561.83 552.63 2261.81 32.43 2014-11-05 10:09:14.000 309 33561.85 552.61 2261.90 32.43 2014-11-05 10:09:15.000 309 33561.80 552.62 2261.73 32.43 2014-11-05 10:09:16.000 309 33561.83 552.59 2261.76 32.43 2014-11-05 10:09:17.000 309 33561.86 552.60 2261.88 32.43 2014-11-05 10:09:18.000 309 33561.75 552.62 2261.78 32.43 2014-11-05 10:09:19.000 309 33561.79 552.66 2261.82 32.43 2014-11-05 10:09:20.000 309 33561.80 552.64 2261.79 32.43 2014-11-05 10:09:21.000 309 33561.71 552.65 2261.77 32.43 2014-11-05 10:09:22.000 309 33561.80 552.63 2261.81 32.43 2014-11-05 10:09:23.000 309 33561.75 552.64 2261.81 32.43 2014-11-05 10:09:24.000 309 33561.71 552.62 2261.84 32.43 2014-11-05 10:09:25.000 309 33561.73 552.56 2261.87 32.43 2014-11-05 10:09:26.000 309 33561.85 552.54 2261.86 32.43 2014-11-05 10:09:27.000 309 33561.78 552.57 2261.80 32.43 2014-11-05 10:09:28.000 309 33561.84 552.54 2261.84 32.43 2014-11-05 10:09:29.000 309 33561.77 552.47 2261.85 32.43 2014-11-05 10:09:30.000 309 33561.80 552.46 2261.81 32.43 2014-11-05 10:09:30.000 309 33561.95 552.46 2261.81 32.43 2014-11-05 10:09:32.000 309 33561.77 552.38 2261.71 32.43 2014-11-05 10:09:33.000 309 33561.86 552.42 2261.71 32.43 2014-11-05 10:09:34.000 309 33561.87 552.38 2261.72 32.43 2014-11-05 10:09:35.000 309 33561.86 552.36 2261.86 32.43 2014-11-05 10:09:36.000 309 33561.91 552.36 2261.81 32.43 2014-11-05 10:09:37.000 309 33561.87 552.34 2261.78 32.43 2014-11-05 10:09:38.000 309 33561.87 552.29 2261.83 32.43 2014-11-05 10:09:39.000 309 33561.87 552.31 2261.81 32.43 2014-11-05 10:09:40.000 309 33561.72 552.34 2261.75 32.43 2014-11-05 10:09:41.000 309 33561.78 552.35 2261.76 32.43 2014-11-05 10:09:42.000 309 33561.75 552.33 2261.75 32.43 2014-11-05 10:09:43.000 309 33561.74 552.36 2261.82 32.43 2014-11-05 10:09:43.000 309 33561.72 552.35 2261.70 32.43 2014-11-05 10:09:45.000 309 33561.81 552.36 2261.75 32.43 2014-11-05 10:09:46.000 309 33561.80 552.37 2261.68 32.43 2014-11-05 10:09:47.000 309 33561.71 552.40 2261.75 32.43 2014-11-05 10:09:48.000 309 33561.62 552.38 2261.74 32.43 2014-11-05 10:09:49.000 309 33561.75 552.38 2261.81 32.43 2014-11-05 10:09:50.000 309 33561.74 552.39 2261.77 32.43 2014-11-05 10:09:51.000 309 33561.65 552.33 2261.72 32.43 2014-11-05 10:09:52.000 309 33561.82 552.35 2261.75 32.43 2014-11-05 10:09:53.000 309 33561.72 552.40 2261.75 32.43 2014-11-05 10:09:54.000 309 33561.72 552.38 2261.77 32.43 2014-11-05 10:09:55.000 309 33561.73 552.36 2261.77 32.43 2014-11-05 10:09:56.000 309 33561.70 552.31 2261.76 32.43 2014-11-05 10:09:57.000 309 33561.62 552.28 2261.77 32.43 2014-11-05 10:09:58.000 309 33561.68 552.29 2261.77 32.43 2014-11-05 10:09:59.000 309 33561.80 552.28 2261.75 32.43 2014-11-05 10:10:00.000 309 33561.71 552.27 2261.73 32.43 2014-11-05 10:10:01.000 309 33561.80 552.25 2261.77 32.43 2014-11-05 10:10:02.000 309 33561.77 552.20 2261.78 32.43 2014-11-05 10:10:03.000 309 33561.86 552.22 2261.70 32.43 2014-11-05 10:10:04.000 309 33561.83 552.25 2261.76 32.43 2014-11-05 10:10:05.000 309 33561.82 552.18 2261.78 32.43 2014-11-05 10:10:06.000 309 33561.88 552.14 2261.76 32.43 2014-11-05 10:10:07.000 309 33561.85 552.15 2261.71 32.43 2014-11-05 10:10:08.000 309 33561.84 552.18 2261.70 32.43 2014-11-05 10:10:09.000 309 33561.84 552.16 2261.68 32.43 2014-11-05 10:10:10.000 309 33561.90 552.19 2261.71 32.43 2014-11-05 10:10:11.000 309 33561.87 552.24 2261.72 32.43 2014-11-05 10:10:12.000 309 33561.83 552.22 2261.68 32.43 2014-11-05 10:10:13.000 309 33561.86 552.26 2261.70 32.43 2014-11-05 10:10:14.000 309 33561.92 552.25 2261.72 32.43 2014-11-05 10:10:15.000 309 33561.82 552.24 2261.71 32.43 2014-11-05 10:10:16.000 309 33561.74 552.24 2261.66 32.43 2014-11-05 10:10:17.000 309 33561.90 552.25 2261.66 32.43 2014-11-05 10:10:18.000 309 33561.86 552.24 2261.63 32.43 2014-11-05 10:10:19.000 309 33561.82 552.18 2261.78 32.43 2014-11-05 10:10:20.000 309 33561.87 552.20 2261.65 32.43 2014-11-05 10:10:21.000 309 33561.88 552.13 2261.69 32.43 2014-11-05 10:10:22.000 309 33561.88 552.16 2261.56 32.43 2014-11-05 10:10:23.000 309 33561.96 552.12 2261.67 32.43 2014-11-05 10:10:24.000 309 33561.91 552.09 2261.66 32.43 2014-11-05 10:10:24.000 309 33561.92 552.11 2261.65 32.43 2014-11-05 10:10:26.000 309 33561.96 552.07 2261.69 32.43 2014-11-05 10:10:27.000 309 33562.01 552.02 2261.58 32.43 2014-11-05 10:10:28.000 309 33561.90 552.08 2261.69 32.43 2014-11-05 10:10:29.000 309 33562.03 552.02 2261.56 32.43 2014-11-05 10:10:30.000 309 33561.89 552.05 2261.57 32.43 2014-11-05 10:10:31.000 309 33561.89 552.05 2261.63 32.43 2014-11-05 10:10:32.000 309 33561.86 552.08 2261.61 32.43 2014-11-05 10:10:33.000 309 33561.82 552.07 2261.54 32.43 2014-11-05 10:10:34.000 309 33561.72 552.08 2261.66 32.43 2014-11-05 10:10:35.000 309 33561.70 552.08 2261.51 32.43 2014-11-05 10:10:36.000 309 33561.67 552.10 2261.49 32.43 2014-11-05 10:10:37.000 309 33561.61 552.05 2261.64 32.43 2014-11-05 10:10:37.000 309 33561.55 552.15 2261.57 32.43 2014-11-05 10:10:39.000 309 33561.59 552.13 2261.44 32.43 2014-11-05 10:10:40.000 309 33561.42 552.15 2261.59 32.43 2014-11-05 10:10:41.000 309 33561.48 552.21 2261.64 32.43 2014-11-05 10:10:42.000 309 33561.31 552.19 2261.62 32.43 2014-11-05 10:10:43.000 309 33561.37 552.23 2261.61 32.43 2014-11-05 10:10:44.000 309 33561.21 552.26 2261.61 32.43 2014-11-05 10:10:45.000 309 33561.31 552.30 2261.58 32.43 2014-11-05 10:10:46.000 309 33561.17 552.30 2261.64 32.43 2014-11-05 10:10:47.000 309 33561.13 552.33 2261.66 32.43 2014-11-05 10:10:48.000 309 33561.10 552.32 2261.71 32.43 2014-11-05 10:10:49.000 309 33561.15 552.31 2261.76 32.43 2014-11-05 10:10:50.000 309 33561.03 552.37 2261.75 32.43 2014-11-05 10:10:51.000 309 33561.12 552.35 2261.74 32.43 2014-11-05 10:10:52.000 309 33561.11 552.38 2261.77 32.43 2014-11-05 10:10:53.000 309 33561.16 552.35 2261.80 32.43 2014-11-05 10:10:54.000 309 33561.03 552.35 2261.87 32.43 2014-11-05 10:10:55.000 309 33561.20 552.36 2261.92 32.43 2014-11-05 10:10:56.000 309 33561.21 552.38 2261.86 32.43 2014-11-05 10:10:57.000 309 33561.14 552.36 2261.90 32.43 2014-11-05 10:10:58.000 309 33561.17 552.30 2261.92 32.43 2014-11-05 10:10:59.000 309 33561.26 552.30 2261.86 32.43 2014-11-05 10:11:00.000 309 33561.25 552.25 2261.92 32.43 2014-11-05 10:11:01.000 309 33561.32 552.26 2261.90 32.43 2014-11-05 10:11:02.000 309 33561.33 552.24 2261.99 32.43 2014-11-05 10:11:03.000 309 33561.38 552.25 2261.96 32.43 2014-11-05 10:11:04.000 309 33561.34 552.31 2261.89 32.43 2014-11-05 10:11:05.000 309 33561.21 552.24 2261.96 32.43 2014-11-05 10:11:06.000 309 33561.22 552.26 2261.95 32.43 2014-11-05 10:11:07.000 309 33561.14 552.27 2261.91 32.43 2014-11-05 10:11:08.000 309 33561.13 552.27 2261.93 32.43 2014-11-05 10:11:09.000 309 33561.07 552.30 2261.94 32.43 2014-11-05 10:11:10.000 309 33561.00 552.32 2261.85 32.43 2014-11-05 10:11:11.000 309 33561.02 552.39 2261.93 32.43 2014-11-05 10:11:12.000 309 33560.88 552.38 2261.89 32.43 2014-11-05 10:11:13.000 309 33560.92 552.36 2261.93 32.43 2014-11-05 10:11:14.000 309 33560.81 552.38 2261.90 32.43 2014-11-05 10:11:15.000 309 33560.85 552.40 2261.89 32.43 2014-11-05 10:11:16.000 309 33560.78 552.41 2261.95 32.43 2014-11-05 10:11:17.000 309 33560.81 552.41 2262.01 32.43 2014-11-05 10:11:18.000 309 33560.74 552.38 2262.01 32.43 2014-11-05 10:11:18.000 309 33560.63 552.36 2261.97 32.43 2014-11-05 10:11:20.000 309 33560.55 552.37 2261.89 32.43 2014-11-05 10:11:21.000 309 33560.68 552.43 2261.92 32.43 2014-11-05 10:11:22.000 309 33560.61 552.39 2261.96 32.43 2014-11-05 10:11:23.000 309 33560.61 552.38 2261.96 32.43 2014-11-05 10:11:24.000 309 33560.50 552.36 2262.02 32.43 2014-11-05 10:11:25.000 309 33560.57 552.36 2262.15 32.43 2014-11-05 10:11:26.000 309 33560.49 552.38 2262.03 32.43 2014-11-05 10:11:27.000 309 33560.57 552.39 2262.06 32.43 2014-11-05 10:11:28.000 309 33560.47 552.40 2262.02 32.43 2014-11-05 10:11:29.000 309 33560.42 552.43 2262.03 32.43 2014-11-05 10:11:30.000 309 33560.40 552.42 2262.01 32.43 2014-11-05 10:11:31.000 309 33560.41 552.43 2262.12 32.43 2014-11-05 10:11:31.000 309 33560.36 552.42 2262.12 32.43 2014-11-05 10:11:33.000 309 33560.43 552.41 2262.11 32.43 2014-11-05 10:11:34.000 309 33560.38 552.44 2262.08 32.43 2014-11-05 10:11:35.000 309 33560.34 552.45 2262.20 32.43 2014-11-05 10:11:36.000 309 33560.44 552.43 2262.20 32.43 2014-11-05 10:11:37.000 309 33560.47 552.45 2262.20 32.43 2014-11-05 10:11:38.000 309 33560.43 552.40 2262.12 32.43 2014-11-05 10:11:39.000 309 33560.38 552.43 2262.16 32.43 2014-11-05 10:11:40.000 309 33560.44 552.51 2262.21 32.43 2014-11-05 10:11:41.000 309 33560.31 552.47 2262.26 32.43 2014-11-05 10:11:42.000 309 33560.27 552.49 2262.26 32.43 2014-11-05 10:11:43.000 309 33560.38 552.45 2262.18 32.43 2014-11-05 10:11:44.000 309 33560.33 552.46 2262.18 32.43 2014-11-05 10:11:45.000 309 33560.24 552.48 2262.20 32.43 2014-11-05 10:11:46.000 309 33560.38 552.50 2262.17 32.43 2014-11-05 10:11:47.000 309 33560.31 552.52 2262.23 32.43 2014-11-05 10:11:48.000 309 33560.22 552.49 2262.21 32.43 2014-11-05 10:11:49.000 309 33560.21 552.50 2262.18 32.43 2014-11-05 10:11:50.000 309 33560.23 552.47 2262.15 32.43 2014-11-05 10:11:51.000 309 33560.27 552.47 2262.22 32.43 2014-11-05 10:11:52.000 309 33560.21 552.43 2262.20 32.43 2014-11-05 10:11:53.000 309 33560.20 552.39 2262.28 32.43 2014-11-05 10:11:54.000 309 33560.19 552.40 2262.28 32.43 2014-11-05 10:11:55.000 309 33560.06 552.38 2262.21 32.43 2014-11-05 10:11:56.000 309 33560.12 552.35 2262.16 32.43 2014-11-05 10:11:57.000 309 33560.07 552.29 2262.20 32.43 2014-11-05 10:11:58.000 309 33560.07 552.30 2262.14 32.43 2014-11-05 10:11:59.000 309 33560.00 552.27 2262.17 32.43 2014-11-05 10:12:00.000 309 33560.00 552.26 2262.20 32.43 2014-11-05 10:12:01.000 309 33559.93 552.23 2262.17 32.43 2014-11-05 10:12:02.000 309 33559.93 552.20 2262.11 32.43 2014-11-05 10:12:03.000 309 33559.83 552.22 2262.17 32.43 2014-11-05 10:12:04.000 309 33559.84 552.17 2262.18 32.43 2014-11-05 10:12:05.000 309 33559.79 552.15 2262.18 32.43 2014-11-05 10:12:06.000 309 33559.62 552.17 2262.12 32.43 2014-11-05 10:12:07.000 309 33559.57 552.19 2262.19 32.43 2014-11-05 10:12:08.000 309 33559.53 552.21 2262.21 32.43 2014-11-05 10:12:09.000 309 33559.48 552.23 2262.18 32.43 2014-11-05 10:12:10.000 309 33559.35 552.25 2262.20 32.43 2014-11-05 10:12:11.000 309 33559.46 552.31 2262.22 32.43 2014-11-05 10:12:12.000 309 33559.29 552.30 2262.21 32.43 2014-11-05 10:12:12.000 309 33559.18 552.31 2262.21 32.43 2014-11-05 10:12:14.000 309 33559.26 552.38 2262.21 32.43 2014-11-05 10:12:15.000 309 33559.19 552.36 2262.34 32.43 2014-11-05 10:12:16.000 309 33559.17 552.40 2262.28 32.43 2014-11-05 10:12:17.000 309 33559.08 552.42 2262.28 32.43 2014-11-05 10:12:18.000 309 33559.19 552.37 2262.42 32.43 2014-11-05 10:12:19.000 309 33559.17 552.39 2262.38 32.43 2014-11-05 10:12:20.000 309 33559.17 552.35 2262.40 32.43 2014-11-05 10:12:21.000 309 33559.22 552.37 2262.46 32.43 2014-11-05 10:12:22.000 309 33559.23 552.34 2262.44 32.43 2014-11-05 10:12:23.000 309 33559.10 552.34 2262.39 32.43 2014-11-05 10:12:24.000 309 33559.18 552.33 2262.49 32.43 2014-11-05 10:12:25.000 309 33559.18 552.31 2262.49 32.43 2014-11-05 10:12:25.000 309 33559.19 552.32 2262.52 32.43 2014-11-05 10:12:27.000 309 33559.13 552.30 2262.53 32.43 2014-11-05 10:12:28.000 309 33559.18 552.26 2262.58 32.43 2014-11-05 10:12:29.000 309 33559.04 552.33 2262.48 32.43 2014-11-05 10:12:30.000 309 33558.97 552.30 2262.59 32.43 2014-11-05 10:12:31.000 309 33558.99 552.29 2262.56 32.43 2014-11-05 10:12:32.000 309 33558.94 552.29 2262.54 32.43 2014-11-05 10:12:33.000 309 33558.86 552.31 2262.59 32.43 2014-11-05 10:12:34.000 309 33558.85 552.35 2262.61 32.43 2014-11-05 10:12:35.000 309 33558.80 552.36 2262.59 32.43 2014-11-05 10:12:36.000 309 33558.86 552.39 2262.55 32.43 2014-11-05 10:12:37.000 309 33558.76 552.39 2262.59 32.43 2014-11-05 10:12:38.000 309 33558.77 552.39 2262.63 32.43 2014-11-05 10:12:39.000 309 33558.63 552.41 2262.61 32.43 2014-11-05 10:12:40.000 309 33558.63 552.47 2262.65 32.43 2014-11-05 10:12:41.000 309 33558.69 552.44 2262.70 32.43 2014-11-05 10:12:42.000 309 33558.75 552.47 2262.69 32.43 2014-11-05 10:12:43.000 309 33558.73 552.45 2262.68 32.43 2014-11-05 10:12:44.000 309 33558.69 552.49 2262.55 32.43 2014-11-05 10:12:45.000 309 33558.77 552.51 2262.65 32.43 2014-11-05 10:12:46.000 309 33558.76 552.51 2262.65 32.43 2014-11-05 10:12:47.000 309 33558.66 552.49 2262.72 32.43 2014-11-05 10:12:48.000 309 33558.75 552.49 2262.77 32.43 2014-11-05 10:12:49.000 309 33558.76 552.49 2262.70 32.43 2014-11-05 10:12:50.000 309 33558.78 552.46 2262.69 32.43 2014-11-05 10:12:51.000 309 33558.76 552.46 2262.76 32.43 2014-11-05 10:12:52.000 309 33558.82 552.45 2262.68 32.43 2014-11-05 10:12:53.000 309 33558.79 552.45 2262.74 32.43 2014-11-05 10:12:54.000 309 33558.91 552.45 2262.76 32.43 2014-11-05 10:12:55.000 309 33558.86 552.43 2262.74 32.43 2014-11-05 10:12:56.000 309 33558.91 552.41 2262.68 32.43 2014-11-05 10:12:57.000 309 33558.92 552.39 2262.70 32.43 2014-11-05 10:12:58.000 309 33559.02 552.41 2262.74 32.43 2014-11-05 10:12:59.000 309 33558.93 552.34 2262.66 32.43 2014-11-05 10:13:00.000 309 33559.02 552.34 2262.71 32.43 2014-11-05 10:13:01.000 309 33559.00 552.30 2262.70 32.43 2014-11-05 10:13:02.000 309 33559.07 552.30 2262.65 32.43 2014-11-05 10:13:03.000 309 33559.07 552.28 2262.71 32.43 2014-11-05 10:13:04.000 309 33559.07 552.28 2262.71 32.43 2014-11-05 10:13:05.000 309 33559.24 552.22 2262.71 32.43 2014-11-05 10:13:06.000 309 33559.03 552.23 2262.61 32.43 2014-11-05 10:13:06.000 309 33559.15 552.21 2262.60 32.43 2014-11-05 10:13:08.000 309 33559.18 552.21 2262.55 32.43 2014-11-05 10:13:09.000 309 33559.14 552.21 2262.68 32.43 2014-11-05 10:13:10.000 309 33559.20 552.23 2262.58 32.43 2014-11-05 10:13:11.000 309 33559.20 552.20 2262.55 32.43 2014-11-05 10:13:12.000 309 33559.31 552.21 2262.48 32.43 2014-11-05 10:13:13.000 309 33559.30 552.17 2262.48 32.43 2014-11-05 10:13:14.000 309 33559.38 552.18 2262.49 32.43 2014-11-05 10:13:15.000 309 33559.35 552.17 2262.53 32.43 2014-11-05 10:13:16.000 309 33559.28 552.18 2262.53 32.43 2014-11-05 10:13:17.000 309 33559.43 552.15 2262.52 32.43 2014-11-05 10:13:18.000 309 33559.42 552.15 2262.45 32.43 2014-11-05 10:13:19.000 309 33559.46 552.15 2262.43 32.43 2014-11-05 10:13:19.000 309 33559.46 552.15 2262.39 32.43 2014-11-05 10:13:21.000 309 33559.47 552.13 2262.39 32.43 2014-11-05 10:13:22.000 309 33559.54 552.11 2262.40 32.43 2014-11-05 10:13:23.000 309 33559.53 552.15 2262.40 32.43 2014-11-05 10:13:24.000 309 33559.49 552.07 2262.33 32.43 2014-11-05 10:13:25.000 309 33559.54 552.05 2262.30 32.43 2014-11-05 10:13:26.000 309 33559.52 552.05 2262.32 32.43 2014-11-05 10:13:27.000 309 33559.56 552.07 2262.34 32.43 2014-11-05 10:13:28.000 309 33559.51 552.07 2262.29 32.43 2014-11-05 10:13:29.000 309 33559.46 552.01 2262.28 32.43 2014-11-05 10:13:30.000 309 33559.51 552.02 2262.24 32.43 2014-11-05 10:13:31.000 309 33559.54 552.02 2262.21 32.43 2014-11-05 10:13:32.000 309 33559.59 552.04 2262.26 32.43 2014-11-05 10:13:33.000 309 33559.57 552.09 2262.18 32.43 2014-11-05 10:13:34.000 309 33559.48 552.09 2262.18 32.43 2014-11-05 10:13:35.000 309 33559.63 552.11 2262.18 32.43 2014-11-05 10:13:36.000 309 33559.62 552.11 2262.22 32.43 2014-11-05 10:13:37.000 309 33559.64 552.15 2262.19 32.43 2014-11-05 10:13:38.000 309 33559.68 552.18 2262.14 32.43 2014-11-05 10:13:39.000 309 33559.69 552.15 2262.12 32.43 2014-11-05 10:13:40.000 309 33559.69 552.15 2262.17 32.43 2014-11-05 10:13:41.000 309 33559.59 552.15 2262.10 32.43 2014-11-05 10:13:42.000 309 33559.67 552.12 2262.00 32.43 2014-11-05 10:13:43.000 309 33559.67 552.16 2262.01 32.43 2014-11-05 10:13:44.000 309 33559.77 552.18 2262.09 32.43 2014-11-05 10:13:45.000 309 33559.74 552.11 2262.06 32.43 2014-11-05 10:13:46.000 309 33559.71 552.15 2262.01 32.43 2014-11-05 10:13:47.000 309 33559.85 552.13 2262.02 32.43 2014-11-05 10:13:48.000 309 33559.91 552.08 2262.00 32.43 2014-11-05 10:13:49.000 309 33559.92 552.07 2262.00 32.43 2014-11-05 10:13:50.000 309 33559.97 552.06 2261.99 32.43 2014-11-05 10:13:51.000 309 33559.94 551.99 2262.01 32.43 2014-11-05 10:13:52.000 309 33559.97 551.98 2261.92 32.43 2014-11-05 10:13:53.000 309 33560.14 552.00 2261.84 32.43 2014-11-05 10:13:54.000 309 33560.11 552.00 2262.02 32.43 2014-11-05 10:13:55.000 309 33560.15 551.94 2261.89 32.43 2014-11-05 10:13:56.000 309 33560.19 551.92 2261.87 32.43 2014-11-05 10:13:57.000 309 33560.19 551.92 2261.83 32.43 2014-11-05 10:13:58.000 309 33560.16 551.91 2261.84 32.43 2014-11-05 10:13:59.000 309 33560.20 551.92 2261.80 32.43 2014-11-05 10:14:00.000 309 33560.16 551.91 2261.72 32.43 2014-11-05 10:14:00.000 309 33560.21 551.92 2261.77 32.43 2014-11-05 10:14:02.000 309 33560.10 551.98 2261.70 32.43 2014-11-05 10:14:03.000 309 33560.18 551.95 2261.77 32.43 2014-11-05 10:14:04.000 309 33560.22 551.98 2261.71 32.43 2014-11-05 10:14:05.000 309 33560.11 552.01 2261.68 32.43 2014-11-05 10:14:06.000 309 33560.22 551.99 2261.64 32.43 2014-11-05 10:14:07.000 309 33560.12 551.99 2261.63 32.43 2014-11-05 10:14:08.000 309 33560.18 552.01 2261.72 32.43 2014-11-05 10:14:09.000 309 33560.21 551.97 2261.72 32.43 2014-11-05 10:14:10.000 309 33560.07 552.00 2261.64 32.43 2014-11-05 10:14:11.000 309 33560.36 551.99 2261.64 32.43 2014-11-05 10:14:12.000 309 33560.29 551.96 2261.59 32.43 2014-11-05 10:14:13.000 309 33560.22 551.95 2261.53 32.43 2014-11-05 10:14:13.000 309 33560.29 551.92 2261.56 32.43 2014-11-05 10:14:15.000 309 33560.31 551.92 2261.61 32.43 2014-11-05 10:14:16.000 309 33560.21 551.91 2261.66 32.43 2014-11-05 10:14:17.000 309 33560.32 551.87 2261.59 32.43 2014-11-05 10:14:18.000 309 33560.40 551.90 2261.55 32.43 2014-11-05 10:14:19.000 309 33560.40 551.87 2261.61 32.43 2014-11-05 10:14:20.000 309 33560.40 551.91 2261.61 32.43 2014-11-05 10:14:21.000 309 33560.28 551.98 2261.56 32.43 2014-11-05 10:14:22.000 309 33560.40 552.00 2261.44 32.43 2014-11-05 10:14:23.000 309 33560.43 551.96 2261.53 32.43 2014-11-05 10:14:24.000 309 33560.32 552.05 2261.46 32.43 2014-11-05 10:14:25.000 309 33560.46 552.06 2261.48 32.43 2014-11-05 10:14:26.000 309 33560.37 552.05 2261.46 32.43 2014-11-05 10:14:27.000 309 33560.40 552.10 2261.52 32.43 2014-11-05 10:14:28.000 309 33560.36 552.11 2261.53 32.43 2014-11-05 10:14:29.000 309 33560.36 552.18 2261.48 32.43 2014-11-05 10:14:30.000 309 33560.41 552.16 2261.50 32.43 2014-11-05 10:14:31.000 309 33560.34 552.14 2261.49 32.43 2014-11-05 10:14:32.000 309 33560.49 552.16 2261.39 32.43 2014-11-05 10:14:33.000 309 33560.55 552.14 2261.47 32.43 2014-11-05 10:14:34.000 309 33560.43 552.12 2261.44 32.43 2014-11-05 10:14:35.000 309 33560.65 552.14 2261.47 32.43 2014-11-05 10:14:36.000 309 33560.68 552.12 2261.49 32.43 2014-11-05 10:14:37.000 309 33560.68 552.07 2261.52 32.43 2014-11-05 10:14:38.000 309 33560.77 552.08 2261.52 32.43 2014-11-05 10:14:39.000 309 33560.94 552.00 2261.45 32.43 2014-11-05 10:14:40.000 309 33560.99 552.05 2261.54 32.43 2014-11-05 10:14:41.000 309 33561.07 552.04 2261.51 32.43 2014-11-05 10:14:42.000 309 33561.10 552.05 2261.52 32.43 2014-11-05 10:14:43.000 309 33561.13 552.04 2261.46 32.43 2014-11-05 10:14:44.000 309 33561.33 552.00 2261.39 32.43 2014-11-05 10:14:45.000 309 33561.37 552.01 2261.43 32.43 2014-11-05 10:14:46.000 309 33561.44 552.01 2261.40 32.43 2014-11-05 10:14:47.000 309 33561.59 552.08 2261.34 32.43 2014-11-05 10:14:48.000 309 33561.64 552.04 2261.26 32.43 2014-11-05 10:14:49.000 309 33561.65 552.03 2261.24 32.43 2014-11-05 10:14:50.000 309 33561.83 552.03 2261.26 32.43 2014-11-05 10:14:51.000 309 33561.95 552.04 2261.24 32.43 2014-11-05 10:14:52.000 309 33562.02 552.04 2261.16 32.43 2014-11-05 10:14:53.000 309 33562.08 552.02 2261.16 32.43 2014-11-05 10:14:54.000 309 33562.20 552.08 2261.09 32.43 2014-11-05 10:14:54.000 309 33562.29 552.05 2261.06 32.43 2014-11-05 10:14:56.000 309 33562.40 552.02 2261.06 32.43 2014-11-05 10:14:57.000 309 33562.48 552.06 2260.96 32.43 2014-11-05 10:14:58.000 309 33562.49 552.08 2260.99 32.43 2014-11-05 10:14:59.000 309 33562.62 552.01 2260.90 32.43 2014-11-05 10:15:00.000 309 33562.75 552.02 2260.91 32.43 2014-11-05 10:15:01.000 309 33562.77 552.00 2260.85 32.43 2014-11-05 10:15:02.000 309 33562.96 552.02 2260.92 32.43 2014-11-05 10:15:03.000 309 33563.11 552.00 2260.82 32.43 2014-11-05 10:15:04.000 309 33563.14 551.96 2260.80 32.43 2014-11-05 10:15:05.000 309 33563.21 551.95 2260.70 32.43 2014-11-05 10:15:06.000 309 33563.32 551.91 2260.66 32.43 2014-11-05 10:15:07.000 309 33563.44 551.88 2260.57 32.43 2014-11-05 10:15:07.000 309 33563.56 551.88 2260.57 32.43 2014-11-05 10:15:09.000 309 33563.65 551.86 2260.55 32.43 2014-11-05 10:15:10.000 309 33563.73 551.80 2260.53 32.43 2014-11-05 10:15:11.000 309 33563.82 551.86 2260.42 32.43 2014-11-05 10:15:12.000 309 33563.99 551.76 2260.46 32.43 2014-11-05 10:15:13.000 309 33564.06 551.72 2260.42 32.43 2014-11-05 10:15:14.000 309 33564.20 551.75 2260.28 32.43 2014-11-05 10:15:15.000 309 33564.26 551.79 2260.24 32.43 2014-11-05 10:15:16.000 309 33564.31 551.75 2260.19 32.43 2014-11-05 10:15:17.000 309 33564.38 551.74 2260.09 32.43 2014-11-05 10:15:18.000 309 33564.55 551.73 2260.07 32.43 2014-11-05 10:15:19.000 309 33564.44 551.70 2260.01 32.43 2014-11-05 10:15:20.000 309 33564.65 551.75 2260.00 32.43 2014-11-05 10:15:21.000 309 33564.65 551.69 2259.97 32.43 2014-11-05 10:15:22.000 309 33564.72 551.76 2259.94 32.43 2014-11-05 10:15:23.000 309 33564.64 551.72 2259.94 32.43 2014-11-05 10:15:24.000 309 33564.90 551.75 2259.78 32.43 2014-11-05 10:15:25.000 309 33564.79 551.73 2259.75 32.43 2014-11-05 10:15:26.000 309 33564.93 551.72 2259.67 32.43 2014-11-05 10:15:27.000 309 33564.90 551.71 2259.70 32.43 2014-11-05 10:15:28.000 309 33564.95 551.72 2259.72 32.43 2014-11-05 10:15:29.000 309 33565.07 551.71 2259.58 32.43 2014-11-05 10:15:30.000 309 33565.07 551.74 2259.47 32.43 2014-11-05 10:15:31.000 309 33565.08 551.71 2259.48 32.43 2014-11-05 10:15:32.000 309 33565.03 551.78 2259.44 32.43 2014-11-05 10:15:33.000 309 33565.08 551.85 2259.45 32.43 2014-11-05 10:15:34.000 309 33565.13 551.79 2259.44 32.43 2014-11-05 10:15:35.000 309 33565.16 551.83 2259.42 32.43 2014-11-05 10:15:36.000 309 33565.26 551.87 2259.38 32.43 2014-11-05 10:15:37.000 309 33565.23 551.85 2259.33 32.43 2014-11-05 10:15:38.000 309 33565.31 551.85 2259.31 32.43 2014-11-05 10:15:39.000 309 33565.36 551.92 2259.32 32.43 2014-11-05 10:15:40.000 309 33565.37 551.96 2259.19 32.43 2014-11-05 10:15:41.000 309 33565.47 551.93 2259.17 32.43 2014-11-05 10:15:42.000 309 33565.55 551.97 2259.25 32.43 2014-11-05 10:15:43.000 309 33565.53 551.92 2259.19 32.43 2014-11-05 10:15:44.000 309 33565.64 551.93 2259.16 32.43 2014-11-05 10:15:45.000 309 33565.77 551.95 2259.23 32.43 2014-11-05 10:15:46.000 309 33565.81 551.97 2259.07 32.43 2014-11-05 10:15:47.000 309 33565.86 551.93 2259.07 32.43 2014-11-05 10:15:48.000 309 33565.86 551.97 2259.07 32.43 2014-11-05 10:15:48.000 309 33565.93 551.98 2259.07 32.43 2014-11-05 10:15:50.000 309 33566.06 551.99 2259.02 32.43 2014-11-05 10:15:51.000 309 33566.10 551.99 2258.98 32.43 2014-11-05 10:15:52.000 309 33566.19 551.96 2259.01 32.43 2014-11-05 10:15:53.000 309 33566.18 552.00 2258.98 32.43 2014-11-05 10:15:54.000 309 33566.27 552.01 2258.98 32.43 2014-11-05 10:15:55.000 309 33566.19 551.98 2258.91 32.43 2014-11-05 10:15:56.000 309 33566.30 552.03 2258.91 32.43 2014-11-05 10:15:57.000 309 33566.30 552.02 2258.79 32.43 2014-11-05 10:15:58.000 309 33566.36 552.04 2258.83 32.43 2014-11-05 10:15:59.000 309 33566.36 552.09 2258.66 32.43 2014-11-05 10:16:00.000 309 33566.39 552.08 2258.85 32.43 2014-11-05 10:16:01.000 309 33566.39 552.07 2258.89 32.43 2014-11-05 10:16:01.000 309 33566.38 552.12 2258.79 32.43 2014-11-05 10:16:03.000 309 33566.39 552.12 2258.68 32.43 2014-11-05 10:16:04.000 309 33566.43 552.14 2258.72 32.43 2014-11-05 10:16:05.000 309 33566.44 552.21 2258.64 32.43 2014-11-05 10:16:06.000 309 33566.46 552.19 2258.68 32.43 2014-11-05 10:16:07.000 309 33566.44 552.23 2258.62 32.43 2014-11-05 10:16:08.000 309 33566.55 552.27 2258.64 32.43 2014-11-05 10:16:09.000 309 33566.60 552.33 2258.59 32.43 2014-11-05 10:16:10.000 309 33566.52 552.37 2258.58 32.43 2014-11-05 10:16:11.000 309 33566.48 552.36 2258.59 32.43 2014-11-05 10:16:12.000 309 33566.62 552.38 2258.57 32.43 2014-11-05 10:16:13.000 309 33566.61 552.38 2258.56 32.43 2014-11-05 10:16:14.000 309 33566.61 552.42 2258.62 32.43 2014-11-05 10:16:15.000 309 33566.71 552.43 2258.59 32.43 2014-11-05 10:16:16.000 309 33566.77 552.44 2258.58 32.43 2014-11-05 10:16:17.000 309 33566.77 552.42 2258.54 32.43 2014-11-05 10:16:18.000 309 33566.97 552.44 2258.54 32.43 2014-11-05 10:16:19.000 309 33566.89 552.42 2258.54 32.43 2014-11-05 10:16:20.000 309 33567.17 552.42 2258.49 32.43 2014-11-05 10:16:21.000 309 33567.12 552.39 2258.52 32.43 2014-11-05 10:16:22.000 309 33567.20 552.39 2258.49 32.43 2014-11-05 10:16:23.000 309 33567.34 552.33 2258.49 32.43 2014-11-05 10:16:24.000 309 33567.38 552.32 2258.51 32.43 2014-11-05 10:16:25.000 309 33567.41 552.27 2258.43 32.43 2014-11-05 10:16:26.000 309 33567.42 552.28 2258.47 32.43 2014-11-05 10:16:27.000 309 33567.54 552.29 2258.50 32.43 2014-11-05 10:16:28.000 309 33567.53 552.26 2258.39 32.42 2014-11-05 10:16:29.000 309 33567.58 552.27 2258.48 32.43 2014-11-05 10:16:30.000 309 33567.48 552.25 2258.34 32.43 2014-11-05 10:16:31.000 309 33567.58 552.22 2258.35 32.43 2014-11-05 10:16:32.000 309 33567.51 552.23 2258.43 32.43 2014-11-05 10:16:33.000 309 33567.51 552.25 2258.37 32.43 2014-11-05 10:16:34.000 309 33567.40 552.20 2258.32 32.43 2014-11-05 10:16:35.000 309 33567.40 552.30 2258.29 32.43 2014-11-05 10:16:36.000 309 33567.58 552.31 2258.36 32.43 2014-11-05 10:16:37.000 309 33567.38 552.29 2258.28 32.43 2014-11-05 10:16:38.000 309 33567.41 552.36 2258.26 32.43 2014-11-05 10:16:39.000 309 33567.38 552.42 2258.25 32.43 2014-11-05 10:16:40.000 309 33567.30 552.43 2258.20 32.43 2014-11-05 10:16:41.000 309 33567.19 552.46 2258.26 32.43 2014-11-05 10:16:42.000 309 33567.26 552.50 2258.25 32.43 2014-11-05 10:16:42.000 309 33567.26 552.53 2258.18 32.43 2014-11-05 10:16:44.000 309 33567.24 552.64 2258.23 32.43 2014-11-05 10:16:45.000 309 33567.18 552.66 2258.28 32.43 2014-11-05 10:16:46.000 309 33567.09 552.70 2258.24 32.43 2014-11-05 10:16:47.000 309 33567.14 552.73 2258.30 32.43 2014-11-05 10:16:48.000 309 33567.08 552.75 2258.31 32.43 2014-11-05 10:16:49.000 309 33567.09 552.77 2258.28 32.43 2014-11-05 10:16:50.000 309 33567.11 552.79 2258.36 32.43 2014-11-05 10:16:51.000 309 33567.16 552.77 2258.45 32.43 2014-11-05 10:16:52.000 309 33567.11 552.77 2258.38 32.43 2014-11-05 10:16:53.000 309 33567.18 552.77 2258.41 32.43 2014-11-05 10:16:54.000 309 33567.30 552.78 2258.40 32.43 2014-11-05 10:16:55.000 309 33567.28 552.75 2258.48 32.43 2014-11-05 10:16:55.000 309 33567.23 552.77 2258.51 32.43 2014-11-05 10:16:57.000 309 33567.21 552.77 2258.51 32.43 2014-11-05 10:16:58.000 309 33567.32 552.77 2258.47 32.43 2014-11-05 10:16:59.000 309 33567.31 552.83 2258.58 32.42 2014-11-05 10:17:00.000 309 33567.34 552.84 2258.52 32.42 2014-11-05 10:17:01.000 309 33567.33 552.82 2258.49 32.42 2014-11-05 10:17:02.000 309 33567.35 552.81 2258.54 32.42 2014-11-05 10:17:03.000 309 33567.36 552.85 2258.48 32.42 2014-11-05 10:17:04.000 309 33567.41 552.90 2258.48 32.42 2014-11-05 10:17:05.000 309 33567.27 552.92 2258.50 32.42 2014-11-05 10:17:06.000 309 33567.32 552.92 2258.49 32.42 2014-11-05 10:17:07.000 309 33567.29 552.97 2258.50 32.42 2014-11-05 10:17:08.000 309 33567.35 553.02 2258.52 32.42 2014-11-05 10:17:09.000 309 33567.46 553.07 2258.60 32.42 2014-11-05 10:17:10.000 309 33567.44 553.06 2258.54 32.42 2014-11-05 10:17:11.000 309 33567.39 553.13 2258.49 32.42 2014-11-05 10:17:12.000 309 33567.49 553.20 2258.48 32.42 2014-11-05 10:17:13.000 309 33567.43 553.21 2258.51 32.42 2014-11-05 10:17:14.000 309 33567.51 553.22 2258.52 32.42 2014-11-05 10:17:15.000 309 33567.60 553.27 2258.55 32.42 2014-11-05 10:17:16.000 309 33567.71 553.32 2258.47 32.42 2014-11-05 10:17:17.000 309 33567.64 553.31 2258.49 32.43 2014-11-05 10:17:18.000 309 33567.82 553.36 2258.55 32.43 2014-11-05 10:17:19.000 309 33567.84 553.39 2258.48 32.42 2014-11-05 10:17:20.000 309 33567.88 553.40 2258.42 32.42 2014-11-05 10:17:21.000 309 33567.98 553.36 2258.52 32.42 2014-11-05 10:17:22.000 309 33568.04 553.37 2258.48 32.42 2014-11-05 10:17:23.000 309 33568.06 553.33 2258.37 32.42 2014-11-05 10:17:24.000 309 33568.14 553.27 2258.56 32.43 2014-11-05 10:17:25.000 309 33568.23 553.25 2258.45 32.43 2014-11-05 10:17:26.000 309 33568.22 553.21 2258.41 32.43 2014-11-05 10:17:27.000 309 33568.29 553.19 2258.39 32.42 2014-11-05 10:17:28.000 309 33568.29 553.13 2258.30 32.42 2014-11-05 10:17:29.000 309 33568.31 553.09 2258.33 32.42 2014-11-05 10:17:30.000 309 33568.20 553.01 2258.26 32.42 2014-11-05 10:17:31.000 309 33568.32 553.00 2258.26 32.42 2014-11-05 10:17:32.000 309 33568.31 553.02 2258.24 32.42 2014-11-05 10:17:33.000 309 33568.17 553.00 2258.21 32.42 2014-11-05 10:17:34.000 309 33568.18 553.02 2258.21 32.42 2014-11-05 10:17:35.000 309 33568.10 553.01 2258.12 32.42 2014-11-05 10:17:36.000 309 33568.03 553.04 2258.14 32.42 2014-11-05 10:17:36.000 309 33567.97 553.04 2258.11 32.42 2014-11-05 10:17:38.000 309 33567.95 553.03 2258.12 32.42 2014-11-05 10:17:39.000 309 33567.87 553.01 2258.03 32.42 2014-11-05 10:17:40.000 309 33567.87 553.12 2258.07 32.42 2014-11-05 10:17:41.000 309 33567.78 553.09 2258.10 32.42 2014-11-05 10:17:42.000 309 33567.89 553.10 2258.12 32.42 2014-11-05 10:17:43.000 309 33567.85 553.10 2258.18 32.42 2014-11-05 10:17:44.000 309 33567.71 553.05 2258.18 32.42 2014-11-05 10:17:45.000 309 33567.77 553.07 2258.08 32.42 2014-11-05 10:17:46.000 309 33567.66 553.08 2258.10 32.42 2014-11-05 10:17:47.000 309 33567.57 553.08 2258.07 32.42 2014-11-05 10:17:48.000 309 33567.61 553.05 2258.11 32.42 2014-11-05 10:17:49.000 309 33567.57 553.06 2258.12 32.42 2014-11-05 10:17:49.000 309 33567.54 553.05 2258.17 32.42 2014-11-05 10:17:51.000 309 33567.55 553.07 2258.20 32.42 2014-11-05 10:17:52.000 309 33567.54 553.04 2258.12 32.42 2014-11-05 10:17:53.000 309 33567.64 553.03 2258.15 32.42 2014-11-05 10:17:54.000 309 33567.66 553.02 2258.17 32.42 2014-11-05 10:17:55.000 309 33567.63 553.01 2258.21 32.42 2014-11-05 10:17:56.000 309 33567.67 553.04 2258.21 32.42 2014-11-05 10:17:57.000 309 33567.69 553.00 2258.20 32.42 2014-11-05 10:17:58.000 309 33567.78 552.99 2258.19 32.42 2014-11-05 10:17:59.000 309 33567.70 553.05 2258.21 32.42 2014-11-05 10:18:00.000 309 33567.64 552.99 2258.09 32.42 2014-11-05 10:18:01.000 309 33567.67 552.99 2258.08 32.42 2014-11-05 10:18:02.000 309 33567.64 553.00 2258.15 32.42 2014-11-05 10:18:03.000 309 33567.67 552.95 2258.20 32.42 2014-11-05 10:18:04.000 309 33567.63 553.00 2258.18 32.42 2014-11-05 10:18:05.000 309 33567.62 552.96 2258.18 32.42 2014-11-05 10:18:06.000 309 33567.60 552.94 2258.23 32.42 2014-11-05 10:18:07.000 309 33567.50 552.95 2258.24 32.42 2014-11-05 10:18:08.000 309 33567.43 552.99 2258.17 32.42 2014-11-05 10:18:09.000 309 33567.30 553.05 2258.16 32.42 2014-11-05 10:18:10.000 309 33567.38 553.05 2258.23 32.42 2014-11-05 10:18:11.000 309 33567.23 553.09 2258.18 32.42 2014-11-05 10:18:12.000 309 33567.21 553.14 2258.28 32.42 2014-11-05 10:18:13.000 309 33567.16 553.15 2258.24 32.42 2014-11-05 10:18:14.000 309 33567.11 553.25 2258.20 32.42 2014-11-05 10:18:15.000 309 33566.97 553.24 2258.19 32.42 2014-11-05 10:18:16.000 309 33567.01 553.25 2258.27 32.42 2014-11-05 10:18:17.000 309 33566.95 553.25 2258.29 32.42 2014-11-05 10:18:18.000 309 33566.96 553.28 2258.24 32.42 2014-11-05 10:18:19.000 309 33566.98 553.26 2258.25 32.42 2014-11-05 10:18:20.000 309 33566.88 553.30 2258.27 32.42 2014-11-05 10:18:21.000 309 33566.96 553.32 2258.29 32.42 2014-11-05 10:18:22.000 309 33566.91 553.28 2258.30 32.42 2014-11-05 10:18:23.000 309 33567.04 553.27 2258.41 32.42 2014-11-05 10:18:24.000 309 33567.13 553.31 2258.38 32.42 2014-11-05 10:18:25.000 309 33567.08 553.28 2258.34 32.42 2014-11-05 10:18:26.000 309 33567.23 553.28 2258.47 32.42 2014-11-05 10:18:27.000 309 33567.24 553.25 2258.43 32.42 2014-11-05 10:18:28.000 309 33567.30 553.26 2258.49 32.42 2014-11-05 10:18:29.000 309 33567.39 553.25 2258.45 32.42 2014-11-05 10:18:30.000 309 33567.40 553.21 2258.47 32.42 2014-11-05 10:18:30.000 309 33567.50 553.24 2258.48 32.42 2014-11-05 10:18:32.000 309 33567.48 553.21 2258.51 32.42 2014-11-05 10:18:33.000 309 33567.48 553.19 2258.42 32.42 2014-11-05 10:18:34.000 309 33567.60 553.18 2258.49 32.42 2014-11-05 10:18:35.000 309 33567.69 553.16 2258.44 32.42 2014-11-05 10:18:36.000 309 33567.66 553.16 2258.45 32.42 2014-11-05 10:18:37.000 309 33567.67 553.14 2258.42 32.42 2014-11-05 10:18:38.000 309 33567.67 553.10 2258.45 32.42 2014-11-05 10:18:39.000 309 33567.76 553.15 2258.39 32.42 2014-11-05 10:18:40.000 309 33567.77 553.10 2258.38 32.42 2014-11-05 10:18:41.000 309 33567.88 553.13 2258.43 32.42 2014-11-05 10:18:42.000 309 33567.86 553.12 2258.37 32.42 2014-11-05 10:18:43.000 309 33567.84 553.09 2258.36 32.42 2014-11-05 10:18:43.000 309 33567.88 553.06 2258.32 32.42 2014-11-05 10:18:45.000 309 33567.98 553.06 2258.38 32.42 2014-11-05 10:18:46.000 309 33567.89 553.02 2258.30 32.42 2014-11-05 10:18:47.000 309 33568.06 553.03 2258.33 32.42 2014-11-05 10:18:48.000 309 33568.09 553.01 2258.36 32.42 2014-11-05 10:18:49.000 309 33568.10 553.00 2258.24 32.42 2014-11-05 10:18:50.000 309 33568.20 552.91 2258.32 32.42 2014-11-05 10:18:51.000 309 33568.25 552.92 2258.30 32.42 2014-11-05 10:18:52.000 309 33568.28 552.89 2258.28 32.42 2014-11-05 10:18:53.000 309 33568.39 552.86 2258.23 32.42 2014-11-05 10:18:54.000 309 33568.52 552.79 2258.18 32.42 2014-11-05 10:18:55.000 309 33568.49 552.79 2258.14 32.42 2014-11-05 10:18:56.000 309 33568.57 552.76 2258.26 32.42 2014-11-05 10:18:57.000 309 33568.58 552.72 2258.19 32.42 2014-11-05 10:18:58.000 309 33568.66 552.74 2258.17 32.42 2014-11-05 10:18:59.000 309 33568.74 552.69 2258.15 32.42 2014-11-05 10:19:00.000 309 33568.75 552.70 2257.98 32.42 2014-11-05 10:19:01.000 309 33568.79 552.72 2258.05 32.42 2014-11-05 10:19:02.000 309 33568.91 552.64 2258.00 32.42 2014-11-05 10:19:03.000 309 33569.01 552.66 2258.06 32.42 2014-11-05 10:19:04.000 309 33568.96 552.62 2257.92 32.42 2014-11-05 10:19:05.000 309 33569.16 552.61 2258.05 32.42 2014-11-05 10:19:06.000 309 33569.12 552.59 2257.91 32.42 2014-11-05 10:19:07.000 309 33569.13 552.62 2257.93 32.42 2014-11-05 10:19:08.000 309 33569.21 552.56 2258.02 32.42 2014-11-05 10:19:09.000 309 33569.22 552.57 2257.89 32.42 2014-11-05 10:19:10.000 309 33569.32 552.58 2257.93 32.42 2014-11-05 10:19:11.000 309 33569.35 552.56 2257.98 32.42 2014-11-05 10:19:12.000 309 33569.40 552.59 2257.74 32.42 2014-11-05 10:19:13.000 309 33569.47 552.56 2257.67 32.42 2014-11-05 10:19:14.000 309 33569.62 552.53 2257.77 32.42 2014-11-05 10:19:15.000 309 33569.61 552.57 2257.70 32.42 2014-11-05 10:19:16.000 309 33569.71 552.56 2257.78 32.42 2014-11-05 10:19:17.000 309 33569.75 552.54 2257.68 32.42 2014-11-05 10:19:18.000 309 33569.91 552.53 2257.65 32.42 2014-11-05 10:19:19.000 309 33569.99 552.53 2257.58 32.42 2014-11-05 10:19:20.000 309 33570.02 552.53 2257.67 32.42 2014-11-05 10:19:21.000 309 33570.09 552.48 2257.58 32.42 2014-11-05 10:19:22.000 309 33570.22 552.43 2257.59 32.42 2014-11-05 10:19:23.000 309 33570.22 552.42 2257.46 32.42 2014-11-05 10:19:24.000 309 33570.36 552.41 2257.47 32.42 2014-11-05 10:19:24.000 309 33570.43 552.39 2257.46 32.42 2014-11-05 10:19:26.000 309 33570.52 552.31 2257.35 32.42 2014-11-05 10:19:27.000 309 33570.59 552.30 2257.33 32.42 2014-11-05 10:19:28.000 309 33570.72 552.30 2257.29 32.42 2014-11-05 10:19:29.000 309 33570.62 552.25 2257.28 32.42 2014-11-05 10:19:30.000 309 33570.76 552.21 2257.16 32.42 2014-11-05 10:19:31.000 309 33570.75 552.17 2257.19 32.42 2014-11-05 10:19:32.000 309 33570.84 552.15 2257.09 32.42 2014-11-05 10:19:33.000 309 33570.86 552.16 2257.03 32.42 2014-11-05 10:19:34.000 309 33570.92 552.12 2257.04 32.42 2014-11-05 10:19:35.000 309 33570.98 552.10 2256.91 32.42 2014-11-05 10:19:36.000 309 33571.04 552.10 2256.90 32.42 2014-11-05 10:19:37.000 309 33571.11 552.10 2256.91 32.42 2014-11-05 10:19:37.000 309 33571.23 552.03 2256.80 32.42 2014-11-05 10:19:39.000 309 33571.26 552.04 2256.71 32.42 2014-11-05 10:19:40.000 309 33571.27 552.00 2256.69 32.42 2014-11-05 10:19:41.000 309 33571.36 551.98 2256.66 32.42 2014-11-05 10:19:42.000 309 33571.37 551.97 2256.65 32.42 2014-11-05 10:19:43.000 309 33571.44 551.91 2256.62 32.42 2014-11-05 10:19:44.000 309 33571.52 551.90 2256.69 32.42 2014-11-05 10:19:45.000 309 33571.66 551.90 2256.55 32.42 2014-11-05 10:19:46.000 309 33571.65 551.88 2256.47 32.42 2014-11-05 10:19:47.000 309 33571.79 551.81 2256.48 32.42 2014-11-05 10:19:48.000 309 33571.76 551.79 2256.42 32.42 2014-11-05 10:19:49.000 309 33571.79 551.74 2256.43 32.42 2014-11-05 10:19:50.000 309 33571.92 551.74 2256.38 32.42 2014-11-05 10:19:51.000 309 33571.98 551.69 2256.30 32.42 2014-11-05 10:19:52.000 309 33571.90 551.67 2256.25 32.42 2014-11-05 10:19:53.000 309 33571.99 551.70 2256.26 32.42 2014-11-05 10:19:54.000 309 33572.01 551.68 2256.25 32.42 2014-11-05 10:19:55.000 309 33571.99 551.68 2256.17 32.42 2014-11-05 10:19:56.000 309 33571.96 551.66 2256.16 32.42 2014-11-05 10:19:57.000 309 33571.99 551.68 2256.10 32.42 2014-11-05 10:19:58.000 309 33571.92 551.67 2256.03 32.42 2014-11-05 10:19:59.000 309 33571.92 551.68 2256.07 32.42 2014-11-05 10:20:00.000 309 33571.95 551.68 2256.03 32.42 2014-11-05 10:20:01.000 309 33572.01 551.70 2256.03 32.42 2014-11-05 10:20:02.000 309 33572.04 551.69 2255.95 32.42 2014-11-05 10:20:03.000 309 33571.96 551.76 2256.00 32.42 2014-11-05 10:20:04.000 309 33572.00 551.70 2255.93 32.42 2014-11-05 10:20:05.000 309 33571.96 551.70 2255.95 32.42 2014-11-05 10:20:06.000 309 33572.01 551.70 2255.95 32.42 2014-11-05 10:20:07.000 309 33571.97 551.70 2255.91 32.42 2014-11-05 10:20:08.000 309 33571.98 551.72 2255.94 32.42 2014-11-05 10:20:09.000 309 33571.98 551.74 2255.96 32.42 2014-11-05 10:20:10.000 309 33572.01 551.73 2255.89 32.42 2014-11-05 10:20:11.000 309 33572.02 551.76 2255.93 32.42 2014-11-05 10:20:12.000 309 33572.02 551.75 2255.86 32.42 2014-11-05 10:20:13.000 309 33571.98 551.74 2255.87 32.42 2014-11-05 10:20:14.000 309 33572.14 551.74 2255.95 32.42 2014-11-05 10:20:15.000 309 33572.05 551.75 2255.81 32.42 2014-11-05 10:20:16.000 309 33572.15 551.74 2255.82 32.42 2014-11-05 10:20:17.000 309 33572.20 551.73 2255.86 32.42 2014-11-05 10:20:18.000 309 33572.24 551.75 2255.85 32.42 2014-11-05 10:20:18.000 309 33572.20 551.76 2255.81 32.42 2014-11-05 10:20:20.000 309 33572.29 551.76 2255.74 32.42 2014-11-05 10:20:21.000 309 33572.33 551.77 2255.85 32.42 2014-11-05 10:20:22.000 309 33572.30 551.72 2255.85 32.42 2014-11-05 10:20:23.000 309 33572.57 551.75 2255.82 32.42 2014-11-05 10:20:24.000 309 33572.57 551.69 2255.80 32.42 2014-11-05 10:20:25.000 309 33572.58 551.71 2255.78 32.42 2014-11-05 10:20:26.000 309 33572.61 551.74 2255.81 32.42 2014-11-05 10:20:27.000 309 33572.64 551.77 2255.75 32.42 2014-11-05 10:20:28.000 309 33572.76 551.74 2255.71 32.42 2014-11-05 10:20:29.000 309 33572.84 551.72 2255.70 32.42 2014-11-05 10:20:30.000 309 33572.94 551.73 2255.73 32.42 2014-11-05 10:20:31.000 309 33572.92 551.75 2255.72 32.42 2014-11-05 10:20:31.000 309 33573.03 551.78 2255.59 32.42 2014-11-05 10:20:33.000 309 33573.05 551.76 2255.69 32.42 2014-11-05 10:20:34.000 309 33573.16 551.78 2255.68 32.42 2014-11-05 10:20:35.000 309 33573.22 551.81 2255.57 32.42 2014-11-05 10:20:36.000 309 33573.25 551.76 2255.60 32.42 2014-11-05 10:20:37.000 309 33573.25 551.73 2255.58 32.42 2014-11-05 10:20:38.000 309 33573.32 551.76 2255.47 32.42 2014-11-05 10:20:39.000 309 33573.43 551.77 2255.48 32.42 2014-11-05 10:20:40.000 309 33573.35 551.74 2255.44 32.42 2014-11-05 10:20:41.000 309 33573.49 551.75 2255.56 32.42 2014-11-05 10:20:42.000 309 33573.35 551.75 2255.35 32.42 2014-11-05 10:20:43.000 309 33573.56 551.73 2255.34 32.42 2014-11-05 10:20:44.000 309 33573.51 551.71 2255.41 32.42 2014-11-05 10:20:45.000 309 33573.57 551.71 2255.29 32.42 2014-11-05 10:20:46.000 309 33573.60 551.66 2255.31 32.42 2014-11-05 10:20:47.000 309 33573.62 551.64 2255.24 32.42 2014-11-05 10:20:48.000 309 33573.62 551.67 2255.19 32.42 2014-11-05 10:20:49.000 309 33573.68 551.65 2255.24 32.42 2014-11-05 10:20:50.000 309 33573.72 551.65 2255.11 32.42 2014-11-05 10:20:51.000 309 33573.84 551.64 2255.20 32.42 2014-11-05 10:20:52.000 309 33573.76 551.59 2255.11 32.42 2014-11-05 10:20:53.000 309 33573.79 551.54 2255.04 32.42 2014-11-05 10:20:54.000 309 33573.88 551.55 2255.16 32.42 2014-11-05 10:20:55.000 309 33573.75 551.53 2255.10 32.42 2014-11-05 10:20:56.000 309 33573.84 551.53 2255.03 32.42 2014-11-05 10:20:57.000 309 33573.88 551.53 2255.05 32.42 2014-11-05 10:20:58.000 309 33573.84 551.57 2255.05 32.42 2014-11-05 10:20:59.000 309 33573.88 551.58 2254.92 32.42 2014-11-05 10:21:00.000 309 33573.85 551.56 2254.82 32.42 2014-11-05 10:21:01.000 309 33573.85 551.55 2254.86 32.42 2014-11-05 10:21:02.000 309 33573.88 551.56 2254.94 32.42 2014-11-05 10:21:03.000 309 33573.85 551.56 2255.01 32.42 2014-11-05 10:21:04.000 309 33574.03 551.54 2254.93 32.42 2014-11-05 10:21:05.000 309 33573.92 551.58 2254.95 32.42 2014-11-05 10:21:06.000 309 33574.03 551.56 2254.89 32.42 2014-11-05 10:21:07.000 309 33574.00 551.58 2254.92 32.42 2014-11-05 10:21:08.000 309 33574.05 551.57 2254.89 32.42 2014-11-05 10:21:09.000 309 33574.08 551.57 2254.89 32.42 2014-11-05 10:21:10.000 309 33573.95 551.56 2254.85 32.42 2014-11-05 10:21:11.000 309 33574.10 551.62 2254.80 32.42 2014-11-05 10:21:12.000 309 33574.23 551.62 2254.93 32.42 2014-11-05 10:21:12.000 309 33574.24 551.61 2254.93 32.42 2014-11-05 10:21:14.000 309 33574.18 551.69 2254.82 32.42 2014-11-05 10:21:15.000 309 33574.26 551.72 2254.74 32.42 2014-11-05 10:21:16.000 309 33574.22 551.65 2254.81 32.42 2014-11-05 10:21:17.000 309 33574.21 551.73 2254.85 32.42 2014-11-05 10:21:18.000 309 33574.31 551.68 2254.81 32.42 2014-11-05 10:21:19.000 309 33574.31 551.68 2254.77 32.42 2014-11-05 10:21:20.000 309 33574.33 551.67 2254.79 32.42 2014-11-05 10:21:21.000 309 33574.39 551.65 2254.71 32.42 2014-11-05 10:21:22.000 309 33574.40 551.63 2254.73 32.42 2014-11-05 10:21:23.000 309 33574.44 551.59 2254.81 32.42 2014-11-05 10:21:24.000 309 33574.54 551.56 2254.71 32.42 2014-11-05 10:21:25.000 309 33574.46 551.54 2254.72 32.42 2014-11-05 10:21:25.000 309 33574.59 551.49 2254.78 32.42 2014-11-05 10:21:27.000 309 33574.61 551.46 2254.67 32.42 2014-11-05 10:21:28.000 309 33574.60 551.47 2254.66 32.42 2014-11-05 10:21:29.000 309 33574.68 551.49 2254.67 32.42 2014-11-05 10:21:30.000 309 33574.77 551.44 2254.57 32.42 2014-11-05 10:21:31.000 309 33574.72 551.46 2254.60 32.42 2014-11-05 10:21:32.000 309 33574.74 551.42 2254.55 32.42 2014-11-05 10:21:33.000 309 33574.75 551.43 2254.66 32.42 2014-11-05 10:21:34.000 309 33574.78 551.39 2254.61 32.42 2014-11-05 10:21:35.000 309 33574.72 551.39 2254.62 32.42 2014-11-05 10:21:36.000 309 33574.69 551.39 2254.48 32.42 2014-11-05 10:21:37.000 309 33574.67 551.39 2254.42 32.42 2014-11-05 10:21:38.000 309 33574.78 551.36 2254.48 32.42 2014-11-05 10:21:39.000 309 33574.78 551.37 2254.57 32.42 2014-11-05 10:21:40.000 309 33574.75 551.36 2254.45 32.42 2014-11-05 10:21:41.000 309 33574.76 551.36 2254.48 32.42 2014-11-05 10:21:42.000 309 33574.74 551.34 2254.49 32.42 2014-11-05 10:21:43.000 309 33574.76 551.35 2254.54 32.42 2014-11-05 10:21:44.000 309 33574.77 551.29 2254.42 32.42 2014-11-05 10:21:45.000 309 33574.89 551.27 2254.56 32.42 2014-11-05 10:21:46.000 309 33574.80 551.24 2254.39 32.42 2014-11-05 10:21:47.000 309 33574.90 551.24 2254.49 32.42 2014-11-05 10:21:48.000 309 33574.86 551.23 2254.51 32.42 2014-11-05 10:21:49.000 309 33574.90 551.21 2254.49 32.42 2014-11-05 10:21:50.000 309 33574.93 551.23 2254.41 32.42 2014-11-05 10:21:51.000 309 33575.05 551.23 2254.47 32.42 2014-11-05 10:21:52.000 309 33575.02 551.21 2254.43 32.42 2014-11-05 10:21:53.000 309 33575.09 551.20 2254.47 32.42 2014-11-05 10:21:54.000 309 33575.24 551.18 2254.55 32.42 2014-11-05 10:21:55.000 309 33575.15 551.16 2254.54 32.42 2014-11-05 10:21:56.000 309 33575.14 551.20 2254.50 32.42 2014-11-05 10:21:57.000 309 33575.18 551.15 2254.44 32.42 2014-11-05 10:21:58.000 309 33575.11 551.20 2254.36 32.42 2014-11-05 10:21:59.000 309 33575.23 551.18 2254.42 32.42 2014-11-05 10:22:00.000 309 33575.31 551.20 2254.42 32.42 2014-11-05 10:22:01.000 309 33575.29 551.19 2254.38 32.42 2014-11-05 10:22:02.000 309 33575.24 551.12 2254.43 32.42 2014-11-05 10:22:03.000 309 33575.38 551.11 2254.35 32.42 2014-11-05 10:22:04.000 309 33575.33 551.16 2254.36 32.42 2014-11-05 10:22:05.000 309 33575.39 551.16 2254.37 32.42 2014-11-05 10:22:06.000 309 33575.44 551.15 2254.39 32.42 2014-11-05 10:22:06.000 309 33575.43 551.14 2254.39 32.42 2014-11-05 10:22:08.000 309 33575.54 551.14 2254.35 32.42 2014-11-05 10:22:09.000 309 33575.55 551.16 2254.36 32.42 2014-11-05 10:22:10.000 309 33575.52 551.19 2254.36 32.42 2014-11-05 10:22:11.000 309 33575.59 551.16 2254.25 32.42 2014-11-05 10:22:12.000 309 33575.50 551.18 2254.31 32.42 2014-11-05 10:22:13.000 309 33575.58 551.16 2254.29 32.42 2014-11-05 10:22:14.000 309 33575.63 551.16 2254.28 32.42 2014-11-05 10:22:15.000 309 33575.65 551.16 2254.32 32.42 2014-11-05 10:22:16.000 309 33575.64 551.16 2254.33 32.42 2014-11-05 10:22:17.000 309 33575.68 551.14 2254.23 32.42 2014-11-05 10:22:18.000 309 33575.84 551.12 2254.33 32.42 2014-11-05 10:22:19.000 309 33575.81 551.12 2254.24 32.42 2014-11-05 10:22:19.000 309 33575.86 551.07 2254.26 32.42 2014-11-05 10:22:21.000 309 33575.93 551.10 2254.26 32.42 2014-11-05 10:22:22.000 309 33575.94 551.07 2254.28 32.42 2014-11-05 10:22:23.000 309 33575.94 551.02 2254.26 32.42 2014-11-05 10:22:24.000 309 33576.10 551.04 2254.17 32.42 2014-11-05 10:22:25.000 309 33576.02 550.99 2254.18 32.42 2014-11-05 10:22:26.000 309 33576.21 551.02 2254.11 32.42 2014-11-05 10:22:27.000 309 33576.20 550.97 2254.16 32.42 2014-11-05 10:22:28.000 309 33576.21 550.89 2254.20 32.42 2014-11-05 10:22:29.000 309 33576.29 550.91 2254.01 32.42 2014-11-05 10:22:30.000 309 33576.32 550.91 2254.16 32.42 2014-11-05 10:22:31.000 309 33576.35 550.90 2254.08 32.42 2014-11-05 10:22:32.000 309 33576.33 550.89 2254.08 32.42 2014-11-05 10:22:33.000 309 33576.35 550.84 2254.02 32.42 2014-11-05 10:22:34.000 309 33576.49 550.85 2254.06 32.42 2014-11-05 10:22:35.000 309 33576.35 550.89 2253.99 32.42 2014-11-05 10:22:36.000 309 33576.39 550.89 2253.99 32.42 2014-11-05 10:22:37.000 309 33576.46 550.87 2253.97 32.42 2014-11-05 10:22:38.000 309 33576.50 550.90 2253.97 32.42 2014-11-05 10:22:39.000 309 33576.49 550.91 2253.94 32.42 2014-11-05 10:22:40.000 309 33576.55 550.95 2254.03 32.42 2014-11-05 10:22:41.000 309 33576.67 550.97 2253.94 32.42 2014-11-05 10:22:42.000 309 33576.67 550.98 2254.01 32.42 2014-11-05 10:22:43.000 309 33576.65 551.01 2253.96 32.42 2014-11-05 10:22:44.000 309 33576.77 550.90 2253.97 32.42 2014-11-05 10:22:45.000 309 33576.83 550.92 2254.01 32.42 2014-11-05 10:22:46.000 309 33576.74 550.90 2253.97 32.42 2014-11-05 10:22:47.000 309 33576.88 550.89 2253.93 32.42 2014-11-05 10:22:48.000 309 33577.01 550.78 2253.85 32.42 2014-11-05 10:22:49.000 309 33577.03 550.78 2253.91 32.42 2014-11-05 10:22:50.000 309 33577.06 550.76 2253.98 32.42 2014-11-05 10:22:51.000 309 33577.07 550.71 2253.82 32.42 2014-11-05 10:22:52.000 309 33577.03 550.69 2253.91 32.42 2014-11-05 10:22:53.000 309 33577.17 550.65 2253.82 32.42 2014-11-05 10:22:54.000 309 33577.07 550.67 2253.79 32.42 2014-11-05 10:22:55.000 309 33577.07 550.60 2253.79 32.42 2014-11-05 10:22:56.000 309 33577.16 550.64 2253.84 32.42 2014-11-05 10:22:57.000 309 33577.17 550.59 2253.78 32.42 2014-11-05 10:22:58.000 309 33577.15 550.59 2253.86 32.42 2014-11-05 10:22:59.000 309 33577.18 550.54 2253.71 32.42 2014-11-05 10:23:00.000 309 33577.28 550.59 2253.75 32.42 2014-11-05 10:23:00.000 309 33577.16 550.55 2253.79 32.42 2014-11-05 10:23:02.000 309 33577.36 550.56 2253.73 32.42 2014-11-05 10:23:03.000 309 33577.35 550.55 2253.74 32.42 2014-11-05 10:23:04.000 309 33577.26 550.52 2253.74 32.42 2014-11-05 10:23:05.000 309 33577.41 550.52 2253.67 32.42 2014-11-05 10:23:06.000 309 33577.31 550.52 2253.76 32.42 2014-11-05 10:23:07.000 309 33577.26 550.50 2253.68 32.42 2014-11-05 10:23:08.000 309 33577.35 550.50 2253.68 32.42 2014-11-05 10:23:09.000 309 33577.36 550.49 2253.67 32.42 2014-11-05 10:23:10.000 309 33577.33 550.48 2253.67 32.42 2014-11-05 10:23:11.000 309 33577.29 550.50 2253.57 32.42 2014-11-05 10:23:12.000 309 33577.32 550.51 2253.63 32.42 2014-11-05 10:23:13.000 309 33577.31 550.53 2253.61 32.42 2014-11-05 10:23:13.000 309 33577.31 550.61 2253.59 32.42 2014-11-05 10:23:15.000 309 33577.24 550.57 2253.58 32.42 2014-11-05 10:23:16.000 309 33577.32 550.60 2253.55 32.42 2014-11-05 10:23:17.000 309 33577.29 550.59 2253.61 32.42 2014-11-05 10:23:18.000 309 33577.27 550.52 2253.62 32.42 2014-11-05 10:23:19.000 309 33577.32 550.56 2253.55 32.42 2014-11-05 10:23:20.000 309 33577.28 550.56 2253.61 32.42 2014-11-05 10:23:21.000 309 33577.26 550.59 2253.67 32.42 2014-11-05 10:23:22.000 309 33577.31 550.57 2253.64 32.42 2014-11-05 10:23:23.000 309 33577.37 550.50 2253.66 32.42 2014-11-05 10:23:24.000 309 33577.51 550.54 2253.67 32.42 2014-11-05 10:23:25.000 309 33577.34 550.51 2253.68 32.42 2014-11-05 10:23:26.000 309 33577.39 550.51 2253.57 32.42 2014-11-05 10:23:27.000 309 33577.48 550.50 2253.72 32.42 2014-11-05 10:23:28.000 309 33577.52 550.46 2253.59 32.42 2014-11-05 10:23:29.000 309 33577.48 550.48 2253.68 32.42 2014-11-05 10:23:30.000 309 33577.56 550.50 2253.67 32.42 2014-11-05 10:23:31.000 309 33577.54 550.47 2253.64 32.42 2014-11-05 10:23:32.000 309 33577.51 550.49 2253.66 32.42 2014-11-05 10:23:33.000 309 33577.53 550.55 2253.61 32.42 2014-11-05 10:23:34.000 309 33577.50 550.48 2253.59 32.42 2014-11-05 10:23:35.000 309 33577.47 550.49 2253.64 32.42 2014-11-05 10:23:36.000 309 33577.53 550.50 2253.62 32.42 2014-11-05 10:23:37.000 309 33577.48 550.48 2253.58 32.42 2014-11-05 10:23:38.000 309 33577.40 550.52 2253.60 32.42 2014-11-05 10:23:39.000 309 33577.55 550.48 2253.58 32.42 2014-11-05 10:23:40.000 309 33577.53 550.49 2253.46 32.42 2014-11-05 10:23:41.000 309 33577.58 550.48 2253.55 32.42 2014-11-05 10:23:42.000 309 33577.56 550.49 2253.49 32.42 2014-11-05 10:23:43.000 309 33577.46 550.47 2253.45 32.42 2014-11-05 10:23:44.000 309 33577.56 550.45 2253.51 32.42 2014-11-05 10:23:45.000 309 33577.60 550.53 2253.45 32.42 2014-11-05 10:23:46.000 309 33577.47 550.46 2253.53 32.42 2014-11-05 10:23:47.000 309 33577.54 550.44 2253.51 32.42 2014-11-05 10:23:48.000 309 33577.64 550.46 2253.51 32.42 2014-11-05 10:23:49.000 309 33577.66 550.44 2253.46 32.42 2014-11-05 10:23:50.000 309 33577.60 550.48 2253.52 32.42 2014-11-05 10:23:51.000 309 33577.60 550.45 2253.51 32.42 2014-11-05 10:23:52.000 309 33577.59 550.40 2253.44 32.42 2014-11-05 10:23:53.000 309 33577.63 550.41 2253.47 32.42 2014-11-05 10:23:54.000 309 33577.63 550.42 2253.52 32.42 2014-11-05 10:23:54.000 309 33577.67 550.35 2253.41 32.42 2014-11-05 10:23:56.000 309 33577.77 550.38 2253.40 32.42 2014-11-05 10:23:57.000 309 33577.75 550.34 2253.51 32.42 2014-11-05 10:23:58.000 309 33577.69 550.33 2253.40 32.42 2014-11-05 10:23:59.000 309 33577.72 550.38 2253.38 32.42 2014-11-05 10:24:00.000 309 33577.63 550.33 2253.39 32.42 2014-11-05 10:24:01.000 309 33577.63 550.30 2253.41 32.42 2014-11-05 10:24:02.000 309 33577.69 550.31 2253.36 32.42 2014-11-05 10:24:03.000 309 33577.78 550.31 2253.41 32.42 2014-11-05 10:24:04.000 309 33577.66 550.26 2253.33 32.42 2014-11-05 10:24:05.000 309 33577.79 550.27 2253.29 32.42 2014-11-05 10:24:06.000 309 33577.69 550.31 2253.36 32.42 2014-11-05 10:24:07.000 309 33577.67 550.27 2253.34 32.42 2014-11-05 10:24:07.000 309 33577.72 550.29 2253.23 32.42 2014-11-05 10:24:09.000 309 33577.71 550.27 2253.36 32.42 2014-11-05 10:24:10.000 309 33577.82 550.31 2253.30 32.42 2014-11-05 10:24:11.000 309 33577.87 550.30 2253.32 32.42 2014-11-05 10:24:12.000 309 33577.70 550.27 2253.26 32.42 2014-11-05 10:24:13.000 309 33577.76 550.29 2253.34 32.42 2014-11-05 10:24:14.000 309 33577.81 550.33 2253.26 32.42 2014-11-05 10:24:15.000 309 33577.81 550.28 2253.30 32.42 2014-11-05 10:24:16.000 309 33577.88 550.19 2253.24 32.42 2014-11-05 10:24:17.000 309 33577.84 550.29 2253.30 32.42 2014-11-05 10:24:18.000 309 33577.87 550.24 2253.26 32.42 2014-11-05 10:24:19.000 309 33577.85 550.23 2253.26 32.42 2014-11-05 10:24:20.000 309 33578.03 550.22 2253.32 32.42 2014-11-05 10:24:21.000 309 33577.99 550.17 2253.17 32.42 2014-11-05 10:24:22.000 309 33577.92 550.12 2253.17 32.42 2014-11-05 10:24:23.000 309 33578.01 550.14 2253.28 32.42 2014-11-05 10:24:24.000 309 33577.83 550.06 2253.24 32.42 2014-11-05 10:24:25.000 309 33577.89 550.03 2253.22 32.42 2014-11-05 10:24:26.000 309 33577.83 550.00 2253.20 32.42 2014-11-05 10:24:27.000 309 33577.77 549.97 2253.08 32.42 2014-11-05 10:24:28.000 309 33577.73 549.98 2253.23 32.42 2014-11-05 10:24:29.000 309 33577.85 549.88 2253.15 32.42 2014-11-05 10:24:30.000 309 33577.71 549.87 2253.21 32.42 2014-11-05 10:24:31.000 309 33577.63 549.85 2253.20 32.42 2014-11-05 10:24:32.000 309 33577.61 549.85 2253.09 32.42 2014-11-05 10:24:33.000 309 33577.58 549.84 2253.11 32.42 2014-11-05 10:24:34.000 309 33577.50 549.81 2253.15 32.42 2014-11-05 10:24:35.000 309 33577.49 549.80 2253.25 32.42 2014-11-05 10:24:36.000 309 33577.42 549.79 2253.20 32.42 2014-11-05 10:24:37.000 309 33577.39 549.76 2253.18 32.42 2014-11-05 10:24:38.000 309 33577.27 549.79 2253.16 32.42 2014-11-05 10:24:39.000 309 33577.39 549.79 2253.16 32.42 2014-11-05 10:24:40.000 309 33577.32 549.79 2253.09 32.42 2014-11-05 10:24:41.000 309 33577.22 549.76 2253.23 32.42 2014-11-05 10:24:42.000 309 33577.25 549.78 2253.19 32.42 2014-11-05 10:24:43.000 309 33577.21 549.77 2253.18 32.42 2014-11-05 10:24:44.000 309 33577.10 549.79 2253.15 32.42 2014-11-05 10:24:45.000 309 33577.14 549.82 2253.17 32.42 2014-11-05 10:24:46.000 309 33577.03 549.84 2253.21 32.42 2014-11-05 10:24:47.000 309 33577.07 549.86 2253.21 32.42 2014-11-05 10:24:48.000 309 33577.05 549.90 2253.31 32.42 2014-11-05 10:24:48.000 309 33577.02 549.87 2253.32 32.42 2014-11-05 10:24:50.000 309 33577.01 549.88 2253.27 32.42 2014-11-05 10:24:51.000 309 33577.07 549.88 2253.36 32.42 2014-11-05 10:24:52.000 309 33577.03 549.89 2253.27 32.42 2014-11-05 10:24:53.000 309 33577.12 549.86 2253.28 32.42 2014-11-05 10:24:54.000 309 33577.06 549.90 2253.33 32.42 2014-11-05 10:24:55.000 309 33577.17 549.89 2253.30 32.42 2014-11-05 10:24:56.000 309 33577.14 549.93 2253.28 32.42 2014-11-05 10:24:57.000 309 33577.16 549.91 2253.36 32.42 2014-11-05 10:24:58.000 309 33577.12 549.91 2253.30 32.42 2014-11-05 10:24:59.000 309 33577.23 549.88 2253.29 32.42 2014-11-05 10:25:00.000 309 33577.29 549.90 2253.33 32.42 2014-11-05 10:25:01.000 309 33577.23 549.87 2253.30 32.42 2014-11-05 10:25:01.000 309 33577.22 549.84 2253.34 32.42 2014-11-05 10:25:03.000 309 33577.30 549.87 2253.35 32.42 2014-11-05 10:25:04.000 309 33577.19 549.84 2253.32 32.42 2014-11-05 10:25:05.000 309 33577.28 549.81 2253.39 32.42 2014-11-05 10:25:06.000 309 33577.28 549.76 2253.32 32.42 2014-11-05 10:25:07.000 309 33577.26 549.77 2253.28 32.42 2014-11-05 10:25:08.000 309 33577.28 549.79 2253.32 32.42 2014-11-05 10:25:09.000 309 33577.28 549.74 2253.27 32.42 2014-11-05 10:25:10.000 309 33577.19 549.75 2253.23 32.42 2014-11-05 10:25:11.000 309 33577.42 549.72 2253.27 32.42 2014-11-05 10:25:12.000 309 33577.33 549.72 2253.23 32.42 2014-11-05 10:25:13.000 309 33577.28 549.71 2253.17 32.42 2014-11-05 10:25:14.000 309 33577.41 549.68 2253.10 32.42 2014-11-05 10:25:15.000 309 33577.40 549.69 2253.09 32.42 2014-11-05 10:25:16.000 309 33577.39 549.73 2253.20 32.42 2014-11-05 10:25:17.000 309 33577.41 549.68 2253.17 32.42 2014-11-05 10:25:18.000 309 33577.44 549.64 2253.10 32.42 2014-11-05 10:25:19.000 309 33577.38 549.61 2253.08 32.42 2014-11-05 10:25:20.000 309 33577.33 549.58 2253.13 32.42 2014-11-05 10:25:21.000 309 33577.36 549.58 2253.09 32.42 2014-11-05 10:25:22.000 309 33577.28 549.58 2253.02 32.42 2014-11-05 10:25:23.000 309 33577.25 549.56 2253.11 32.42 2014-11-05 10:25:24.000 309 33577.31 549.51 2253.07 32.42 2014-11-05 10:25:25.000 309 33577.19 549.49 2253.07 32.42 2014-11-05 10:25:26.000 309 33577.20 549.43 2253.02 32.42 2014-11-05 10:25:27.000 309 33577.19 549.44 2253.03 32.42 2014-11-05 10:25:28.000 309 33577.17 549.43 2252.95 32.42 2014-11-05 10:25:29.000 309 33577.14 549.39 2253.01 32.42 2014-11-05 10:25:30.000 309 33576.99 549.39 2253.02 32.42 2014-11-05 10:25:31.000 309 33577.07 549.41 2252.99 32.42 2014-11-05 10:25:32.000 309 33577.01 549.39 2252.97 32.42 2014-11-05 10:25:33.000 309 33576.97 549.39 2253.03 32.42 2014-11-05 10:25:34.000 309 33576.88 549.36 2252.90 32.42 2014-11-05 10:25:35.000 309 33576.85 549.38 2253.08 32.42 2014-11-05 10:25:36.000 309 33576.76 549.35 2253.07 32.42 2014-11-05 10:25:37.000 309 33576.77 549.38 2253.10 32.42 2014-11-05 10:25:38.000 309 33576.59 549.39 2253.11 32.42 2014-11-05 10:25:39.000 309 33576.65 549.36 2253.05 32.42 2014-11-05 10:25:40.000 309 33576.74 549.44 2253.08 32.42 2014-11-05 10:25:41.000 309 33576.61 549.43 2253.06 32.42 2014-11-05 10:25:42.000 309 33576.66 549.41 2253.10 32.42 2014-11-05 10:25:42.000 309 33576.60 549.43 2253.07 32.42 2014-11-05 10:25:44.000 309 33576.52 549.43 2253.08 32.42 2014-11-05 10:25:45.000 309 33576.47 549.44 2253.14 32.42 2014-11-05 10:25:46.000 309 33576.45 549.49 2253.26 32.42 2014-11-05 10:25:47.000 309 33576.48 549.52 2253.17 32.42 2014-11-05 10:25:48.000 309 33576.51 549.51 2253.18 32.42 2014-11-05 10:25:49.000 309 33576.39 549.58 2253.19 32.42 2014-11-05 10:25:50.000 309 33576.44 549.56 2253.22 32.42 2014-11-05 10:25:51.000 309 33576.43 549.61 2253.21 32.42 2014-11-05 10:25:52.000 309 33576.40 549.66 2253.24 32.42 2014-11-05 10:25:53.000 309 33576.46 549.66 2253.33 32.42 2014-11-05 10:25:54.000 309 33576.40 549.63 2253.32 32.42 2014-11-05 10:25:55.000 309 33576.57 549.62 2253.31 32.42 2014-11-05 10:25:55.000 309 33576.43 549.58 2253.35 32.42 2014-11-05 10:25:57.000 309 33576.51 549.56 2253.34 32.42 2014-11-05 10:25:58.000 309 33576.57 549.54 2253.36 32.42 2014-11-05 10:25:59.000 309 33576.66 549.52 2253.38 32.42 2014-11-05 10:26:00.000 309 33576.64 549.46 2253.34 32.42 2014-11-05 10:26:01.000 309 33576.65 549.46 2253.42 32.42 2014-11-05 10:26:02.000 309 33576.70 549.43 2253.47 32.42 2014-11-05 10:26:03.000 309 33576.75 549.46 2253.43 32.42 2014-11-05 10:26:04.000 309 33576.88 549.43 2253.45 32.42 2014-11-05 10:26:05.000 309 33576.88 549.40 2253.38 32.42 2014-11-05 10:26:06.000 309 33576.99 549.36 2253.42 32.42 2014-11-05 10:26:07.000 309 33576.98 549.34 2253.32 32.42 2014-11-05 10:26:08.000 309 33577.02 549.29 2253.31 32.42 2014-11-05 10:26:09.000 309 33577.09 549.28 2253.37 32.42 2014-11-05 10:26:10.000 309 33577.14 549.30 2253.20 32.42 2014-11-05 10:26:11.000 309 33577.15 549.26 2253.25 32.42 2014-11-05 10:26:12.000 309 33577.23 549.23 2253.24 32.42 2014-11-05 10:26:13.000 309 33577.22 549.23 2253.20 32.42 2014-11-05 10:26:14.000 309 33577.25 549.18 2253.12 32.42 2014-11-05 10:26:15.000 309 33577.23 549.10 2253.14 32.42 2014-11-05 10:26:16.000 309 33577.32 549.21 2253.15 32.42 2014-11-05 10:26:17.000 309 33577.33 549.10 2253.15 32.42 2014-11-05 10:26:18.000 309 33577.34 549.14 2253.06 32.42 2014-11-05 10:26:19.000 309 33577.39 549.07 2253.05 32.42 2014-11-05 10:26:20.000 309 33577.37 549.08 2252.97 32.42 2014-11-05 10:26:21.000 309 33577.42 549.07 2253.01 32.42 2014-11-05 10:26:22.000 309 33577.44 549.04 2252.99 32.42 2014-11-05 10:26:23.000 309 33577.36 549.03 2252.98 32.42 2014-11-05 10:26:24.000 309 33577.43 549.04 2252.97 32.42 2014-11-05 10:26:25.000 309 33577.39 548.99 2252.88 32.42 2014-11-05 10:26:26.000 309 33577.34 548.97 2252.89 32.42 2014-11-05 10:26:27.000 309 33577.37 548.95 2252.92 32.42 2014-11-05 10:26:28.000 309 33577.36 548.89 2252.90 32.42 2014-11-05 10:26:29.000 309 33577.41 548.85 2252.83 32.42 2014-11-05 10:26:30.000 309 33577.35 548.85 2252.95 32.42 2014-11-05 10:26:31.000 309 33577.45 548.82 2252.92 32.42 2014-11-05 10:26:32.000 309 33577.39 548.78 2252.87 32.42 2014-11-05 10:26:33.000 309 33577.45 548.83 2252.93 32.42 2014-11-05 10:26:34.000 309 33577.49 548.79 2252.87 32.42 2014-11-05 10:26:35.000 309 33577.49 548.81 2252.87 32.42 2014-11-05 10:26:36.000 309 33577.58 548.73 2252.74 32.42 2014-11-05 10:26:36.000 309 33577.63 548.77 2252.83 32.42 2014-11-05 10:26:38.000 309 33577.56 548.74 2252.84 32.42 2014-11-05 10:26:39.000 309 33577.58 548.74 2252.89 32.42 2014-11-05 10:26:40.000 309 33577.57 548.72 2252.77 32.42 2014-11-05 10:26:41.000 309 33577.64 548.72 2252.84 32.42 2014-11-05 10:26:42.000 309 33577.60 548.67 2252.86 32.42 2014-11-05 10:26:43.000 309 33577.54 548.72 2252.82 32.42 2014-11-05 10:26:44.000 309 33577.57 548.69 2252.83 32.42 2014-11-05 10:26:45.000 309 33577.51 548.75 2252.87 32.42 2014-11-05 10:26:46.000 309 33577.47 548.72 2252.76 32.42 2014-11-05 10:26:47.000 309 33577.48 548.70 2252.78 32.42 2014-11-05 10:26:48.000 309 33577.36 548.67 2252.78 32.42 2014-11-05 10:26:49.000 309 33577.50 548.67 2252.84 32.42 2014-11-05 10:26:49.000 309 33577.43 548.69 2252.79 32.42 2014-11-05 10:26:51.000 309 33577.47 548.64 2252.74 32.42 2014-11-05 10:26:52.000 309 33577.45 548.71 2252.80 32.42 2014-11-05 10:26:53.000 309 33577.41 548.70 2252.76 32.42 2014-11-05 10:26:54.000 309 33577.36 548.70 2252.79 32.42 2014-11-05 10:26:55.000 309 33577.48 548.69 2252.87 32.42 2014-11-05 10:26:56.000 309 33577.38 548.71 2252.83 32.42 2014-11-05 10:26:57.000 309 33577.35 548.71 2252.85 32.42 2014-11-05 10:26:58.000 309 33577.41 548.69 2252.87 32.42 2014-11-05 10:26:59.000 309 33577.27 548.68 2252.84 32.42 2014-11-05 10:27:00.000 309 33577.41 548.72 2252.84 32.42 2014-11-05 10:27:01.000 309 33577.44 548.66 2252.79 32.42 2014-11-05 10:27:02.000 309 33577.52 548.62 2252.85 32.42 2014-11-05 10:27:03.000 309 33577.55 548.61 2252.81 32.42 2014-11-05 10:27:04.000 309 33577.57 548.54 2252.84 32.42 2014-11-05 10:27:05.000 309 33577.61 548.51 2252.92 32.42 2014-11-05 10:27:06.000 309 33577.51 548.51 2252.88 32.42 2014-11-05 10:27:07.000 309 33577.50 548.50 2252.90 32.42 2014-11-05 10:27:08.000 309 33577.64 548.48 2252.81 32.42 2014-11-05 10:27:09.000 309 33577.70 548.49 2252.86 32.42 2014-11-05 10:27:10.000 309 33577.61 548.47 2252.85 32.42 2014-11-05 10:27:11.000 309 33577.69 548.44 2252.76 32.42 2014-11-05 10:27:12.000 309 33577.65 548.48 2252.77 32.42 2014-11-05 10:27:13.000 309 33577.77 548.50 2252.84 32.42 2014-11-05 10:27:14.000 309 33577.72 548.50 2252.77 32.42 2014-11-05 10:27:15.000 309 33577.69 548.49 2252.83 32.42 2014-11-05 10:27:16.000 309 33577.74 548.53 2252.77 32.42 2014-11-05 10:27:17.000 309 33577.86 548.50 2252.72 32.42 2014-11-05 10:27:18.000 309 33577.66 548.49 2252.72 32.42 2014-11-05 10:27:19.000 309 33577.69 548.49 2252.72 32.42 2014-11-05 10:27:20.000 309 33577.69 548.50 2252.71 32.42 2014-11-05 10:27:21.000 309 33577.73 548.48 2252.79 32.42 2014-11-05 10:27:22.000 309 33577.71 548.48 2252.78 32.42 2014-11-05 10:27:23.000 309 33577.75 548.45 2252.79 32.42 2014-11-05 10:27:24.000 309 33577.57 548.44 2252.80 32.42 2014-11-05 10:27:25.000 309 33577.70 548.42 2252.74 32.42 2014-11-05 10:27:26.000 309 33577.61 548.39 2252.76 32.42 2014-11-05 10:27:27.000 309 33577.67 548.40 2252.70 32.42 2014-11-05 10:27:28.000 309 33577.72 548.38 2252.76 32.42 2014-11-05 10:27:29.000 309 33577.60 548.35 2252.68 32.42 2014-11-05 10:27:30.000 309 33577.75 548.33 2252.76 32.42 2014-11-05 10:27:30.000 309 33577.67 548.33 2252.75 32.42 2014-11-05 10:27:32.000 309 33577.67 548.31 2252.72 32.42 2014-11-05 10:27:33.000 309 33577.71 548.25 2252.70 32.42 2014-11-05 10:27:34.000 309 33577.67 548.20 2252.80 32.42 2014-11-05 10:27:35.000 309 33577.80 548.19 2252.77 32.42 2014-11-05 10:27:36.000 309 33577.71 548.17 2252.71 32.42 2014-11-05 10:27:37.000 309 33577.61 548.14 2252.74 32.42 2014-11-05 10:27:38.000 309 33577.64 548.14 2252.65 32.42 2014-11-05 10:27:39.000 309 33577.64 548.10 2252.74 32.42 2014-11-05 10:27:40.000 309 33577.67 548.11 2252.72 32.42 2014-11-05 10:27:41.000 309 33577.62 548.15 2252.73 32.42 2014-11-05 10:27:42.000 309 33577.51 548.09 2252.70 32.42 2014-11-05 10:27:43.000 309 33577.54 548.10 2252.74 32.42 2014-11-05 10:27:43.000 309 33577.51 548.10 2252.71 32.42 2014-11-05 10:27:45.000 309 33577.53 548.10 2252.77 32.42 2014-11-05 10:27:46.000 309 33577.54 548.10 2252.72 32.42 2014-11-05 10:27:47.000 309 33577.48 548.12 2252.64 32.42 2014-11-05 10:27:48.000 309 33577.41 548.09 2252.78 32.42 2014-11-05 10:27:49.000 309 33577.51 548.13 2252.77 32.42 2014-11-05 10:27:50.000 309 33577.56 548.14 2252.80 32.42 2014-11-05 10:27:51.000 309 33577.56 548.12 2252.80 32.42 2014-11-05 10:27:52.000 309 33577.61 548.10 2252.80 32.42 2014-11-05 10:27:53.000 309 33577.64 548.08 2252.74 32.42 2014-11-05 10:27:54.000 309 33577.69 548.11 2252.79 32.42 2014-11-05 10:27:55.000 309 33577.92 548.12 2252.73 32.42 2014-11-05 10:27:56.000 309 33577.76 548.11 2252.77 32.42 2014-11-05 10:27:57.000 309 33577.79 548.12 2252.76 32.42 2014-11-05 10:27:58.000 309 33577.86 548.09 2252.84 32.42 2014-11-05 10:27:59.000 309 33577.79 548.08 2252.82 32.42 2014-11-05 10:28:00.000 309 33577.93 548.11 2252.75 32.42 2014-11-05 10:28:01.000 309 33577.91 548.06 2252.80 32.42 2014-11-05 10:28:02.000 309 33577.97 548.04 2252.86 32.42 2014-11-05 10:28:03.000 309 33577.94 548.11 2252.76 32.42 2014-11-05 10:28:04.000 309 33578.03 548.05 2252.75 32.42 2014-11-05 10:28:05.000 309 33577.87 548.05 2252.74 32.42 2014-11-05 10:28:06.000 309 33578.00 548.06 2252.77 32.42 2014-11-05 10:28:07.000 309 33578.10 548.00 2252.65 32.42 2014-11-05 10:28:08.000 309 33578.07 548.00 2252.74 32.42 2014-11-05 10:28:09.000 309 33578.13 547.99 2252.69 32.42 2014-11-05 10:28:10.000 309 33578.25 547.97 2252.68 32.42 2014-11-05 10:28:11.000 309 33578.21 547.99 2252.72 32.42 2014-11-05 10:28:12.000 309 33578.19 547.96 2252.66 32.42 2014-11-05 10:28:13.000 309 33578.14 547.99 2252.61 32.42 2014-11-05 10:28:14.000 309 33578.23 547.98 2252.69 32.42 2014-11-05 10:28:15.000 309 33578.27 547.96 2252.63 32.42 2014-11-05 10:28:16.000 309 33578.32 547.96 2252.59 32.42 2014-11-05 10:28:17.000 309 33578.28 548.00 2252.66 32.42 2014-11-05 10:28:18.000 309 33578.29 547.96 2252.65 32.42 2014-11-05 10:28:19.000 309 33578.33 547.97 2252.61 32.42 2014-11-05 10:28:20.000 309 33578.29 547.97 2252.60 32.42 2014-11-05 10:28:21.000 309 33578.40 547.95 2252.65 32.42 2014-11-05 10:28:22.000 309 33578.40 547.96 2252.55 32.42 2014-11-05 10:28:23.000 309 33578.34 547.94 2252.58 32.42 2014-11-05 10:28:24.000 309 33578.40 548.00 2252.55 32.42 2014-11-05 10:28:24.000 309 33578.44 547.98 2252.49 32.42 2014-11-05 10:28:26.000 309 33578.34 547.97 2252.51 32.42 2014-11-05 10:28:27.000 309 33578.41 548.05 2252.54 32.42 2014-11-05 10:28:28.000 309 33578.35 548.01 2252.51 32.42 2014-11-05 10:28:29.000 309 33578.33 548.02 2252.53 32.42 2014-11-05 10:28:30.000 309 33578.36 548.05 2252.57 32.42 2014-11-05 10:28:31.000 309 33578.37 548.08 2252.50 32.42 2014-11-05 10:28:32.000 309 33578.38 548.13 2252.50 32.42 2014-11-05 10:28:33.000 309 33578.38 548.08 2252.55 32.42 2014-11-05 10:28:34.000 309 33578.29 548.09 2252.62 32.42 2014-11-05 10:28:35.000 309 33578.41 548.08 2252.53 32.42 2014-11-05 10:28:36.000 309 33578.33 548.09 2252.52 32.42 2014-11-05 10:28:37.000 309 33578.42 548.05 2252.57 32.42 2014-11-05 10:28:37.000 309 33578.47 548.04 2252.58 32.42 2014-11-05 10:28:39.000 309 33578.46 548.11 2252.57 32.42 2014-11-05 10:28:40.000 309 33578.53 548.10 2252.59 32.42 2014-11-05 10:28:41.000 309 33578.51 548.09 2252.56 32.42 2014-11-05 10:28:42.000 309 33578.53 548.10 2252.59 32.42 2014-11-05 10:28:43.000 309 33578.57 548.11 2252.61 32.42 2014-11-05 10:28:44.000 309 33578.57 548.08 2252.55 32.42 2014-11-05 10:28:45.000 309 33578.65 548.10 2252.55 32.42 2014-11-05 10:28:46.000 309 33578.65 548.07 2252.58 32.42 2014-11-05 10:28:47.000 309 33578.72 548.02 2252.62 32.42 2014-11-05 10:28:48.000 309 33578.69 548.04 2252.56 32.42 2014-11-05 10:28:49.000 309 33578.72 548.02 2252.57 32.42 2014-11-05 10:28:50.000 309 33578.69 548.02 2252.62 32.42 2014-11-05 10:28:51.000 309 33578.71 548.00 2252.46 32.42 2014-11-05 10:28:52.000 309 33578.75 548.04 2252.52 32.42 2014-11-05 10:28:53.000 309 33578.69 548.02 2252.52 32.42 2014-11-05 10:28:54.000 309 33578.75 548.10 2252.58 32.42 2014-11-05 10:28:55.000 309 33578.70 548.02 2252.52 32.42 2014-11-05 10:28:56.000 309 33578.65 548.05 2252.51 32.42 2014-11-05 10:28:57.000 309 33578.70 548.15 2252.48 32.42 2014-11-05 10:28:58.000 309 33578.74 548.14 2252.47 32.42 2014-11-05 10:28:59.000 309 33578.75 548.17 2252.52 32.42 2014-11-05 10:29:00.000 309 33578.78 548.17 2252.44 32.42 2014-11-05 10:29:01.000 309 33578.63 548.20 2252.41 32.42 2014-11-05 10:29:02.000 309 33578.81 548.20 2252.47 32.42 2014-11-05 10:29:03.000 309 33578.84 548.24 2252.46 32.42 2014-11-05 10:29:04.000 309 33578.81 548.26 2252.43 32.42 2014-11-05 10:29:05.000 309 33578.73 548.24 2252.51 32.42 2014-11-05 10:29:06.000 309 33578.82 548.30 2252.53 32.42 2014-11-05 10:29:07.000 309 33578.84 548.31 2252.47 32.42 2014-11-05 10:29:08.000 309 33578.88 548.28 2252.46 32.42 2014-11-05 10:29:09.000 309 33578.89 548.31 2252.51 32.42 2014-11-05 10:29:10.000 309 33578.85 548.28 2252.51 32.42 2014-11-05 10:29:11.000 309 33578.93 548.26 2252.47 32.42 2014-11-05 10:29:12.000 309 33578.90 548.34 2252.46 32.42 2014-11-05 10:29:13.000 309 33578.92 548.30 2252.50 32.42 2014-11-05 10:29:14.000 309 33578.84 548.28 2252.55 32.42 2014-11-05 10:29:15.000 309 33578.88 548.36 2252.54 32.42 2014-11-05 10:29:16.000 309 33578.91 548.30 2252.51 32.42 2014-11-05 10:29:17.000 309 33578.94 548.34 2252.54 32.42 2014-11-05 10:29:18.000 309 33578.87 548.35 2252.49 32.42 2014-11-05 10:29:18.000 309 33578.86 548.38 2252.58 32.42 2014-11-05 10:29:20.000 309 33578.79 548.35 2252.62 32.42 2014-11-05 10:29:21.000 309 33578.92 548.33 2252.49 32.42 2014-11-05 10:29:22.000 309 33578.92 548.36 2252.57 32.42 2014-11-05 10:29:23.000 309 33578.75 548.38 2252.61 32.41 2014-11-05 10:29:24.000 309 33578.85 548.37 2252.50 32.42 2014-11-05 10:29:25.000 309 33578.90 548.36 2252.57 32.42 2014-11-05 10:29:26.000 309 33578.82 548.37 2252.56 32.42 2014-11-05 10:29:27.000 309 33578.88 548.37 2252.62 32.42 2014-11-05 10:29:28.000 309 33578.88 548.37 2252.58 32.42 2014-11-05 10:29:29.000 309 33578.85 548.36 2252.49 32.42 2014-11-05 10:29:30.000 309 33578.75 548.41 2252.59 32.42 2014-11-05 10:29:31.000 309 33578.85 548.39 2252.61 32.42 2014-11-05 10:29:31.000 309 33578.76 548.44 2252.57 32.42 2014-11-05 10:29:33.000 309 33578.87 548.47 2252.52 32.42 2014-11-05 10:29:34.000 309 33578.84 548.47 2252.58 32.42 2014-11-05 10:29:35.000 309 33578.85 548.49 2252.58 32.42 2014-11-05 10:29:36.000 309 33578.86 548.53 2252.55 32.42 2014-11-05 10:29:37.000 309 33578.96 548.49 2252.55 32.42 2014-11-05 10:29:38.000 309 33578.91 548.51 2252.59 32.42 2014-11-05 10:29:39.000 309 33578.90 548.57 2252.53 32.42 2014-11-05 10:29:40.000 309 33578.90 548.57 2252.63 32.42 2014-11-05 10:29:41.000 309 33578.85 548.53 2252.58 32.42 2014-11-05 10:29:42.000 309 33578.88 548.59 2252.58 32.42 2014-11-05 10:29:43.000 309 33578.93 548.61 2252.61 32.41 2014-11-05 10:29:44.000 309 33578.93 548.62 2252.59 32.42 2014-11-05 10:29:45.000 309 33578.92 548.60 2252.61 32.41 2014-11-05 10:29:46.000 309 33578.88 548.59 2252.52 32.42 2014-11-05 10:29:47.000 309 33578.88 548.61 2252.56 32.42 2014-11-05 10:29:48.000 309 33578.88 548.56 2252.58 32.41 2014-11-05 10:29:49.000 309 33578.90 548.57 2252.63 32.42 2014-11-05 10:29:50.000 309 33578.94 548.55 2252.56 32.41 2014-11-05 10:29:51.000 309 33578.88 548.58 2252.59 32.41 2014-11-05 10:29:52.000 309 33578.90 548.58 2252.57 32.41 2014-11-05 10:29:53.000 309 33578.91 548.51 2252.57 32.42 2014-11-05 10:29:54.000 309 33578.91 548.57 2252.55 32.42 2014-11-05 10:29:55.000 309 33578.84 548.58 2252.53 32.42 2014-11-05 10:29:56.000 309 33578.90 548.54 2252.56 32.42 2014-11-05 10:29:57.000 309 33578.94 548.55 2252.61 32.42 2014-11-05 10:29:58.000 309 33579.04 548.55 2252.56 32.42 2014-11-05 10:29:59.000 309 33578.99 548.55 2252.61 32.42 2014-11-05 10:30:00.000 309 33579.00 548.54 2252.56 32.42 2014-11-05 10:30:01.000 309 33579.17 548.54 2252.51 32.42 2014-11-05 10:30:02.000 309 33579.14 548.52 2252.55 32.41 2014-11-05 10:30:03.000 309 33579.13 548.51 2252.55 32.42 2014-11-05 10:30:04.000 309 33579.22 548.52 2252.56 32.42 2014-11-05 10:30:05.000 309 33579.22 548.59 2252.52 32.42 2014-11-05 10:30:06.000 309 33579.18 548.59 2252.52 32.42 2014-11-05 10:30:07.000 309 33579.19 548.57 2252.48 32.42 2014-11-05 10:30:08.000 309 33579.17 548.57 2252.48 32.42 2014-11-05 10:30:09.000 309 33579.07 548.67 2252.52 32.42 2014-11-05 10:30:10.000 309 33579.09 548.63 2252.50 32.42 2014-11-05 10:30:11.000 309 33578.97 548.67 2252.57 32.41 2014-11-05 10:30:12.000 309 33579.04 548.74 2252.55 32.41 2014-11-05 10:30:12.000 309 33579.07 548.77 2252.58 32.42 2014-11-05 10:30:14.000 309 33578.94 548.78 2252.52 32.42 2014-11-05 10:30:15.000 309 33578.95 548.81 2252.45 32.42 2014-11-05 10:30:16.000 309 33578.93 548.79 2252.55 32.42 2014-11-05 10:30:17.000 309 33578.87 548.76 2252.52 32.42 2014-11-05 10:30:18.000 309 33578.85 548.81 2252.59 32.42 2014-11-05 10:30:19.000 309 33578.90 548.82 2252.61 32.42 2014-11-05 10:30:20.000 309 33578.82 548.85 2252.57 32.41 2014-11-05 10:30:21.000 309 33578.76 548.82 2252.60 32.41 2014-11-05 10:30:22.000 309 33578.78 548.89 2252.61 32.41 2014-11-05 10:30:23.000 309 33578.72 548.83 2252.59 32.41 2014-11-05 10:30:24.000 309 33578.76 548.89 2252.75 32.41 2014-11-05 10:30:25.000 309 33578.76 548.97 2252.62 32.42 2014-11-05 10:30:25.000 309 33578.65 549.00 2252.72 32.42 2014-11-05 10:30:27.000 309 33578.65 549.05 2252.61 32.41 2014-11-05 10:30:28.000 309 33578.65 549.09 2252.64 32.41 2014-11-05 10:30:29.000 309 33578.59 549.12 2252.59 32.41 2014-11-05 10:30:30.000 309 33578.61 549.12 2252.72 32.42 2014-11-05 10:30:31.000 309 33578.49 549.17 2252.66 32.41 2014-11-05 10:30:32.000 309 33578.46 549.16 2252.71 32.41 2014-11-05 10:30:33.000 309 33578.49 549.22 2252.69 32.41 2014-11-05 10:30:34.000 309 33578.43 549.19 2252.68 32.41 2014-11-05 10:30:35.000 309 33578.35 549.18 2252.66 32.41 2014-11-05 10:30:36.000 309 33578.25 549.24 2252.74 32.41 2014-11-05 10:30:37.000 309 33578.32 549.24 2252.74 32.41 2014-11-05 10:30:38.000 309 33578.27 549.21 2252.70 32.41 2014-11-05 10:30:39.000 309 33578.22 549.24 2252.76 32.41 2014-11-05 10:30:40.000 309 33578.11 549.26 2252.73 32.41 2014-11-05 10:30:41.000 309 33578.02 549.29 2252.83 32.41 2014-11-05 10:30:42.000 309 33578.09 549.29 2252.87 32.41 2014-11-05 10:30:43.000 309 33578.01 549.38 2252.90 32.41 2014-11-05 10:30:44.000 309 33577.97 549.37 2252.81 32.41 2014-11-05 10:30:45.000 309 33578.00 549.36 2252.86 32.41 2014-11-05 10:30:46.000 309 33577.91 549.40 2252.96 32.41 2014-11-05 10:30:47.000 309 33578.00 549.36 2252.90 32.41 2014-11-05 10:30:48.000 309 33577.91 549.39 2252.90 32.41 2014-11-05 10:30:49.000 309 33577.95 549.41 2252.97 32.41 2014-11-05 10:30:50.000 309 33577.86 549.41 2253.01 32.41 2014-11-05 10:30:51.000 309 33577.84 549.42 2252.98 32.41 2014-11-05 10:30:52.000 309 33577.80 549.44 2252.97 32.41 2014-11-05 10:30:53.000 309 33577.79 549.40 2253.02 32.41 2014-11-05 10:30:54.000 309 33577.62 549.48 2253.03 32.41 2014-11-05 10:30:55.000 309 33577.67 549.46 2253.03 32.41 2014-11-05 10:30:56.000 309 33577.62 549.46 2252.97 32.41 2014-11-05 10:30:57.000 309 33577.53 549.49 2253.13 32.41 2014-11-05 10:30:58.000 309 33577.59 549.52 2253.12 32.41 2014-11-05 10:30:59.000 309 33577.53 549.54 2253.10 32.41 2014-11-05 10:31:00.000 309 33577.44 549.56 2253.16 32.41 2014-11-05 10:31:01.000 309 33577.30 549.60 2253.11 32.41 2014-11-05 10:31:02.000 309 33577.30 549.60 2253.18 32.41 2014-11-05 10:31:03.000 309 33577.25 549.63 2253.26 32.41 2014-11-05 10:31:04.000 309 33577.10 549.66 2253.23 32.41 2014-11-05 10:31:05.000 309 33577.11 549.67 2253.32 32.41 2014-11-05 10:31:06.000 309 33577.10 549.64 2253.29 32.41 2014-11-05 10:31:06.000 309 33577.13 549.67 2253.34 32.41 2014-11-05 10:31:08.000 309 33576.96 549.68 2253.30 32.41 2014-11-05 10:31:09.000 309 33577.04 549.67 2253.32 32.41 2014-11-05 10:31:10.000 309 33576.97 549.69 2253.40 32.41 2014-11-05 10:31:11.000 309 33576.93 549.72 2253.32 32.41 2014-11-05 10:31:12.000 309 33576.82 549.74 2253.46 32.41 2014-11-05 10:31:13.000 309 33576.76 549.74 2253.46 32.41 2014-11-05 10:31:14.000 309 33576.85 549.75 2253.51 32.41 2014-11-05 10:31:15.000 309 33576.78 549.81 2253.51 32.41 2014-11-05 10:31:16.000 309 33576.73 549.85 2253.49 32.41 2014-11-05 10:31:17.000 309 33576.67 549.81 2253.49 32.41 2014-11-05 10:31:18.000 309 33576.58 549.89 2253.57 32.41 2014-11-05 10:31:19.000 309 33576.58 549.85 2253.50 32.41 2014-11-05 10:31:19.000 309 33576.47 549.88 2253.51 32.41 2014-11-05 10:31:21.000 309 33576.46 549.94 2253.57 32.41 2014-11-05 10:31:22.000 309 33576.43 549.95 2253.57 32.41 2014-11-05 10:31:23.000 309 33576.42 549.97 2253.67 32.41 2014-11-05 10:31:24.000 309 33576.23 549.94 2253.60 32.41 2014-11-05 10:31:25.000 309 33576.16 549.95 2253.59 32.41 2014-11-05 10:31:26.000 309 33576.14 549.97 2253.64 32.41 2014-11-05 10:31:27.000 309 33576.04 550.01 2253.67 32.41 2014-11-05 10:31:28.000 309 33576.07 550.04 2253.78 32.41 2014-11-05 10:31:29.000 309 33575.91 550.08 2253.70 32.41 2014-11-05 10:31:30.000 309 33575.87 550.08 2253.74 32.41 2014-11-05 10:31:31.000 309 33575.79 550.08 2253.83 32.41 2014-11-05 10:31:32.000 309 33575.70 550.09 2253.83 32.41 2014-11-05 10:31:33.000 309 33575.61 550.12 2253.86 32.41 2014-11-05 10:31:34.000 309 33575.55 550.16 2253.85 32.41 2014-11-05 10:31:35.000 309 33575.54 550.16 2253.81 32.41 2014-11-05 10:31:36.000 309 33575.48 550.17 2253.86 32.41 2014-11-05 10:31:37.000 309 33575.36 550.20 2253.92 32.41 2014-11-05 10:31:38.000 309 33575.26 550.21 2253.90 32.41 2014-11-05 10:31:39.000 309 33575.34 550.21 2253.98 32.41 2014-11-05 10:31:40.000 309 33575.30 550.16 2253.99 32.41 2014-11-05 10:31:41.000 309 33575.29 550.19 2253.99 32.41 2014-11-05 10:31:42.000 309 33575.09 550.23 2253.97 32.41 2014-11-05 10:31:43.000 309 33575.08 550.19 2254.07 32.41 2014-11-05 10:31:44.000 309 33575.24 550.15 2254.11 32.41 2014-11-05 10:31:45.000 309 33575.18 550.18 2254.20 32.41 2014-11-05 10:31:46.000 309 33575.08 550.19 2254.13 32.41 2014-11-05 10:31:47.000 309 33575.09 550.21 2254.21 32.41 2014-11-05 10:31:48.000 309 33575.12 550.17 2254.27 32.41 2014-11-05 10:31:49.000 309 33575.14 550.13 2254.20 32.41 2014-11-05 10:31:50.000 309 33575.16 550.15 2254.21 32.41 2014-11-05 10:31:51.000 309 33575.14 550.15 2254.24 32.41 2014-11-05 10:31:52.000 309 33575.15 550.18 2254.26 32.41 2014-11-05 10:31:53.000 309 33575.21 550.12 2254.28 32.41 2014-11-05 10:31:54.000 309 33575.19 550.08 2254.29 32.41 2014-11-05 10:31:55.000 309 33575.14 550.04 2254.27 32.41 2014-11-05 10:31:56.000 309 33575.11 550.01 2254.32 32.41 2014-11-05 10:31:57.000 309 33575.14 550.06 2254.33 32.41 2014-11-05 10:31:58.000 309 33575.10 549.99 2254.30 32.41 2014-11-05 10:31:59.000 309 33574.93 549.98 2254.39 32.41 2014-11-05 10:32:00.000 309 33575.03 549.97 2254.32 32.41 2014-11-05 10:32:00.000 309 33575.02 549.93 2254.33 32.41 2014-11-05 10:32:02.000 309 33574.92 549.91 2254.33 32.41 2014-11-05 10:32:03.000 309 33574.95 549.89 2254.31 32.41 2014-11-05 10:32:04.000 309 33574.84 549.85 2254.30 32.41 2014-11-05 10:32:05.000 309 33574.82 549.83 2254.33 32.41 2014-11-05 10:32:06.000 309 33574.80 549.80 2254.30 32.41 2014-11-05 10:32:07.000 309 33574.74 549.76 2254.38 32.41 2014-11-05 10:32:08.000 309 33574.67 549.78 2254.43 32.41 2014-11-05 10:32:09.000 309 33574.65 549.75 2254.47 32.41 2014-11-05 10:32:10.000 309 33574.67 549.67 2254.33 32.41 2014-11-05 10:32:11.000 309 33574.61 549.73 2254.35 32.41 2014-11-05 10:32:12.000 309 33574.50 549.69 2254.41 32.41 2014-11-05 10:32:13.000 309 33574.49 549.60 2254.44 32.41 2014-11-05 10:32:13.000 309 33574.42 549.58 2254.45 32.41 2014-11-05 10:32:15.000 309 33574.39 549.58 2254.51 32.41 2014-11-05 10:32:16.000 309 33574.33 549.54 2254.44 32.41 2014-11-05 10:32:17.000 309 33574.25 549.48 2254.61 32.41 2014-11-05 10:32:18.000 309 33574.13 549.50 2254.45 32.41 2014-11-05 10:32:19.000 309 33573.96 549.52 2254.53 32.41 2014-11-05 10:32:20.000 309 33573.97 549.49 2254.55 32.41 2014-11-05 10:32:21.000 309 33573.88 549.51 2254.63 32.41 2014-11-05 10:32:22.000 309 33573.76 549.57 2254.54 32.41 2014-11-05 10:32:23.000 309 33573.82 549.56 2254.60 32.41 2014-11-05 10:32:24.000 309 33573.50 549.56 2254.74 32.41 2014-11-05 10:32:25.000 309 33573.44 549.61 2254.63 32.41 2014-11-05 10:32:26.000 309 33573.38 549.58 2254.66 32.41 2014-11-05 10:32:27.000 309 33573.41 549.66 2254.70 32.41 2014-11-05 10:32:28.000 309 33573.19 549.67 2254.74 32.41 2014-11-05 10:32:29.000 309 33573.14 549.66 2254.79 32.41 2014-11-05 10:32:30.000 309 33573.10 549.68 2254.84 32.41 2014-11-05 10:32:31.000 309 33572.98 549.67 2254.85 32.41 2014-11-05 10:32:32.000 309 33572.88 549.68 2254.91 32.41 2014-11-05 10:32:33.000 309 33572.82 549.67 2254.98 32.41 2014-11-05 10:32:34.000 309 33572.78 549.68 2254.98 32.41 2014-11-05 10:32:35.000 309 33572.69 549.63 2255.05 32.41 2014-11-05 10:32:36.000 309 33572.74 549.64 2255.15 32.41 2014-11-05 10:32:37.000 309 33572.76 549.65 2255.10 32.41 2014-11-05 10:32:38.000 309 33572.62 549.65 2255.15 32.41 2014-11-05 10:32:39.000 309 33572.56 549.71 2255.21 32.41 2014-11-05 10:32:40.000 309 33572.43 549.68 2255.31 32.41 2014-11-05 10:32:41.000 309 33572.36 549.70 2255.32 32.41 2014-11-05 10:32:42.000 309 33572.43 549.74 2255.38 32.41 2014-11-05 10:32:43.000 309 33572.26 549.74 2255.39 32.41 2014-11-05 10:32:44.000 309 33572.15 549.75 2255.44 32.41 2014-11-05 10:32:45.000 309 33572.08 549.81 2255.45 32.41 2014-11-05 10:32:46.000 309 33572.05 549.83 2255.54 32.41 2014-11-05 10:32:47.000 309 33571.99 549.83 2255.53 32.41 2014-11-05 10:32:48.000 309 33571.84 549.81 2255.53 32.41 2014-11-05 10:32:49.000 309 33571.82 549.84 2255.57 32.41 2014-11-05 10:32:50.000 309 33571.72 549.85 2255.61 32.41 2014-11-05 10:32:51.000 309 33571.61 549.86 2255.57 32.41 2014-11-05 10:32:52.000 309 33571.55 549.86 2255.61 32.41 2014-11-05 10:32:53.000 309 33571.51 549.89 2255.66 32.41 2014-11-05 10:32:54.000 309 33571.55 549.88 2255.67 32.41 2014-11-05 10:32:54.000 309 33571.41 549.93 2255.78 32.41 2014-11-05 10:32:56.000 309 33571.38 549.89 2255.81 32.41 2014-11-05 10:32:57.000 309 33571.32 549.98 2255.74 32.41 2014-11-05 10:32:58.000 309 33571.24 549.96 2255.84 32.41 2014-11-05 10:32:59.000 309 33571.24 549.97 2255.87 32.41 2014-11-05 10:33:00.000 309 33571.17 549.95 2255.91 32.41 2014-11-05 10:33:01.000 309 33571.09 550.01 2255.87 32.41 2014-11-05 10:33:02.000 309 33571.05 549.98 2255.88 32.41 2014-11-05 10:33:03.000 309 33571.10 550.02 2255.90 32.41 2014-11-05 10:33:04.000 309 33570.96 549.94 2255.88 32.41 2014-11-05 10:33:05.000 309 33570.97 549.93 2255.95 32.41 2014-11-05 10:33:06.000 309 33570.99 549.98 2255.97 32.41 2014-11-05 10:33:07.000 309 33570.95 549.96 2255.96 32.41 2014-11-05 10:33:07.000 309 33570.94 549.94 2255.99 32.41 2014-11-05 10:33:09.000 309 33570.96 549.95 2256.04 32.41 2014-11-05 10:33:10.000 309 33570.99 549.90 2256.05 32.41 2014-11-05 10:33:11.000 309 33570.96 549.88 2256.15 32.41 2014-11-05 10:33:12.000 309 33570.89 549.84 2256.19 32.41 2014-11-05 10:33:13.000 309 33570.80 549.83 2256.13 32.41 2014-11-05 10:33:14.000 309 33570.86 549.80 2256.12 32.41 2014-11-05 10:33:15.000 309 33570.74 549.80 2256.07 32.41 2014-11-05 10:33:16.000 309 33570.69 549.73 2256.20 32.41 2014-11-05 10:33:17.000 309 33570.67 549.75 2256.06 32.41 2014-11-05 10:33:18.000 309 33570.56 549.76 2256.20 32.41 2014-11-05 10:33:19.000 309 33570.61 549.71 2256.21 32.41 2014-11-05 10:33:20.000 309 33570.56 549.68 2256.21 32.41 2014-11-05 10:33:21.000 309 33570.54 549.68 2256.23 32.41 2014-11-05 10:33:22.000 309 33570.41 549.70 2256.19 32.41 2014-11-05 10:33:23.000 309 33570.36 549.66 2256.17 32.41 2014-11-05 10:33:24.000 309 33570.18 549.65 2256.15 32.41 2014-11-05 10:33:25.000 309 33570.22 549.58 2256.22 32.41 2014-11-05 10:33:26.000 309 33570.16 549.59 2256.19 32.41 2014-11-05 10:33:27.000 309 33570.16 549.60 2256.27 32.41 2014-11-05 10:33:28.000 309 33570.03 549.57 2256.24 32.41 2014-11-05 10:33:29.000 309 33570.07 549.57 2256.28 32.41 2014-11-05 10:33:30.000 309 33569.96 549.60 2256.32 32.41 2014-11-05 10:33:31.000 309 33569.87 549.52 2256.31 32.41 2014-11-05 10:33:32.000 309 33569.86 549.51 2256.32 32.41 2014-11-05 10:33:33.000 309 33569.94 549.50 2256.37 32.41 2014-11-05 10:33:34.000 309 33569.84 549.47 2256.36 32.41 2014-11-05 10:33:35.000 309 33569.74 549.45 2256.32 32.41 2014-11-05 10:33:36.000 309 33569.66 549.50 2256.38 32.41 2014-11-05 10:33:37.000 309 33569.69 549.49 2256.38 32.41 2014-11-05 10:33:38.000 309 33569.58 549.50 2256.34 32.41 2014-11-05 10:33:39.000 309 33569.59 549.54 2256.40 32.41 2014-11-05 10:33:40.000 309 33569.41 549.55 2256.38 32.41 2014-11-05 10:33:41.000 309 33569.38 549.58 2256.38 32.41 2014-11-05 10:33:42.000 309 33569.38 549.59 2256.46 32.41 2014-11-05 10:33:43.000 309 33569.26 549.52 2256.45 32.41 2014-11-05 10:33:44.000 309 33569.24 549.53 2256.44 32.41 2014-11-05 10:33:45.000 309 33569.29 549.58 2256.49 32.41 2014-11-05 10:33:46.000 309 33569.14 549.55 2256.46 32.41 2014-11-05 10:33:47.000 309 33569.13 549.51 2256.55 32.41 2014-11-05 10:33:48.000 309 33569.16 549.50 2256.57 32.41 2014-11-05 10:33:48.000 309 33569.20 549.46 2256.64 32.41 2014-11-05 10:33:50.000 309 33569.15 549.44 2256.67 32.41 2014-11-05 10:33:51.000 309 33569.11 549.41 2256.71 32.41 2014-11-05 10:33:52.000 309 33569.08 549.43 2256.71 32.41 2014-11-05 10:33:53.000 309 33569.16 549.43 2256.72 32.41 2014-11-05 10:33:54.000 309 33569.01 549.39 2256.81 32.41 2014-11-05 10:33:55.000 309 33569.07 549.42 2256.72 32.41 2014-11-05 10:33:56.000 309 33569.00 549.43 2256.72 32.41 2014-11-05 10:33:57.000 309 33569.01 549.36 2256.72 32.41 2014-11-05 10:33:58.000 309 33568.89 549.33 2256.75 32.41 2014-11-05 10:33:59.000 309 33568.84 549.40 2256.68 32.41 2014-11-05 10:34:00.000 309 33568.82 549.38 2256.87 32.41 2014-11-05 10:34:01.000 309 33568.85 549.42 2256.83 32.41 2014-11-05 10:34:01.000 309 33568.77 549.37 2256.87 32.41 2014-11-05 10:34:03.000 309 33568.81 549.34 2256.88 32.41 2014-11-05 10:34:04.000 309 33568.78 549.38 2256.86 32.41 2014-11-05 10:34:05.000 309 33568.76 549.38 2256.89 32.41 2014-11-05 10:34:06.000 309 33568.71 549.40 2256.86 32.41 2014-11-05 10:34:07.000 309 33568.79 549.40 2256.96 32.41 2014-11-05 10:34:08.000 309 33568.69 549.39 2256.90 32.41 2014-11-05 10:34:09.000 309 33568.73 549.38 2256.87 32.41 2014-11-05 10:34:10.000 309 33568.71 549.42 2256.93 32.41 2014-11-05 10:34:11.000 309 33568.79 549.37 2257.00 32.41 2014-11-05 10:34:12.000 309 33568.75 549.39 2256.92 32.41 2014-11-05 10:34:13.000 309 33568.81 549.40 2256.93 32.41 2014-11-05 10:34:14.000 309 33568.82 549.41 2256.96 32.41 2014-11-05 10:34:15.000 309 33568.70 549.43 2256.99 32.41 2014-11-05 10:34:16.000 309 33568.72 549.44 2256.92 32.41 2014-11-05 10:34:17.000 309 33568.65 549.43 2257.02 32.41 2014-11-05 10:34:18.000 309 33568.88 549.46 2257.00 32.41 2014-11-05 10:34:19.000 309 33568.71 549.49 2256.97 32.41 2014-11-05 10:34:20.000 309 33568.81 549.48 2256.92 32.41 2014-11-05 10:34:21.000 309 33568.82 549.46 2257.03 32.41 2014-11-05 10:34:22.000 309 33568.82 549.50 2256.96 32.41 2014-11-05 10:34:23.000 309 33568.69 549.45 2257.03 32.41 2014-11-05 10:34:24.000 309 33568.75 549.45 2256.96 32.41 2014-11-05 10:34:25.000 309 33568.76 549.45 2256.97 32.41 2014-11-05 10:34:26.000 309 33568.78 549.44 2256.93 32.41 2014-11-05 10:34:27.000 309 33568.72 549.40 2257.04 32.41 2014-11-05 10:34:28.000 309 33568.72 549.41 2256.96 32.41 2014-11-05 10:34:29.000 309 33568.77 549.41 2256.88 32.41 2014-11-05 10:34:30.000 309 33568.70 549.40 2256.95 32.41 2014-11-05 10:34:31.000 309 33568.67 549.40 2256.89 32.41 2014-11-05 10:34:32.000 309 33568.60 549.42 2256.90 32.41 2014-11-05 10:34:33.000 309 33568.66 549.42 2256.96 32.41 2014-11-05 10:34:34.000 309 33568.56 549.41 2256.89 32.41 2014-11-05 10:34:35.000 309 33568.54 549.43 2256.88 32.41 2014-11-05 10:34:36.000 309 33568.56 549.42 2256.84 32.41 2014-11-05 10:34:37.000 309 33568.46 549.49 2256.85 32.41 2014-11-05 10:34:38.000 309 33568.41 549.50 2256.88 32.41 2014-11-05 10:34:39.000 309 33568.35 549.53 2256.89 32.41 2014-11-05 10:34:40.000 309 33568.29 549.61 2256.88 32.41 2014-11-05 10:34:41.000 309 33568.28 549.59 2256.86 32.41 2014-11-05 10:34:42.000 309 33568.26 549.65 2256.88 32.41 2014-11-05 10:34:42.000 309 33568.41 549.61 2256.83 32.41 2014-11-05 10:34:44.000 309 33568.26 549.63 2256.94 32.41 2014-11-05 10:34:45.000 309 33568.27 549.67 2256.94 32.41 2014-11-05 10:34:46.000 309 33568.33 549.74 2256.89 32.41 2014-11-05 10:34:47.000 309 33568.31 549.72 2256.84 32.41 2014-11-05 10:34:48.000 309 33568.32 549.71 2257.00 32.41 2014-11-05 10:34:49.000 309 33568.35 549.70 2256.93 32.41 2014-11-05 10:34:50.000 309 33568.35 549.70 2256.95 32.41 2014-11-05 10:34:51.000 309 33568.28 549.74 2256.95 32.41 2014-11-05 10:34:52.000 309 33568.35 549.71 2256.94 32.41 2014-11-05 10:34:53.000 309 33568.40 549.72 2256.88 32.41 2014-11-05 10:34:54.000 309 33568.43 549.67 2257.02 32.41 2014-11-05 10:34:55.000 309 33568.40 549.70 2256.97 32.41 2014-11-05 10:34:55.000 309 33568.37 549.70 2256.98 32.41 2014-11-05 10:34:57.000 309 33568.44 549.61 2256.96 32.41 2014-11-05 10:34:58.000 309 33568.35 549.65 2256.88 32.41 2014-11-05 10:34:59.000 309 33568.39 549.64 2256.98 32.41 2014-11-05 10:35:00.000 309 33568.52 549.65 2256.93 32.41 2014-11-05 10:35:01.000 309 33568.51 549.62 2256.88 32.41 2014-11-05 10:35:02.000 309 33568.47 549.61 2256.93 32.41 2014-11-05 10:35:03.000 309 33568.47 549.60 2256.91 32.41 2014-11-05 10:35:04.000 309 33568.56 549.65 2256.91 32.41 2014-11-05 10:35:05.000 309 33568.61 549.68 2256.88 32.41 2014-11-05 10:35:06.000 309 33568.41 549.67 2256.97 32.41 2014-11-05 10:35:07.000 309 33568.64 549.66 2256.86 32.41 2014-11-05 10:35:08.000 309 33568.61 549.65 2256.87 32.41 2014-11-05 10:35:09.000 309 33568.63 549.64 2256.79 32.41 2014-11-05 10:35:10.000 309 33568.78 549.63 2256.78 32.41 2014-11-05 10:35:11.000 309 33568.73 549.57 2256.81 32.41 2014-11-05 10:35:12.000 309 33568.73 549.58 2256.76 32.41 2014-11-05 10:35:13.000 309 33568.89 549.58 2256.75 32.41 2014-11-05 10:35:14.000 309 33568.86 549.59 2256.74 32.41 2014-11-05 10:35:15.000 309 33568.92 549.56 2256.73 32.41 2014-11-05 10:35:16.000 309 33568.93 549.53 2256.66 32.41 2014-11-05 10:35:17.000 309 33568.99 549.55 2256.64 32.41 2014-11-05 10:35:18.000 309 33568.99 549.56 2256.72 32.41 2014-11-05 10:35:19.000 309 33569.07 549.56 2256.66 32.41 2014-11-05 10:35:20.000 309 33568.97 549.50 2256.63 32.41 2014-11-05 10:35:21.000 309 33569.07 549.57 2256.61 32.41 2014-11-05 10:35:22.000 309 33569.02 549.57 2256.63 32.41 2014-11-05 10:35:23.000 309 33569.07 549.59 2256.57 32.41 2014-11-05 10:35:24.000 309 33569.04 549.54 2256.59 32.41 2014-11-05 10:35:25.000 309 33569.00 549.58 2256.57 32.41 2014-11-05 10:35:26.000 309 33569.03 549.54 2256.57 32.41 2014-11-05 10:35:27.000 309 33569.08 549.58 2256.53 32.41 2014-11-05 10:35:28.000 309 33569.02 549.56 2256.52 32.41 2014-11-05 10:35:29.000 309 33569.16 549.55 2256.44 32.41 2014-11-05 10:35:30.000 309 33569.12 549.60 2256.53 32.41 2014-11-05 10:35:31.000 309 33569.12 549.56 2256.47 32.41 2014-11-05 10:35:32.000 309 33569.04 549.58 2256.55 32.41 2014-11-05 10:35:33.000 309 33569.03 549.61 2256.49 32.41 2014-11-05 10:35:34.000 309 33568.99 549.63 2256.33 32.41 2014-11-05 10:35:35.000 309 33569.08 549.65 2256.41 32.41 2014-11-05 10:35:36.000 309 33568.93 549.70 2256.45 32.41 2014-11-05 10:35:36.000 309 33568.89 549.66 2256.39 32.41 2014-11-05 10:35:38.000 309 33568.97 549.68 2256.43 32.41 2014-11-05 10:35:39.000 309 33568.96 549.69 2256.41 32.41 2014-11-05 10:35:40.000 309 33568.96 549.70 2256.46 32.41 2014-11-05 10:35:41.000 309 33569.00 549.71 2256.42 32.41 2014-11-05 10:35:42.000 309 33568.89 549.70 2256.46 32.41 2014-11-05 10:35:43.000 309 33569.09 549.78 2256.38 32.41 2014-11-05 10:35:44.000 309 33569.00 549.76 2256.37 32.41 2014-11-05 10:35:45.000 309 33568.96 549.70 2256.38 32.41 2014-11-05 10:35:46.000 309 33568.97 549.74 2256.37 32.41 2014-11-05 10:35:47.000 309 33569.03 549.71 2256.32 32.41 2014-11-05 10:35:48.000 309 33569.01 549.68 2256.30 32.41 2014-11-05 10:35:49.000 309 33569.00 549.69 2256.37 32.41 2014-11-05 10:35:49.000 309 33569.09 549.73 2256.34 32.41 2014-11-05 10:35:51.000 309 33568.96 549.78 2256.35 32.41 2014-11-05 10:35:52.000 309 33568.94 549.75 2256.35 32.41 2014-11-05 10:35:53.000 309 33568.99 549.79 2256.34 32.41 2014-11-05 10:35:54.000 309 33568.93 549.77 2256.30 32.41 2014-11-05 10:35:55.000 309 33568.82 549.87 2256.34 32.41 2014-11-05 10:35:56.000 309 33568.77 549.89 2256.36 32.41 2014-11-05 10:35:57.000 309 33568.78 549.91 2256.26 32.41 2014-11-05 10:35:58.000 309 33568.69 549.92 2256.24 32.41 2014-11-05 10:35:59.000 309 33568.60 549.92 2256.17 32.41 2014-11-05 10:36:00.000 309 33568.76 549.94 2256.21 32.41 2014-11-05 10:36:01.000 309 33568.62 549.99 2256.24 32.41 2014-11-05 10:36:02.000 309 33568.60 550.00 2256.30 32.41 2014-11-05 10:36:03.000 309 33568.56 550.05 2256.30 32.41 2014-11-05 10:36:04.000 309 33568.63 550.06 2256.30 32.41 2014-11-05 10:36:05.000 309 33568.47 550.11 2256.37 32.41 2014-11-05 10:36:06.000 309 33568.51 550.10 2256.32 32.41 2014-11-05 10:36:07.000 309 33568.45 550.11 2256.36 32.41 2014-11-05 10:36:08.000 309 33568.45 550.10 2256.36 32.41 2014-11-05 10:36:09.000 309 33568.42 550.13 2256.34 32.41 2014-11-05 10:36:10.000 309 33568.38 550.14 2256.30 32.41 2014-11-05 10:36:11.000 309 33568.38 550.10 2256.37 32.41 2014-11-05 10:36:12.000 309 33568.33 550.10 2256.32 32.41 2014-11-05 10:36:13.000 309 33568.28 550.11 2256.36 32.41 2014-11-05 10:36:14.000 309 33568.20 550.12 2256.32 32.41 2014-11-05 10:36:15.000 309 33568.16 550.09 2256.36 32.41 2014-11-05 10:36:16.000 309 33568.05 550.12 2256.49 32.41 2014-11-05 10:36:17.000 309 33568.06 550.12 2256.41 32.41 2014-11-05 10:36:18.000 309 33567.98 550.16 2256.39 32.41 2014-11-05 10:36:19.000 309 33567.94 550.14 2256.35 32.41 2014-11-05 10:36:20.000 309 33567.83 550.16 2256.41 32.41 2014-11-05 10:36:21.000 309 33567.81 550.22 2256.36 32.41 2014-11-05 10:36:22.000 309 33567.78 550.29 2256.52 32.41 2014-11-05 10:36:23.000 309 33567.73 550.25 2256.46 32.41 2014-11-05 10:36:24.000 309 33567.58 550.31 2256.57 32.41 2014-11-05 10:36:25.000 309 33567.71 550.33 2256.52 32.41 2014-11-05 10:36:26.000 309 33567.54 550.34 2256.64 32.41 2014-11-05 10:36:27.000 309 33567.50 550.36 2256.55 32.41 2014-11-05 10:36:28.000 309 33567.48 550.33 2256.59 32.41 2014-11-05 10:36:29.000 309 33567.43 550.36 2256.61 32.41 2014-11-05 10:36:30.000 309 33567.49 550.43 2256.62 32.41 2014-11-05 10:36:30.000 309 33567.48 550.43 2256.65 32.41 2014-11-05 10:36:32.000 309 33567.42 550.41 2256.64 32.41 2014-11-05 10:36:33.000 309 33567.35 550.44 2256.62 32.41 2014-11-05 10:36:34.000 309 33567.40 550.45 2256.74 32.41 2014-11-05 10:36:35.000 309 33567.26 550.43 2256.72 32.41 2014-11-05 10:36:36.000 309 33567.29 550.48 2256.80 32.41 2014-11-05 10:36:37.000 309 33567.15 550.51 2256.74 32.41 2014-11-05 10:36:38.000 309 33567.17 550.51 2256.84 32.41 2014-11-05 10:36:39.000 309 33567.11 550.57 2256.80 32.41 2014-11-05 10:36:40.000 309 33567.01 550.56 2256.84 32.41 2014-11-05 10:36:41.000 309 33566.96 550.61 2256.78 32.41 2014-11-05 10:36:42.000 309 33566.82 550.61 2256.95 32.41 2014-11-05 10:36:43.000 309 33566.77 550.68 2256.95 32.41 2014-11-05 10:36:43.000 309 33566.82 550.70 2256.91 32.41 2014-11-05 10:36:45.000 309 33566.73 550.70 2256.93 32.41 2014-11-05 10:36:46.000 309 33566.67 550.77 2256.90 32.41 2014-11-05 10:36:47.000 309 33566.71 550.78 2256.97 32.41 2014-11-05 10:36:48.000 309 33566.57 550.80 2257.06 32.41 2014-11-05 10:36:49.000 309 33566.60 550.84 2257.02 32.41 2014-11-05 10:36:50.000 309 33566.39 550.89 2257.05 32.41 2014-11-05 10:36:51.000 309 33566.39 550.91 2256.94 32.41 2014-11-05 10:36:52.000 309 33566.29 550.94 2257.15 32.41 2014-11-05 10:36:53.000 309 33566.27 550.96 2257.12 32.41 2014-11-05 10:36:54.000 309 33566.18 550.99 2257.17 32.41 2014-11-05 10:36:55.000 309 33565.96 551.02 2257.08 32.41 2014-11-05 10:36:56.000 309 33565.97 551.01 2257.10 32.41 2014-11-05 10:36:57.000 309 33565.78 551.04 2257.16 32.41 2014-11-05 10:36:58.000 309 33565.71 551.09 2257.23 32.41 2014-11-05 10:36:59.000 309 33565.55 551.08 2257.21 32.41 2014-11-05 10:37:00.000 309 33565.42 551.15 2257.34 32.41 2014-11-05 10:37:01.000 309 33565.26 551.15 2257.31 32.41 2014-11-05 10:37:02.000 309 33565.21 551.12 2257.36 32.41 2014-11-05 10:37:03.000 309 33565.14 551.20 2257.42 32.41 2014-11-05 10:37:04.000 309 33565.12 551.21 2257.47 32.41 2014-11-05 10:37:05.000 309 33565.04 551.20 2257.52 32.41 2014-11-05 10:37:06.000 309 33564.87 551.24 2257.55 32.41 2014-11-05 10:37:07.000 309 33564.91 551.30 2257.61 32.41 2014-11-05 10:37:08.000 309 33564.90 551.29 2257.63 32.41 2014-11-05 10:37:09.000 309 33564.93 551.35 2257.58 32.41 2014-11-05 10:37:10.000 309 33564.90 551.32 2257.77 32.41 2014-11-05 10:37:11.000 309 33564.90 551.34 2257.76 32.41 2014-11-05 10:37:12.000 309 33564.78 551.35 2257.83 32.41 2014-11-05 10:37:13.000 309 33564.78 551.36 2257.82 32.41 2014-11-05 10:37:14.000 309 33564.74 551.34 2257.89 32.41 2014-11-05 10:37:15.000 309 33564.68 551.34 2257.96 32.41 2014-11-05 10:37:16.000 309 33564.72 551.31 2257.94 32.41 2014-11-05 10:37:17.000 309 33564.65 551.35 2257.95 32.41 2014-11-05 10:37:18.000 309 33564.47 551.26 2257.99 32.41 2014-11-05 10:37:19.000 309 33564.49 551.27 2257.96 32.41 2014-11-05 10:37:20.000 309 33564.43 551.27 2257.98 32.41 2014-11-05 10:37:21.000 309 33564.44 551.23 2258.00 32.41 2014-11-05 10:37:22.000 309 33564.25 551.25 2258.16 32.41 2014-11-05 10:37:23.000 309 33564.22 551.23 2258.05 32.41 2014-11-05 10:37:24.000 309 33564.31 551.21 2258.18 32.41 2014-11-05 10:37:24.000 309 33564.10 551.18 2258.11 32.41 2014-11-05 10:37:26.000 309 33564.16 551.18 2258.11 32.41 2014-11-05 10:37:27.000 309 33564.22 551.18 2258.24 32.41 2014-11-05 10:37:28.000 309 33564.06 551.17 2258.21 32.41 2014-11-05 10:37:29.000 309 33564.02 551.17 2258.21 32.41 2014-11-05 10:37:30.000 309 33564.19 551.13 2258.26 32.41 2014-11-05 10:37:31.000 309 33564.00 551.14 2258.22 32.41 2014-11-05 10:37:32.000 309 33564.03 551.17 2258.24 32.41 2014-11-05 10:37:33.000 309 33563.97 551.25 2258.26 32.41 2014-11-05 10:37:34.000 309 33563.83 551.25 2258.17 32.41 2014-11-05 10:37:35.000 309 33563.76 551.18 2258.30 32.41 2014-11-05 10:37:36.000 309 33563.75 551.25 2258.26 32.41 2014-11-05 10:37:37.000 309 33563.60 551.26 2258.26 32.41 2014-11-05 10:37:37.000 309 33563.51 551.28 2258.27 32.41 2014-11-05 10:37:39.000 309 33563.47 551.30 2258.35 32.41 2014-11-05 10:37:40.000 309 33563.45 551.31 2258.32 32.41 2014-11-05 10:37:41.000 309 33563.35 551.29 2258.39 32.41 2014-11-05 10:37:42.000 309 33563.23 551.33 2258.38 32.41 2014-11-05 10:37:43.000 309 33563.19 551.38 2258.38 32.41 2014-11-05 10:37:44.000 309 33563.15 551.38 2258.33 32.41 2014-11-05 10:37:45.000 309 33563.16 551.39 2258.42 32.41 2014-11-05 10:37:46.000 309 33563.13 551.40 2258.48 32.41 2014-11-05 10:37:47.000 309 33563.18 551.41 2258.54 32.41 2014-11-05 10:37:48.000 309 33563.31 551.40 2258.60 32.41 2014-11-05 10:37:49.000 309 33563.27 551.39 2258.64 32.41 2014-11-05 10:37:50.000 309 33563.32 551.38 2258.66 32.41 2014-11-05 10:37:51.000 309 33563.40 551.31 2258.58 32.41 2014-11-05 10:37:52.000 309 33563.49 551.30 2258.61 32.41 2014-11-05 10:37:53.000 309 33563.45 551.27 2258.59 32.41 2014-11-05 10:37:54.000 309 33563.59 551.25 2258.67 32.41 2014-11-05 10:37:55.000 309 33563.57 551.19 2258.61 32.41 2014-11-05 10:37:56.000 309 33563.71 551.13 2258.69 32.41 2014-11-05 10:37:57.000 309 33563.79 551.09 2258.72 32.41 2014-11-05 10:37:58.000 309 33563.81 551.01 2258.76 32.41 2014-11-05 10:37:59.000 309 33563.88 550.97 2258.67 32.41 2014-11-05 10:38:00.000 309 33563.87 550.97 2258.74 32.41 2014-11-05 10:38:01.000 309 33563.80 550.95 2258.63 32.40 2014-11-05 10:38:02.000 309 33563.85 550.91 2258.64 32.40 2014-11-05 10:38:03.000 309 33563.89 550.89 2258.58 32.40 2014-11-05 10:38:04.000 309 33563.97 550.93 2258.63 32.41 2014-11-05 10:38:05.000 309 33563.89 550.93 2258.64 32.41 2014-11-05 10:38:06.000 309 33563.90 550.93 2258.62 32.40 2014-11-05 10:38:07.000 309 33563.85 551.00 2258.50 32.40 2014-11-05 10:38:08.000 309 33563.79 550.98 2258.54 32.40 2014-11-05 10:38:09.000 309 33563.83 551.01 2258.49 32.41 2014-11-05 10:38:10.000 309 33563.74 551.03 2258.45 32.41 2014-11-05 10:38:11.000 309 33563.64 551.04 2258.49 32.41 2014-11-05 10:38:12.000 309 33563.63 551.09 2258.47 32.41 2014-11-05 10:38:13.000 309 33563.44 551.15 2258.47 32.40 2014-11-05 10:38:14.000 309 33563.45 551.13 2258.43 32.40 2014-11-05 10:38:15.000 309 33563.42 551.21 2258.44 32.40 2014-11-05 10:38:16.000 309 33563.42 551.22 2258.41 32.40 2014-11-05 10:38:17.000 309 33563.31 551.21 2258.36 32.41 2014-11-05 10:38:18.000 309 33563.44 551.25 2258.51 32.40 2014-11-05 10:38:18.000 309 33563.50 551.27 2258.42 32.40 2014-11-05 10:38:20.000 309 33563.47 551.24 2258.45 32.40 2014-11-05 10:38:21.000 309 33563.56 551.22 2258.49 32.40 2014-11-05 10:38:22.000 309 33563.62 551.25 2258.56 32.40 2014-11-05 10:38:23.000 309 33563.57 551.20 2258.49 32.40 2014-11-05 10:38:24.000 309 33563.60 551.25 2258.39 32.40 2014-11-05 10:38:25.000 309 33563.66 551.21 2258.58 32.40 2014-11-05 10:38:26.000 309 33563.69 551.19 2258.50 32.40 2014-11-05 10:38:27.000 309 33563.73 551.18 2258.49 32.40 2014-11-05 10:38:28.000 309 33563.77 551.18 2258.52 32.40 2014-11-05 10:38:29.000 309 33563.69 551.13 2258.49 32.40 2014-11-05 10:38:30.000 309 33563.68 551.11 2258.52 32.40 2014-11-05 10:38:31.000 309 33563.66 551.13 2258.52 32.40 2014-11-05 10:38:31.000 309 33563.53 551.15 2258.55 32.40 2014-11-05 10:38:33.000 309 33563.55 551.15 2258.52 32.40 2014-11-05 10:38:34.000 309 33563.60 551.20 2258.48 32.41 2014-11-05 10:38:35.000 309 33563.61 551.17 2258.52 32.40 2014-11-05 10:38:36.000 309 33563.54 551.18 2258.60 32.40 2014-11-05 10:38:37.000 309 33563.56 551.20 2258.53 32.40 2014-11-05 10:38:38.000 309 33563.42 551.21 2258.51 32.40 2014-11-05 10:38:39.000 309 33563.48 551.23 2258.62 32.40 2014-11-05 10:38:40.000 309 33563.43 551.33 2258.58 32.40 2014-11-05 10:38:41.000 309 33563.39 551.33 2258.61 32.40 2014-11-05 10:38:42.000 309 33563.42 551.35 2258.58 32.40 2014-11-05 10:38:43.000 309 33563.45 551.44 2258.54 32.40 2014-11-05 10:38:44.000 309 33563.47 551.43 2258.55 32.40 2014-11-05 10:38:45.000 309 33563.42 551.42 2258.64 32.40 2014-11-05 10:38:46.000 309 33563.48 551.46 2258.68 32.40 2014-11-05 10:38:47.000 309 33563.35 551.48 2258.70 32.40 2014-11-05 10:38:48.000 309 33563.55 551.48 2258.82 32.40 2014-11-05 10:38:49.000 309 33563.59 551.49 2258.72 32.40 2014-11-05 10:38:50.000 309 33563.61 551.46 2258.70 32.40 2014-11-05 10:38:51.000 309 33563.66 551.52 2258.74 32.40 2014-11-05 10:38:52.000 309 33563.69 551.50 2258.68 32.40 2014-11-05 10:38:53.000 309 33563.68 551.46 2258.61 32.40 2014-11-05 10:38:54.000 309 33563.86 551.43 2258.64 32.40 2014-11-05 10:38:55.000 309 33563.95 551.43 2258.72 32.40 2014-11-05 10:38:56.000 309 33563.96 551.42 2258.69 32.40 2014-11-05 10:38:57.000 309 33564.09 551.37 2258.73 32.40 2014-11-05 10:38:58.000 309 33564.18 551.39 2258.74 32.40 2014-11-05 10:38:59.000 309 33564.13 551.39 2258.73 32.40 2014-11-05 10:39:00.000 309 33564.35 551.34 2258.75 32.40 2014-11-05 10:39:01.000 309 33564.27 551.36 2258.67 32.40 2014-11-05 10:39:02.000 309 33564.39 551.39 2258.64 32.40 2014-11-05 10:39:03.000 309 33564.50 551.34 2258.64 32.40 2014-11-05 10:39:04.000 309 33564.53 551.36 2258.68 32.40 2014-11-05 10:39:05.000 309 33564.52 551.37 2258.61 32.40 2014-11-05 10:39:06.000 309 33564.61 551.38 2258.61 32.40 2014-11-05 10:39:07.000 309 33564.74 551.40 2258.51 32.40 2014-11-05 10:39:08.000 309 33564.75 551.41 2258.50 32.40 2014-11-05 10:39:09.000 309 33564.84 551.41 2258.55 32.40 2014-11-05 10:39:10.000 309 33564.94 551.46 2258.52 32.40 2014-11-05 10:39:11.000 309 33565.00 551.51 2258.55 32.40 2014-11-05 10:39:12.000 309 33565.00 551.47 2258.48 32.40 2014-11-05 10:39:12.000 309 33565.12 551.47 2258.47 32.40 2014-11-05 10:39:14.000 309 33565.14 551.47 2258.41 32.40 2014-11-05 10:39:15.000 309 33565.09 551.48 2258.38 32.40 2014-11-05 10:39:16.000 309 33565.21 551.51 2258.36 32.40 2014-11-05 10:39:17.000 309 33565.25 551.47 2258.29 32.40 2014-11-05 10:39:18.000 309 33565.27 551.44 2258.33 32.40 2014-11-05 10:39:19.000 309 33565.36 551.44 2258.30 32.40 2014-11-05 10:39:20.000 309 33565.31 551.46 2258.18 32.40 2014-11-05 10:39:21.000 309 33565.47 551.46 2258.21 32.40 2014-11-05 10:39:22.000 309 33565.46 551.39 2258.24 32.40 2014-11-05 10:39:23.000 309 33565.59 551.41 2258.17 32.40 2014-11-05 10:39:24.000 309 33565.60 551.42 2258.16 32.40 2014-11-05 10:39:25.000 309 33565.61 551.37 2258.20 32.40 2014-11-05 10:39:25.000 309 33565.66 551.37 2258.14 32.40 2014-11-05 10:39:27.000 309 33565.65 551.36 2258.12 32.40 2014-11-05 10:39:28.000 309 33565.72 551.38 2258.07 32.40 2014-11-05 10:39:29.000 309 33565.74 551.30 2258.07 32.40 2014-11-05 10:39:30.000 309 33565.80 551.28 2257.95 32.40 2014-11-05 10:39:31.000 309 33565.75 551.32 2258.01 32.40 2014-11-05 10:39:32.000 309 33565.90 551.31 2257.96 32.40 2014-11-05 10:39:33.000 309 33565.96 551.27 2258.00 32.40 2014-11-05 10:39:34.000 309 33565.94 551.30 2257.91 32.40 2014-11-05 10:39:35.000 309 33566.06 551.26 2257.89 32.40 2014-11-05 10:39:36.000 309 33565.99 551.24 2257.93 32.40 2014-11-05 10:39:37.000 309 33566.03 551.22 2257.84 32.40 2014-11-05 10:39:38.000 309 33566.15 551.24 2257.90 32.40 2014-11-05 10:39:39.000 309 33566.06 551.21 2257.85 32.40 2014-11-05 10:39:40.000 309 33566.14 551.24 2257.83 32.40 2014-11-05 10:39:41.000 309 33566.19 551.22 2257.80 32.40 2014-11-05 10:39:42.000 309 33566.26 551.22 2257.80 32.40 2014-11-05 10:39:43.000 309 33566.27 551.26 2257.78 32.40 2014-11-05 10:39:44.000 309 33566.17 551.27 2257.76 32.40 2014-11-05 10:39:45.000 309 33566.18 551.22 2257.75 32.40 2014-11-05 10:39:46.000 309 33566.29 551.26 2257.75 32.40 2014-11-05 10:39:47.000 309 33566.30 551.30 2257.65 32.40 2014-11-05 10:39:48.000 309 33566.20 551.28 2257.76 32.40 2014-11-05 10:39:49.000 309 33566.14 551.28 2257.66 32.40 2014-11-05 10:39:50.000 309 33566.20 551.34 2257.76 32.40 2014-11-05 10:39:51.000 309 33566.11 551.33 2257.68 32.40 2014-11-05 10:39:52.000 309 33566.11 551.37 2257.72 32.40 2014-11-05 10:39:53.000 309 33566.21 551.42 2257.76 32.40 2014-11-05 10:39:54.000 309 33566.24 551.42 2257.65 32.40 2014-11-05 10:39:55.000 309 33566.12 551.46 2257.71 32.40 2014-11-05 10:39:56.000 309 33566.10 551.50 2257.59 32.40 2014-11-05 10:39:57.000 309 33566.12 551.53 2257.61 32.40 2014-11-05 10:39:58.000 309 33566.18 551.57 2257.72 32.40 2014-11-05 10:39:59.000 309 33566.18 551.57 2257.64 32.40 2014-11-05 10:40:00.000 309 33566.19 551.62 2257.64 32.40 2014-11-05 10:40:01.000 309 33566.25 551.62 2257.61 32.40 2014-11-05 10:40:02.000 309 33566.17 551.60 2257.68 32.40 2014-11-05 10:40:03.000 309 33566.21 551.61 2257.70 32.40 2014-11-05 10:40:04.000 309 33566.24 551.59 2257.70 32.40 2014-11-05 10:40:05.000 309 33566.25 551.61 2257.68 32.40 2014-11-05 10:40:06.000 309 33566.22 551.54 2257.70 32.40 2014-11-05 10:40:06.000 309 33566.28 551.60 2257.73 32.40 2014-11-05 10:40:08.000 309 33566.41 551.56 2257.73 32.40 2014-11-05 10:40:09.000 309 33566.30 551.56 2257.70 32.40 2014-11-05 10:40:10.000 309 33566.38 551.57 2257.69 32.40 2014-11-05 10:40:11.000 309 33566.42 551.55 2257.80 32.40 2014-11-05 10:40:12.000 309 33566.40 551.54 2257.72 32.40 2014-11-05 10:40:13.000 309 33566.48 551.49 2257.65 32.40 2014-11-05 10:40:14.000 309 33566.49 551.49 2257.68 32.40 2014-11-05 10:40:15.000 309 33566.48 551.48 2257.60 32.40 2014-11-05 10:40:16.000 309 33566.45 551.45 2257.61 32.40 2014-11-05 10:40:17.000 309 33566.51 551.43 2257.64 32.40 2014-11-05 10:40:18.000 309 33566.58 551.39 2257.66 32.40 2014-11-05 10:40:19.000 309 33566.43 551.39 2257.64 32.40 2014-11-05 10:40:19.000 309 33566.54 551.33 2257.65 32.40 2014-11-05 10:40:21.000 309 33566.47 551.32 2257.70 32.40 2014-11-05 10:40:22.000 309 33566.46 551.31 2257.61 32.40 2014-11-05 10:40:23.000 309 33566.42 551.27 2257.61 32.40 2014-11-05 10:40:24.000 309 33566.39 551.27 2257.58 32.40 2014-11-05 10:40:25.000 309 33566.30 551.28 2257.57 32.40 2014-11-05 10:40:26.000 309 33566.28 551.27 2257.55 32.40 2014-11-05 10:40:27.000 309 33566.22 551.25 2257.60 32.40 2014-11-05 10:40:28.000 309 33566.14 551.28 2257.61 32.40 2014-11-05 10:40:29.000 309 33566.02 551.31 2257.59 32.40 2014-11-05 10:40:30.000 309 33565.96 551.28 2257.47 32.40 2014-11-05 10:40:31.000 309 33565.92 551.32 2257.60 32.40 2014-11-05 10:40:32.000 309 33565.82 551.26 2257.66 32.40 2014-11-05 10:40:33.000 309 33565.72 551.28 2257.65 32.40 2014-11-05 10:40:34.000 309 33565.64 551.27 2257.58 32.40 2014-11-05 10:40:35.000 309 33565.68 551.28 2257.75 32.40 2014-11-05 10:40:36.000 309 33565.58 551.28 2257.71 32.40 2014-11-05 10:40:37.000 309 33565.43 551.31 2257.74 32.40 2014-11-05 10:40:38.000 309 33565.53 551.31 2257.72 32.40 2014-11-05 10:40:39.000 309 33565.46 551.30 2257.80 32.40 2014-11-05 10:40:40.000 309 33565.38 551.35 2257.76 32.40 2014-11-05 10:40:41.000 309 33565.42 551.37 2257.81 32.40 2014-11-05 10:40:42.000 309 33565.43 551.35 2257.86 32.40 2014-11-05 10:40:43.000 309 33565.34 551.46 2257.88 32.40 2014-11-05 10:40:44.000 309 33565.44 551.42 2257.94 32.40 2014-11-05 10:40:45.000 309 33565.29 551.43 2257.99 32.40 2014-11-05 10:40:46.000 309 33565.25 551.49 2257.98 32.40 2014-11-05 10:40:47.000 309 33565.28 551.49 2258.01 32.40 2014-11-05 10:40:48.000 309 33565.30 551.50 2257.98 32.40 2014-11-05 10:40:49.000 309 33565.13 551.55 2258.05 32.40 2014-11-05 10:40:50.000 309 33565.17 551.55 2258.05 32.40 2014-11-05 10:40:51.000 309 33565.20 551.55 2258.06 32.40 2014-11-05 10:40:52.000 309 33565.21 551.54 2258.04 32.40 2014-11-05 10:40:53.000 309 33565.10 551.57 2258.16 32.40 2014-11-05 10:40:54.000 309 33565.09 551.55 2258.16 32.40 2014-11-05 10:40:55.000 309 33565.03 551.54 2258.21 32.40 2014-11-05 10:40:56.000 309 33565.01 551.59 2258.16 32.40 2014-11-05 10:40:57.000 309 33564.94 551.54 2258.18 32.40 2014-11-05 10:40:58.000 309 33565.02 551.55 2258.27 32.40 2014-11-05 10:40:59.000 309 33564.91 551.53 2258.29 32.40 2014-11-05 10:41:00.000 309 33564.90 551.49 2258.28 32.40 2014-11-05 10:41:00.000 309 33564.80 551.51 2258.28 32.40 2014-11-05 10:41:02.000 309 33564.87 551.54 2258.30 32.40 2014-11-05 10:41:03.000 309 33564.77 551.51 2258.25 32.40 2014-11-05 10:41:04.000 309 33564.78 551.53 2258.33 32.40 2014-11-05 10:41:05.000 309 33564.79 551.50 2258.32 32.40 2014-11-05 10:41:06.000 309 33564.70 551.46 2258.41 32.40 2014-11-05 10:41:07.000 309 33564.71 551.48 2258.33 32.40 2014-11-05 10:41:08.000 309 33564.60 551.42 2258.28 32.40 2014-11-05 10:41:09.000 309 33564.65 551.43 2258.36 32.40 2014-11-05 10:41:10.000 309 33564.55 551.38 2258.35 32.40 2014-11-05 10:41:11.000 309 33564.62 551.38 2258.43 32.40 2014-11-05 10:41:12.000 309 33564.54 551.39 2258.40 32.40 2014-11-05 10:41:13.000 309 33564.41 551.37 2258.44 32.40 2014-11-05 10:41:13.000 309 33564.53 551.37 2258.50 32.40 2014-11-05 10:41:15.000 309 33564.44 551.30 2258.43 32.40 2014-11-05 10:41:16.000 309 33564.53 551.26 2258.42 32.40 2014-11-05 10:41:17.000 309 33564.37 551.25 2258.46 32.40 2014-11-05 10:41:18.000 309 33564.38 551.26 2258.47 32.40 2014-11-05 10:41:19.000 309 33564.35 551.23 2258.48 32.40 2014-11-05 10:41:20.000 309 33564.29 551.16 2258.43 32.40 2014-11-05 10:41:21.000 309 33564.34 551.14 2258.47 32.40 2014-11-05 10:41:22.000 309 33564.28 551.15 2258.48 32.40 2014-11-05 10:41:23.000 309 33564.29 551.19 2258.48 32.40 2014-11-05 10:41:24.000 309 33564.18 551.21 2258.47 32.40 2014-11-05 10:41:25.000 309 33564.10 551.23 2258.53 32.40 2014-11-05 10:41:26.000 309 33564.12 551.26 2258.55 32.40 2014-11-05 10:41:27.000 309 33564.04 551.26 2258.55 32.40 2014-11-05 10:41:28.000 309 33564.00 551.29 2258.56 32.40 2014-11-05 10:41:29.000 309 33563.89 551.34 2258.58 32.40 2014-11-05 10:41:30.000 309 33563.82 551.37 2258.58 32.40 2014-11-05 10:41:31.000 309 33563.84 551.35 2258.59 32.40 2014-11-05 10:41:32.000 309 33563.80 551.37 2258.65 32.40 2014-11-05 10:41:33.000 309 33563.85 551.32 2258.64 32.40 2014-11-05 10:41:34.000 309 33563.69 551.30 2258.75 32.40 2014-11-05 10:41:35.000 309 33563.67 551.29 2258.71 32.40 2014-11-05 10:41:36.000 309 33563.64 551.28 2258.69 32.40 2014-11-05 10:41:37.000 309 33563.65 551.23 2258.69 32.40 2014-11-05 10:41:38.000 309 33563.71 551.17 2258.70 32.40 2014-11-05 10:41:39.000 309 33563.57 551.17 2258.70 32.40 2014-11-05 10:41:40.000 309 33563.60 551.14 2258.72 32.40 2014-11-05 10:41:41.000 309 33563.56 551.07 2258.79 32.40 2014-11-05 10:41:42.000 309 33563.51 551.09 2258.77 32.40 2014-11-05 10:41:43.000 309 33563.49 551.04 2258.85 32.40 2014-11-05 10:41:44.000 309 33563.43 551.04 2258.73 32.40 2014-11-05 10:41:45.000 309 33563.29 551.03 2258.79 32.40 2014-11-05 10:41:46.000 309 33563.27 551.00 2258.86 32.40 2014-11-05 10:41:47.000 309 33563.16 550.97 2258.77 32.40 2014-11-05 10:41:48.000 309 33563.05 550.99 2258.82 32.40 2014-11-05 10:41:49.000 309 33562.98 551.00 2258.95 32.40 2014-11-05 10:41:50.000 309 33562.94 550.94 2258.79 32.40 2014-11-05 10:41:51.000 309 33562.85 550.95 2258.87 32.40 2014-11-05 10:41:52.000 309 33562.70 550.99 2258.89 32.40 2014-11-05 10:41:53.000 309 33562.67 551.00 2258.92 32.40 2014-11-05 10:41:54.000 309 33562.55 550.98 2258.91 32.40 2014-11-05 10:41:54.000 309 33562.52 550.97 2259.07 32.40 2014-11-05 10:41:56.000 309 33562.39 551.00 2258.97 32.40 2014-11-05 10:41:57.000 309 33562.40 551.02 2258.98 32.40 2014-11-05 10:41:58.000 309 33562.31 551.05 2259.10 32.40 2014-11-05 10:41:59.000 309 33562.27 551.07 2259.12 32.40 2014-11-05 10:42:00.000 309 33562.24 551.02 2259.17 32.40 2014-11-05 10:42:01.000 309 33562.11 551.05 2259.14 32.40 2014-11-05 10:42:02.000 309 33562.17 551.02 2259.15 32.40 2014-11-05 10:42:03.000 309 33562.11 550.99 2259.17 32.40 2014-11-05 10:42:04.000 309 33561.96 551.01 2259.20 32.40 2014-11-05 10:42:05.000 309 33562.06 550.95 2259.26 32.40 2014-11-05 10:42:06.000 309 33561.90 550.92 2259.26 32.40 2014-11-05 10:42:07.000 309 33562.00 550.87 2259.40 32.40 2014-11-05 10:42:07.000 309 33562.08 550.85 2259.37 32.40 2014-11-05 10:42:09.000 309 33561.98 550.82 2259.43 32.40 2014-11-05 10:42:10.000 309 33561.96 550.80 2259.47 32.40 2014-11-05 10:42:11.000 309 33561.99 550.80 2259.44 32.40 2014-11-05 10:42:12.000 309 33561.99 550.80 2259.54 32.40 2014-11-05 10:42:13.000 309 33561.92 550.75 2259.48 32.40 2014-11-05 10:42:14.000 309 33561.99 550.80 2259.50 32.40 2014-11-05 10:42:15.000 309 33561.86 550.80 2259.51 32.40 2014-11-05 10:42:16.000 309 33561.79 550.81 2259.54 32.40 2014-11-05 10:42:17.000 309 33561.79 550.83 2259.59 32.40 2014-11-05 10:42:18.000 309 33561.76 550.82 2259.54 32.40 2014-11-05 10:42:19.000 309 33561.82 550.84 2259.55 32.40 2014-11-05 10:42:20.000 309 33561.68 550.87 2259.54 32.40 2014-11-05 10:42:21.000 309 33561.73 550.88 2259.59 32.40 2014-11-05 10:42:22.000 309 33561.61 550.93 2259.51 32.40 2014-11-05 10:42:23.000 309 33561.57 550.95 2259.60 32.40 2014-11-05 10:42:24.000 309 33561.49 550.93 2259.57 32.40 2014-11-05 10:42:25.000 309 33561.48 550.98 2259.62 32.40 2014-11-05 10:42:26.000 309 33561.49 550.93 2259.57 32.40 2014-11-05 10:42:27.000 309 33561.40 550.92 2259.60 32.40 2014-11-05 10:42:28.000 309 33561.41 551.03 2259.61 32.40 2014-11-05 10:42:29.000 309 33561.39 551.02 2259.67 32.40 2014-11-05 10:42:30.000 309 33561.31 551.01 2259.62 32.40 2014-11-05 10:42:31.000 309 33561.37 551.06 2259.69 32.40 2014-11-05 10:42:32.000 309 33561.40 550.97 2259.63 32.40 2014-11-05 10:42:33.000 309 33561.39 550.94 2259.60 32.40 2014-11-05 10:42:34.000 309 33561.43 550.97 2259.63 32.40 2014-11-05 10:42:35.000 309 33561.40 550.92 2259.67 32.40 2014-11-05 10:42:36.000 309 33561.48 550.89 2259.59 32.40 2014-11-05 10:42:37.000 309 33561.52 550.84 2259.75 32.40 2014-11-05 10:42:38.000 309 33561.39 550.79 2259.68 32.40 2014-11-05 10:42:39.000 309 33561.40 550.76 2259.69 32.40 2014-11-05 10:42:40.000 309 33561.55 550.66 2259.67 32.40 2014-11-05 10:42:41.000 309 33561.56 550.60 2259.61 32.40 2014-11-05 10:42:42.000 309 33561.53 550.56 2259.66 32.40 2014-11-05 10:42:43.000 309 33561.49 550.52 2259.67 32.40 2014-11-05 10:42:44.000 309 33561.46 550.54 2259.64 32.40 2014-11-05 10:42:45.000 309 33561.47 550.49 2259.64 32.40 2014-11-05 10:42:46.000 309 33561.53 550.48 2259.63 32.40 2014-11-05 10:42:47.000 309 33561.40 550.45 2259.55 32.40 2014-11-05 10:42:48.000 309 33561.44 550.46 2259.58 32.40 2014-11-05 10:42:48.000 309 33561.47 550.45 2259.63 32.40 2014-11-05 10:42:50.000 309 33561.42 550.46 2259.56 32.40 2014-11-05 10:42:51.000 309 33561.41 550.44 2259.56 32.40 2014-11-05 10:42:52.000 309 33561.39 550.43 2259.58 32.40 2014-11-05 10:42:53.000 309 33561.37 550.39 2259.52 32.40 2014-11-05 10:42:54.000 309 33561.37 550.40 2259.60 32.40 2014-11-05 10:42:55.000 309 33561.27 550.41 2259.60 32.40 2014-11-05 10:42:56.000 309 33561.28 550.43 2259.59 32.40 2014-11-05 10:42:57.000 309 33561.24 550.38 2259.57 32.40 2014-11-05 10:42:58.000 309 33561.27 550.37 2259.60 32.40 2014-11-05 10:42:59.000 309 33561.29 550.38 2259.60 32.40 2014-11-05 10:43:00.000 309 33561.19 550.38 2259.55 32.40 2014-11-05 10:43:01.000 309 33561.34 550.39 2259.61 32.40 2014-11-05 10:43:01.000 309 33561.23 550.36 2259.61 32.40 2014-11-05 10:43:03.000 309 33561.34 550.37 2259.59 32.40 2014-11-05 10:43:04.000 309 33561.40 550.33 2259.59 32.40 2014-11-05 10:43:05.000 309 33561.39 550.32 2259.58 32.40 2014-11-05 10:43:06.000 309 33561.35 550.40 2259.63 32.40 2014-11-05 10:43:07.000 309 33561.49 550.32 2259.75 32.40 2014-11-05 10:43:08.000 309 33561.37 550.33 2259.59 32.40 2014-11-05 10:43:09.000 309 33561.44 550.33 2259.59 32.40 2014-11-05 10:43:10.000 309 33561.55 550.30 2259.64 32.40 2014-11-05 10:43:11.000 309 33561.59 550.27 2259.54 32.40 2014-11-05 10:43:12.000 309 33561.58 550.30 2259.53 32.40 2014-11-05 10:43:13.000 309 33561.53 550.27 2259.55 32.40 2014-11-05 10:43:14.000 309 33561.63 550.19 2259.47 32.40 2014-11-05 10:43:15.000 309 33561.67 550.19 2259.54 32.40 2014-11-05 10:43:16.000 309 33561.74 550.15 2259.55 32.40 2014-11-05 10:43:17.000 309 33561.75 550.10 2259.46 32.40 2014-11-05 10:43:18.000 309 33561.71 550.09 2259.54 32.40 2014-11-05 10:43:19.000 309 33561.76 550.06 2259.42 32.40 2014-11-05 10:43:20.000 309 33561.83 550.04 2259.35 32.40 2014-11-05 10:43:21.000 309 33561.77 550.01 2259.40 32.40 2014-11-05 10:43:22.000 309 33561.75 549.97 2259.32 32.40 2014-11-05 10:43:23.000 309 33561.82 549.93 2259.35 32.40 2014-11-05 10:43:24.000 309 33561.75 549.91 2259.36 32.40 2014-11-05 10:43:25.000 309 33561.83 549.92 2259.27 32.40 2014-11-05 10:43:26.000 309 33561.95 549.92 2259.28 32.40 2014-11-05 10:43:27.000 309 33561.90 549.93 2259.29 32.40 2014-11-05 10:43:28.000 309 33561.82 549.86 2259.26 32.40 2014-11-05 10:43:29.000 309 33561.93 549.85 2259.42 32.40 2014-11-05 10:43:30.000 309 33561.79 549.85 2259.14 32.40 2014-11-05 10:43:31.000 309 33561.95 549.76 2259.26 32.40 2014-11-05 10:43:32.000 309 33561.97 549.76 2259.17 32.40 2014-11-05 10:43:33.000 309 33562.01 549.77 2259.17 32.40 2014-11-05 10:43:34.000 309 33562.02 549.73 2259.17 32.40 2014-11-05 10:43:35.000 309 33562.02 549.72 2259.13 32.40 2014-11-05 10:43:36.000 309 33562.14 549.70 2259.07 32.40 2014-11-05 10:43:37.000 309 33562.10 549.65 2259.08 32.40 2014-11-05 10:43:38.000 309 33562.23 549.69 2259.04 32.40 2014-11-05 10:43:39.000 309 33562.16 549.65 2258.99 32.40 2014-11-05 10:43:40.000 309 33562.29 549.62 2258.99 32.40 2014-11-05 10:43:41.000 309 33562.39 549.65 2259.05 32.40 2014-11-05 10:43:42.000 309 33562.37 549.65 2258.96 32.40 2014-11-05 10:43:42.000 309 33562.35 549.61 2258.95 32.40 2014-11-05 10:43:44.000 309 33562.43 549.65 2258.85 32.40 2014-11-05 10:43:45.000 309 33562.43 549.66 2258.83 32.40 2014-11-05 10:43:46.000 309 33562.49 549.63 2258.88 32.40 2014-11-05 10:43:47.000 309 33562.60 549.53 2258.81 32.40 2014-11-05 10:43:48.000 309 33562.62 549.60 2258.88 32.40 2014-11-05 10:43:49.000 309 33562.57 549.51 2258.82 32.40 2014-11-05 10:43:50.000 309 33562.55 549.53 2258.82 32.40 2014-11-05 10:43:51.000 309 33562.67 549.51 2258.74 32.40 2014-11-05 10:43:52.000 309 33562.58 549.48 2258.68 32.40 2014-11-05 10:43:53.000 309 33562.63 549.49 2258.68 32.40 2014-11-05 10:43:54.000 309 33562.73 549.48 2258.73 32.40 2014-11-05 10:43:55.000 309 33562.82 549.53 2258.64 32.40 2014-11-05 10:43:55.000 309 33562.76 549.47 2258.66 32.40 2014-11-05 10:43:57.000 309 33562.73 549.46 2258.64 32.40 2014-11-05 10:43:58.000 309 33562.77 549.47 2258.57 32.40 2014-11-05 10:43:59.000 309 33562.80 549.53 2258.60 32.40 2014-11-05 10:44:00.000 309 33562.80 549.50 2258.51 32.40 2014-11-05 10:44:01.000 309 33562.67 549.51 2258.58 32.40 2014-11-05 10:44:02.000 309 33562.70 549.57 2258.47 32.40 2014-11-05 10:44:03.000 309 33562.64 549.57 2258.47 32.40 2014-11-05 10:44:04.000 309 33562.57 549.57 2258.52 32.40 2014-11-05 10:44:05.000 309 33562.61 549.62 2258.41 32.40 2014-11-05 10:44:06.000 309 33562.44 549.63 2258.48 32.40 2014-11-05 10:44:07.000 309 33562.40 549.63 2258.43 32.40 2014-11-05 10:44:08.000 309 33562.31 549.65 2258.42 32.40 2014-11-05 10:44:09.000 309 33562.33 549.69 2258.39 32.40 2014-11-05 10:44:10.000 309 33562.35 549.71 2258.48 32.40 2014-11-05 10:44:11.000 309 33562.27 549.70 2258.46 32.40 2014-11-05 10:44:12.000 309 33562.29 549.75 2258.47 32.40 2014-11-05 10:44:13.000 309 33562.24 549.83 2258.45 32.40 2014-11-05 10:44:14.000 309 33562.20 549.81 2258.49 32.40 2014-11-05 10:44:15.000 309 33562.17 549.83 2258.51 32.40 2014-11-05 10:44:16.000 309 33562.16 549.87 2258.49 32.40 2014-11-05 10:44:17.000 309 33562.18 549.83 2258.58 32.40 2014-11-05 10:44:18.000 309 33562.15 549.88 2258.48 32.40 2014-11-05 10:44:19.000 309 33562.06 549.91 2258.58 32.40 2014-11-05 10:44:20.000 309 33562.10 549.86 2258.59 32.40 2014-11-05 10:44:21.000 309 33562.12 549.85 2258.62 32.40 2014-11-05 10:44:22.000 309 33562.03 549.87 2258.70 32.40 2014-11-05 10:44:23.000 309 33561.99 549.82 2258.57 32.40 2014-11-05 10:44:24.000 309 33561.93 549.84 2258.59 32.40 2014-11-05 10:44:25.000 309 33561.80 549.80 2258.68 32.40 2014-11-05 10:44:26.000 309 33561.84 549.80 2258.61 32.40 2014-11-05 10:44:27.000 309 33561.75 549.78 2258.58 32.40 2014-11-05 10:44:28.000 309 33561.77 549.79 2258.69 32.40 2014-11-05 10:44:29.000 309 33561.62 549.81 2258.68 32.40 2014-11-05 10:44:30.000 309 33561.68 549.83 2258.66 32.40 2014-11-05 10:44:31.000 309 33561.58 549.86 2258.60 32.40 2014-11-05 10:44:32.000 309 33561.64 549.86 2258.72 32.40 2014-11-05 10:44:33.000 309 33561.62 549.87 2258.74 32.40 2014-11-05 10:44:34.000 309 33561.47 549.92 2258.83 32.40 2014-11-05 10:44:35.000 309 33561.49 549.98 2258.75 32.40 2014-11-05 10:44:36.000 309 33561.42 549.92 2258.77 32.40 2014-11-05 10:44:36.000 309 33561.38 550.02 2258.86 32.40 2014-11-05 10:44:38.000 309 33561.37 550.06 2258.85 32.40 2014-11-05 10:44:39.000 309 33561.28 550.06 2258.82 32.40 2014-11-05 10:44:40.000 309 33561.36 550.09 2258.86 32.40 2014-11-05 10:44:41.000 309 33561.29 550.11 2258.89 32.40 2014-11-05 10:44:42.000 309 33561.24 550.11 2258.85 32.40 2014-11-05 10:44:43.000 309 33561.16 550.09 2259.01 32.40 2014-11-05 10:44:44.000 309 33561.17 550.07 2258.95 32.40 2014-11-05 10:44:45.000 309 33561.08 550.07 2258.99 32.40 2014-11-05 10:44:46.000 309 33561.08 550.05 2258.97 32.40 2014-11-05 10:44:47.000 309 33561.12 550.04 2259.05 32.40 2014-11-05 10:44:48.000 309 33561.15 549.98 2259.01 32.40 2014-11-05 10:44:49.000 309 33561.04 549.98 2259.04 32.40 2014-11-05 10:44:49.000 309 33560.97 549.95 2259.05 32.40 2014-11-05 10:44:51.000 309 33561.02 549.94 2259.10 32.40 2014-11-05 10:44:52.000 309 33561.08 549.90 2259.03 32.40 2014-11-05 10:44:53.000 309 33561.05 549.94 2259.02 32.40 2014-11-05 10:44:54.000 309 33561.03 549.93 2259.08 32.40 2014-11-05 10:44:55.000 309 33560.92 549.92 2259.08 32.40 2014-11-05 10:44:56.000 309 33560.89 549.91 2259.13 32.40 2014-11-05 10:44:57.000 309 33560.81 549.92 2259.12 32.40 2014-11-05 10:44:58.000 309 33560.84 549.92 2259.05 32.40 2014-11-05 10:44:59.000 309 33560.70 549.91 2259.11 32.40 2014-11-05 10:45:00.000 309 33560.63 549.91 2259.10 32.40 2014-11-05 10:45:01.000 309 33560.57 549.92 2259.07 32.40 2014-11-05 10:45:02.000 309 33560.44 549.93 2259.11 32.40 2014-11-05 10:45:03.000 309 33560.41 549.90 2259.17 32.40 2014-11-05 10:45:04.000 309 33560.37 549.91 2259.24 32.40 2014-11-05 10:45:05.000 309 33560.26 549.97 2259.23 32.40 2014-11-05 10:45:06.000 309 33560.25 549.97 2259.22 32.40 2014-11-05 10:45:07.000 309 33560.19 549.99 2259.24 32.40 2014-11-05 10:45:08.000 309 33560.13 550.03 2259.27 32.40 2014-11-05 10:45:09.000 309 33560.04 550.04 2259.29 32.40 2014-11-05 10:45:10.000 309 33560.00 550.09 2259.24 32.40 2014-11-05 10:45:11.000 309 33559.90 550.05 2259.26 32.40 2014-11-05 10:45:12.000 309 33559.93 550.09 2259.18 32.40 2014-11-05 10:45:13.000 309 33559.93 550.13 2259.34 32.40 2014-11-05 10:45:14.000 309 33559.79 550.10 2259.35 32.40 2014-11-05 10:45:15.000 309 33559.82 550.09 2259.34 32.40 2014-11-05 10:45:16.000 309 33559.75 550.09 2259.36 32.40 2014-11-05 10:45:17.000 309 33559.82 550.08 2259.44 32.40 2014-11-05 10:45:18.000 309 33559.82 550.03 2259.45 32.40 2014-11-05 10:45:19.000 309 33559.75 550.04 2259.41 32.40 2014-11-05 10:45:20.000 309 33559.78 550.03 2259.48 32.40 2014-11-05 10:45:21.000 309 33559.70 550.02 2259.46 32.40 2014-11-05 10:45:22.000 309 33559.73 549.95 2259.47 32.40 2014-11-05 10:45:23.000 309 33559.69 549.99 2259.48 32.40 2014-11-05 10:45:24.000 309 33559.70 549.92 2259.51 32.40 2014-11-05 10:45:25.000 309 33559.66 549.90 2259.49 32.40 2014-11-05 10:45:26.000 309 33559.52 549.93 2259.52 32.40 2014-11-05 10:45:27.000 309 33559.54 549.90 2259.53 32.40 2014-11-05 10:45:28.000 309 33559.49 549.96 2259.61 32.40 2014-11-05 10:45:29.000 309 33559.50 549.93 2259.48 32.40 2014-11-05 10:45:30.000 309 33559.50 549.96 2259.60 32.40 2014-11-05 10:45:30.000 309 33559.49 549.95 2259.58 32.40 2014-11-05 10:45:32.000 309 33559.32 549.97 2259.47 32.40 2014-11-05 10:45:33.000 309 33559.23 549.94 2259.45 32.40 2014-11-05 10:45:34.000 309 33559.27 549.98 2259.60 32.40 2014-11-05 10:45:35.000 309 33559.20 550.02 2259.53 32.40 2014-11-05 10:45:36.000 309 33559.14 550.03 2259.54 32.40 2014-11-05 10:45:37.000 309 33559.29 550.01 2259.65 32.40 2014-11-05 10:45:38.000 309 33559.08 549.99 2259.63 32.40 2014-11-05 10:45:39.000 309 33559.16 549.96 2259.67 32.40 2014-11-05 10:45:40.000 309 33559.01 549.99 2259.60 32.40 2014-11-05 10:45:41.000 309 33559.01 549.98 2259.62 32.40 2014-11-05 10:45:42.000 309 33559.06 549.92 2259.70 32.40 2014-11-05 10:45:43.000 309 33559.00 550.00 2259.65 32.40 2014-11-05 10:45:43.000 309 33559.06 549.97 2259.67 32.40 2014-11-05 10:45:45.000 309 33559.02 549.96 2259.72 32.40 2014-11-05 10:45:46.000 309 33559.00 550.00 2259.76 32.40 2014-11-05 10:45:47.000 309 33559.00 549.93 2259.74 32.40 2014-11-05 10:45:48.000 309 33558.92 549.96 2259.72 32.40 2014-11-05 10:45:49.000 309 33558.84 549.88 2259.63 32.40 2014-11-05 10:45:50.000 309 33558.92 549.89 2259.72 32.40 2014-11-05 10:45:51.000 309 33558.80 549.90 2259.69 32.40 2014-11-05 10:45:52.000 309 33558.87 549.86 2259.68 32.40 2014-11-05 10:45:53.000 309 33558.78 549.88 2259.66 32.40 2014-11-05 10:45:54.000 309 33558.84 549.83 2259.73 32.40 2014-11-05 10:45:55.000 309 33558.83 549.83 2259.70 32.40 2014-11-05 10:45:56.000 309 33558.74 549.85 2259.79 32.40 2014-11-05 10:45:57.000 309 33558.67 549.85 2259.79 32.40 2014-11-05 10:45:58.000 309 33558.67 549.85 2259.80 32.40 2014-11-05 10:45:59.000 309 33558.61 549.85 2259.72 32.40 2014-11-05 10:46:00.000 309 33558.66 549.85 2259.72 32.40 2014-11-05 10:46:01.000 309 33558.66 549.79 2259.78 32.40 2014-11-05 10:46:02.000 309 33558.46 549.85 2259.67 32.40 2014-11-05 10:46:03.000 309 33558.50 549.85 2259.70 32.40 2014-11-05 10:46:04.000 309 33558.53 549.83 2259.71 32.40 2014-11-05 10:46:05.000 309 33558.59 549.85 2259.81 32.40 2014-11-05 10:46:06.000 309 33558.59 549.89 2259.75 32.40 2014-11-05 10:46:07.000 309 33558.42 549.84 2259.69 32.40 2014-11-05 10:46:08.000 309 33558.54 549.89 2259.81 32.40 2014-11-05 10:46:09.000 309 33558.41 549.91 2259.79 32.40 2014-11-05 10:46:10.000 309 33558.33 549.90 2259.76 32.40 2014-11-05 10:46:11.000 309 33558.43 549.89 2259.79 32.40 2014-11-05 10:46:12.000 309 33558.44 549.90 2259.78 32.40 2014-11-05 10:46:13.000 309 33558.39 549.85 2259.76 32.40 2014-11-05 10:46:14.000 309 33558.39 549.89 2259.73 32.40 2014-11-05 10:46:15.000 309 33558.46 549.86 2259.69 32.40 2014-11-05 10:46:16.000 309 33558.38 549.88 2259.72 32.40 2014-11-05 10:46:17.000 309 33558.28 549.83 2259.86 32.40 2014-11-05 10:46:18.000 309 33558.17 549.79 2259.77 32.40 2014-11-05 10:46:19.000 309 33558.26 549.78 2259.80 32.40 2014-11-05 10:46:20.000 309 33558.25 549.79 2259.78 32.40 2014-11-05 10:46:21.000 309 33558.23 549.78 2259.73 32.40 2014-11-05 10:46:22.000 309 33558.30 549.73 2259.80 32.40 2014-11-05 10:46:23.000 309 33558.30 549.63 2259.79 32.40 2014-11-05 10:46:24.000 309 33558.18 549.66 2259.79 32.40 2014-11-05 10:46:24.000 309 33558.33 549.66 2259.76 32.40 2014-11-05 10:46:26.000 309 33558.26 549.59 2259.79 32.40 2014-11-05 10:46:27.000 309 33558.16 549.58 2259.75 32.40 2014-11-05 10:46:28.000 309 33558.26 549.58 2259.77 32.40 2014-11-05 10:46:29.000 309 33558.17 549.55 2259.79 32.40 2014-11-05 10:46:30.000 309 33558.10 549.54 2259.69 32.40 2014-11-05 10:46:31.000 309 33558.01 549.54 2259.79 32.40 2014-11-05 10:46:32.000 309 33558.09 549.58 2259.81 32.40 2014-11-05 10:46:33.000 309 33557.96 549.60 2259.79 32.40 2014-11-05 10:46:34.000 309 33557.86 549.62 2259.75 32.40 2014-11-05 10:46:35.000 309 33557.85 549.66 2259.79 32.40 2014-11-05 10:46:36.000 309 33557.69 549.63 2259.88 32.40 2014-11-05 10:46:37.000 309 33557.64 549.65 2259.86 32.40 2014-11-05 10:46:37.000 309 33557.57 549.70 2259.87 32.40 2014-11-05 10:46:39.000 309 33557.59 549.67 2259.73 32.40 2014-11-05 10:46:40.000 309 33557.60 549.66 2259.86 32.40 2014-11-05 10:46:41.000 309 33557.59 549.73 2259.86 32.40 2014-11-05 10:46:42.000 309 33557.65 549.69 2259.88 32.40 2014-11-05 10:46:43.000 309 33557.61 549.71 2259.92 32.40 2014-11-05 10:46:44.000 309 33557.55 549.74 2259.98 32.40 2014-11-05 10:46:45.000 309 33557.55 549.75 2260.03 32.40 2014-11-05 10:46:46.000 309 33557.64 549.72 2259.93 32.40 2014-11-05 10:46:47.000 309 33557.61 549.76 2259.95 32.40 2014-11-05 10:46:48.000 309 33557.60 549.77 2260.00 32.40 2014-11-05 10:46:49.000 309 33557.71 549.73 2260.00 32.40 2014-11-05 10:46:50.000 309 33557.62 549.71 2260.04 32.40 2014-11-05 10:46:51.000 309 33557.73 549.68 2260.07 32.40 2014-11-05 10:46:52.000 309 33557.84 549.68 2260.10 32.40 2014-11-05 10:46:53.000 309 33557.78 549.67 2260.08 32.40 2014-11-05 10:46:54.000 309 33557.77 549.61 2260.13 32.40 2014-11-05 10:46:55.000 309 33557.92 549.68 2260.16 32.40 2014-11-05 10:46:56.000 309 33557.69 549.64 2260.08 32.40 2014-11-05 10:46:57.000 309 33557.75 549.61 2260.13 32.40 2014-11-05 10:46:58.000 309 33557.82 549.63 2260.15 32.40 2014-11-05 10:46:59.000 309 33557.83 549.62 2260.07 32.40 2014-11-05 10:47:00.000 309 33557.83 549.58 2260.06 32.40 2014-11-05 10:47:01.000 309 33557.80 549.59 2260.09 32.40 2014-11-05 10:47:02.000 309 33557.81 549.62 2260.06 32.40 2014-11-05 10:47:03.000 309 33557.85 549.62 2260.08 32.40 2014-11-05 10:47:04.000 309 33557.82 549.60 2260.04 32.40 2014-11-05 10:47:05.000 309 33557.86 549.57 2260.09 32.40 2014-11-05 10:47:06.000 309 33557.91 549.60 2260.18 32.40 2014-11-05 10:47:07.000 309 33557.92 549.59 2260.06 32.40 2014-11-05 10:47:08.000 309 33558.02 549.57 2260.12 32.40 2014-11-05 10:47:09.000 309 33557.93 549.54 2260.09 32.40 2014-11-05 10:47:10.000 309 33557.88 549.53 2260.09 32.40 2014-11-05 10:47:11.000 309 33557.88 549.49 2260.00 32.40 2014-11-05 10:47:12.000 309 33557.88 549.51 2260.05 32.40 2014-11-05 10:47:13.000 309 33557.95 549.51 2259.97 32.40 2014-11-05 10:47:14.000 309 33557.96 549.52 2259.99 32.40 2014-11-05 10:47:15.000 309 33557.89 549.51 2260.02 32.40 2014-11-05 10:47:16.000 309 33557.99 549.51 2260.01 32.40 2014-11-05 10:47:17.000 309 33557.89 549.55 2260.00 32.40 2014-11-05 10:47:18.000 309 33557.97 549.55 2259.94 32.40 2014-11-05 10:47:18.000 309 33557.95 549.58 2260.00 32.40 2014-11-05 10:47:20.000 309 33557.96 549.58 2260.00 32.40 2014-11-05 10:47:21.000 309 33557.98 549.51 2260.04 32.40 2014-11-05 10:47:22.000 309 33558.04 549.50 2259.93 32.40 2014-11-05 10:47:23.000 309 33558.12 549.52 2259.98 32.40 2014-11-05 10:47:24.000 309 33558.13 549.49 2259.97 32.40 2014-11-05 10:47:25.000 309 33558.17 549.54 2259.98 32.40 2014-11-05 10:47:26.000 309 33558.23 549.56 2259.93 32.40 2014-11-05 10:47:27.000 309 33558.18 549.54 2259.95 32.40 2014-11-05 10:47:28.000 309 33558.33 549.51 2259.90 32.40 2014-11-05 10:47:29.000 309 33558.36 549.48 2259.91 32.40 2014-11-05 10:47:30.000 309 33558.36 549.47 2259.90 32.40 2014-11-05 10:47:31.000 309 33558.33 549.49 2259.93 32.40 2014-11-05 10:47:31.000 309 33558.54 549.46 2259.86 32.40 2014-11-05 10:47:33.000 309 33558.45 549.45 2259.86 32.40 2014-11-05 10:47:34.000 309 33558.58 549.41 2259.91 32.40 2014-11-05 10:47:35.000 309 33558.63 549.40 2259.82 32.40 2014-11-05 10:47:36.000 309 33558.57 549.37 2259.69 32.40 2014-11-05 10:47:37.000 309 33558.66 549.30 2259.75 32.40 2014-11-05 10:47:38.000 309 33558.82 549.29 2259.70 32.40 2014-11-05 10:47:39.000 309 33558.79 549.23 2259.76 32.40 2014-11-05 10:47:40.000 309 33558.97 549.24 2259.70 32.40 2014-11-05 10:47:41.000 309 33559.10 549.26 2259.67 32.40 2014-11-05 10:47:42.000 309 33559.13 549.17 2259.66 32.40 2014-11-05 10:47:43.000 309 33559.11 549.09 2259.59 32.40 2014-11-05 10:47:44.000 309 33559.23 549.09 2259.70 32.40 2014-11-05 10:47:45.000 309 33559.19 549.09 2259.57 32.40 2014-11-05 10:47:46.000 309 33559.30 549.08 2259.50 32.40 2014-11-05 10:47:47.000 309 33559.44 549.07 2259.48 32.40 2014-11-05 10:47:48.000 309 33559.38 549.03 2259.44 32.40 2014-11-05 10:47:49.000 309 33559.53 548.93 2259.42 32.40 2014-11-05 10:47:50.000 309 33559.56 549.02 2259.34 32.40 2014-11-05 10:47:51.000 309 33559.60 548.96 2259.24 32.40 2014-11-05 10:47:52.000 309 33559.64 549.02 2259.30 32.40 2014-11-05 10:47:53.000 309 33559.72 548.95 2259.29 32.40 2014-11-05 10:47:54.000 309 33559.86 549.02 2259.28 32.40 2014-11-05 10:47:55.000 309 33559.82 549.01 2259.29 32.40 2014-11-05 10:47:56.000 309 33559.99 548.99 2259.23 32.40 2014-11-05 10:47:57.000 309 33559.99 548.98 2259.21 32.40 2014-11-05 10:47:58.000 309 33560.17 548.92 2259.16 32.40 2014-11-05 10:47:59.000 309 33560.25 548.94 2259.04 32.40 2014-11-05 10:48:00.000 309 33560.28 548.89 2259.13 32.40 2014-11-05 10:48:01.000 309 33560.47 548.89 2259.11 32.40 2014-11-05 10:48:02.000 309 33560.57 548.84 2259.01 32.40 2014-11-05 10:48:03.000 309 33560.61 548.87 2258.94 32.40 2014-11-05 10:48:04.000 309 33560.75 548.83 2258.95 32.40 2014-11-05 10:48:05.000 309 33560.81 548.80 2258.95 32.40 2014-11-05 10:48:06.000 309 33560.80 548.82 2258.86 32.40 2014-11-05 10:48:07.000 309 33561.02 548.83 2258.83 32.40 2014-11-05 10:48:08.000 309 33561.07 548.77 2258.77 32.40 2014-11-05 10:48:09.000 309 33561.14 548.78 2258.73 32.40 2014-11-05 10:48:10.000 309 33561.16 548.77 2258.62 32.40 2014-11-05 10:48:11.000 309 33561.27 548.76 2258.63 32.40 2014-11-05 10:48:12.000 309 33561.22 548.71 2258.65 32.40 2014-11-05 10:48:12.000 309 33561.43 548.68 2258.61 32.40 2014-11-05 10:48:14.000 309 33561.52 548.66 2258.47 32.40 2014-11-05 10:48:15.000 309 33561.45 548.63 2258.47 32.40 2014-11-05 10:48:16.000 309 33561.63 548.60 2258.48 32.40 2014-11-05 10:48:17.000 309 33561.68 548.53 2258.43 32.40 2014-11-05 10:48:18.000 309 33561.69 548.55 2258.41 32.40 2014-11-05 10:48:19.000 309 33561.82 548.49 2258.38 32.40 2014-11-05 10:48:20.000 309 33561.89 548.48 2258.36 32.40 2014-11-05 10:48:21.000 309 33561.87 548.46 2258.34 32.40 2014-11-05 10:48:22.000 309 33561.94 548.42 2258.22 32.40 2014-11-05 10:48:23.000 309 33561.99 548.41 2258.21 32.40 2014-11-05 10:48:24.000 309 33561.93 548.35 2258.10 32.40 2014-11-05 10:48:25.000 309 33562.05 548.37 2258.13 32.40 2014-11-05 10:48:25.000 309 33562.09 548.40 2258.08 32.40 2014-11-05 10:48:27.000 309 33562.04 548.38 2258.03 32.40 2014-11-05 10:48:28.000 309 33562.08 548.37 2258.06 32.40 2014-11-05 10:48:29.000 309 33562.15 548.33 2258.11 32.40 2014-11-05 10:48:30.000 309 33562.05 548.34 2257.90 32.40 2014-11-05 10:48:31.000 309 33562.16 548.32 2257.95 32.40 2014-11-05 10:48:32.000 309 33562.15 548.35 2257.90 32.40 2014-11-05 10:48:33.000 309 33562.14 548.30 2257.93 32.40 2014-11-05 10:48:34.000 309 33562.26 548.27 2257.98 32.40 2014-11-05 10:48:35.000 309 33562.19 548.24 2257.89 32.40 2014-11-05 10:48:36.000 309 33562.26 548.26 2257.86 32.40 2014-11-05 10:48:37.000 309 33562.36 548.23 2257.86 32.40 2014-11-05 10:48:38.000 309 33562.45 548.18 2257.82 32.40 2014-11-05 10:48:39.000 309 33562.55 548.18 2257.82 32.40 2014-11-05 10:48:40.000 309 33562.55 548.17 2257.86 32.40 2014-11-05 10:48:41.000 309 33562.54 548.19 2257.88 32.40 2014-11-05 10:48:42.000 309 33562.57 548.21 2257.81 32.40 2014-11-05 10:48:43.000 309 33562.67 548.18 2257.86 32.40 2014-11-05 10:48:44.000 309 33562.76 548.16 2257.78 32.39 2014-11-05 10:48:45.000 309 33562.76 548.12 2257.75 32.39 2014-11-05 10:48:46.000 309 33562.82 548.17 2257.71 32.39 2014-11-05 10:48:47.000 309 33562.88 548.17 2257.76 32.39 2014-11-05 10:48:48.000 309 33562.87 548.13 2257.70 32.39 2014-11-05 10:48:49.000 309 33562.96 548.18 2257.80 32.39 2014-11-05 10:48:50.000 309 33562.98 548.16 2257.69 32.39 2014-11-05 10:48:51.000 309 33563.03 548.13 2257.67 32.39 2014-11-05 10:48:52.000 309 33563.19 548.07 2257.71 32.39 2014-11-05 10:48:53.000 309 33563.18 548.11 2257.71 32.39 2014-11-05 10:48:54.000 309 33563.28 548.09 2257.68 32.39 2014-11-05 10:48:55.000 309 33563.36 548.06 2257.64 32.39 2014-11-05 10:48:56.000 309 33563.42 548.00 2257.62 32.39 2014-11-05 10:48:57.000 309 33563.48 547.96 2257.57 32.39 2014-11-05 10:48:58.000 309 33563.48 547.96 2257.64 32.39 2014-11-05 10:48:59.000 309 33563.62 547.92 2257.67 32.39 2014-11-05 10:49:00.000 309 33563.70 547.90 2257.55 32.39 2014-11-05 10:49:01.000 309 33563.73 547.89 2257.57 32.39 2014-11-05 10:49:02.000 309 33563.79 547.83 2257.52 32.39 2014-11-05 10:49:03.000 309 33563.76 547.85 2257.52 32.39 2014-11-05 10:49:04.000 309 33563.86 547.88 2257.46 32.39 2014-11-05 10:49:05.000 309 33563.94 547.84 2257.43 32.39 2014-11-05 10:49:06.000 309 33563.92 547.81 2257.40 32.39 2014-11-05 10:49:06.000 309 33564.07 547.84 2257.37 32.39 2014-11-05 10:49:08.000 309 33564.22 547.82 2257.31 32.39 2014-11-05 10:49:09.000 309 33564.18 547.75 2257.27 32.39 2014-11-05 10:49:10.000 309 33564.26 547.77 2257.30 32.39 2014-11-05 10:49:11.000 309 33564.42 547.75 2257.26 32.39 2014-11-05 10:49:12.000 309 33564.34 547.72 2257.19 32.39 2014-11-05 10:49:13.000 309 33564.49 547.66 2257.16 32.39 2014-11-05 10:49:14.000 309 33564.60 547.68 2257.21 32.39 2014-11-05 10:49:15.000 309 33564.56 547.67 2257.25 32.39 2014-11-05 10:49:16.000 309 33564.66 547.63 2257.18 32.39 2014-11-05 10:49:17.000 309 33564.71 547.61 2257.11 32.39 2014-11-05 10:49:18.000 309 33564.80 547.58 2257.11 32.39 2014-11-05 10:49:19.000 309 33564.86 547.57 2257.02 32.39 2014-11-05 10:49:19.000 309 33564.78 547.56 2257.09 32.39 2014-11-05 10:49:21.000 309 33564.85 547.50 2257.02 32.39 2014-11-05 10:49:22.000 309 33564.97 547.47 2256.95 32.39 2014-11-05 10:49:23.000 309 33564.96 547.43 2256.95 32.39 2014-11-05 10:49:24.000 309 33565.04 547.38 2256.90 32.39 2014-11-05 10:49:25.000 309 33565.11 547.36 2256.90 32.39 2014-11-05 10:49:26.000 309 33565.08 547.28 2256.85 32.39 2014-11-05 10:49:27.000 309 33565.09 547.24 2256.79 32.39 2014-11-05 10:49:28.000 309 33565.16 547.20 2256.68 32.39 2014-11-05 10:49:29.000 309 33565.21 547.18 2256.74 32.39 2014-11-05 10:49:30.000 309 33565.27 547.17 2256.65 32.39 2014-11-05 10:49:31.000 309 33565.37 547.10 2256.65 32.39 2014-11-05 10:49:32.000 309 33565.24 547.09 2256.71 32.39 2014-11-05 10:49:33.000 309 33565.32 547.10 2256.69 32.39 2014-11-05 10:49:34.000 309 33565.40 547.11 2256.62 32.39 2014-11-05 10:49:35.000 309 33565.38 547.06 2256.58 32.39 2014-11-05 10:49:36.000 309 33565.36 547.13 2256.55 32.39 2014-11-05 10:49:37.000 309 33565.28 547.17 2256.52 32.39 2014-11-05 10:49:38.000 309 33565.47 547.12 2256.55 32.39 2014-11-05 10:49:39.000 309 33565.38 547.14 2256.55 32.39 2014-11-05 10:49:40.000 309 33565.44 547.18 2256.50 32.39 2014-11-05 10:49:41.000 309 33565.45 547.18 2256.49 32.39 2014-11-05 10:49:42.000 309 33565.33 547.18 2256.46 32.39 2014-11-05 10:49:43.000 309 33565.50 547.18 2256.46 32.39 2014-11-05 10:49:44.000 309 33565.39 547.16 2256.53 32.39 2014-11-05 10:49:45.000 309 33565.39 547.20 2256.44 32.39 2014-11-05 10:49:46.000 309 33565.52 547.19 2256.55 32.39 2014-11-05 10:49:47.000 309 33565.53 547.22 2256.55 32.39 2014-11-05 10:49:48.000 309 33565.47 547.23 2256.49 32.39 2014-11-05 10:49:49.000 309 33565.55 547.22 2256.43 32.39 2014-11-05 10:49:50.000 309 33565.59 547.27 2256.44 32.39 2014-11-05 10:49:51.000 309 33565.55 547.25 2256.37 32.39 2014-11-05 10:49:52.000 309 33565.65 547.25 2256.44 32.39 2014-11-05 10:49:53.000 309 33565.66 547.26 2256.36 32.39 2014-11-05 10:49:54.000 309 33565.70 547.26 2256.43 32.39 2014-11-05 10:49:55.000 309 33565.86 547.27 2256.40 32.39 2014-11-05 10:49:56.000 309 33565.89 547.30 2256.46 32.39 2014-11-05 10:49:57.000 309 33565.85 547.25 2256.46 32.39 2014-11-05 10:49:58.000 309 33565.94 547.26 2256.43 32.39 2014-11-05 10:49:59.000 309 33565.99 547.23 2256.50 32.39 2014-11-05 10:50:00.000 309 33566.03 547.21 2256.44 32.39 2014-11-05 10:50:00.000 309 33566.09 547.15 2256.40 32.39 2014-11-05 10:50:02.000 309 33566.04 547.17 2256.44 32.39 2014-11-05 10:50:03.000 309 33566.06 547.16 2256.40 32.39 2014-11-05 10:50:04.000 309 33566.19 547.11 2256.35 32.39 2014-11-05 10:50:05.000 309 33566.18 547.10 2256.37 32.39 2014-11-05 10:50:06.000 309 33566.14 547.15 2256.35 32.39 2014-11-05 10:50:07.000 309 33566.29 547.11 2256.28 32.39 2014-11-05 10:50:08.000 309 33566.17 547.10 2256.28 32.39 2014-11-05 10:50:09.000 309 33566.22 547.10 2256.26 32.39 2014-11-05 10:50:10.000 309 33566.18 547.11 2256.31 32.39 2014-11-05 10:50:11.000 309 33566.24 547.16 2256.24 32.39 2014-11-05 10:50:12.000 309 33566.17 547.10 2256.22 32.39 2014-11-05 10:50:13.000 309 33566.19 547.18 2256.24 32.39 2014-11-05 10:50:13.000 309 33566.16 547.15 2256.15 32.39 2014-11-05 10:50:15.000 309 33566.22 547.13 2256.13 32.39 2014-11-05 10:50:16.000 309 33566.24 547.12 2256.24 32.39 2014-11-05 10:50:17.000 309 33566.26 547.12 2256.15 32.39 2014-11-05 10:50:18.000 309 33566.25 547.13 2256.21 32.39 2014-11-05 10:50:19.000 309 33566.30 547.13 2256.21 32.39 2014-11-05 10:50:20.000 309 33566.32 547.15 2256.16 32.39 2014-11-05 10:50:21.000 309 33566.27 547.14 2256.17 32.39 2014-11-05 10:50:22.000 309 33566.26 547.13 2256.22 32.39 2014-11-05 10:50:23.000 309 33566.34 547.10 2256.13 32.39 2014-11-05 10:50:24.000 309 33566.24 547.18 2256.13 32.39 2014-11-05 10:50:25.000 309 33566.25 547.16 2256.09 32.39 2014-11-05 10:50:26.000 309 33566.34 547.10 2256.24 32.39 2014-11-05 10:50:27.000 309 33566.22 547.12 2256.22 32.39 2014-11-05 10:50:28.000 309 33566.24 547.15 2256.16 32.39 2014-11-05 10:50:29.000 309 33566.21 547.14 2256.09 32.39 2014-11-05 10:50:30.000 309 33566.14 547.10 2256.16 32.39 2014-11-05 10:50:31.000 309 33566.11 547.09 2256.15 32.39 2014-11-05 10:50:32.000 309 33566.05 547.13 2256.13 32.39 2014-11-05 10:50:33.000 309 33566.06 547.08 2256.17 32.39 2014-11-05 10:50:34.000 309 33566.10 547.09 2256.20 32.39 2014-11-05 10:50:35.000 309 33565.95 547.12 2256.22 32.39 2014-11-05 10:50:36.000 309 33566.00 547.10 2256.21 32.39 2014-11-05 10:50:37.000 309 33566.02 547.11 2256.20 32.39 2014-11-05 10:50:38.000 309 33565.99 547.13 2256.26 32.39 2014-11-05 10:50:39.000 309 33565.95 547.13 2256.24 32.39 2014-11-05 10:50:40.000 309 33565.98 547.10 2256.21 32.39 2014-11-05 10:50:41.000 309 33565.96 547.11 2256.26 32.39 2014-11-05 10:50:42.000 309 33565.99 547.10 2256.26 32.39 2014-11-05 10:50:43.000 309 33565.77 547.13 2256.33 32.39 2014-11-05 10:50:44.000 309 33565.86 547.13 2256.24 32.39 2014-11-05 10:50:45.000 309 33565.80 547.10 2256.29 32.39 2014-11-05 10:50:46.000 309 33565.80 547.19 2256.33 32.39 2014-11-05 10:50:47.000 309 33565.71 547.22 2256.28 32.39 2014-11-05 10:50:48.000 309 33565.75 547.22 2256.45 32.39 2014-11-05 10:50:49.000 309 33565.84 547.29 2256.34 32.39 2014-11-05 10:50:50.000 309 33565.80 547.26 2256.49 32.39 2014-11-05 10:50:51.000 309 33565.74 547.31 2256.44 32.39 2014-11-05 10:50:52.000 309 33565.81 547.30 2256.45 32.39 2014-11-05 10:50:53.000 309 33565.76 547.32 2256.40 32.39 2014-11-05 10:50:54.000 309 33565.81 547.33 2256.46 32.39 2014-11-05 10:50:54.000 309 33565.76 547.35 2256.50 32.39 2014-11-05 10:50:56.000 309 33565.74 547.37 2256.44 32.39 2014-11-05 10:50:57.000 309 33565.71 547.33 2256.49 32.39 2014-11-05 10:50:58.000 309 33565.71 547.43 2256.52 32.39 2014-11-05 10:50:59.000 309 33565.68 547.40 2256.53 32.39 2014-11-05 10:51:00.000 309 33565.72 547.39 2256.50 32.39 2014-11-05 10:51:01.000 309 33565.65 547.50 2256.47 32.39 2014-11-05 10:51:02.000 309 33565.78 547.47 2256.47 32.39 2014-11-05 10:51:03.000 309 33565.77 547.45 2256.53 32.39 2014-11-05 10:51:04.000 309 33565.84 547.49 2256.51 32.39 2014-11-05 10:51:05.000 309 33565.91 547.44 2256.61 32.39 2014-11-05 10:51:06.000 309 33565.84 547.44 2256.56 32.39 2014-11-05 10:51:07.000 309 33565.96 547.46 2256.60 32.39 2014-11-05 10:51:07.000 309 33565.96 547.48 2256.56 32.39 2014-11-05 10:51:09.000 309 33566.02 547.46 2256.52 32.39 2014-11-05 10:51:10.000 309 33566.05 547.47 2256.53 32.39 2014-11-05 10:51:11.000 309 33566.11 547.48 2256.58 32.39 2014-11-05 10:51:12.000 309 33566.18 547.48 2256.50 32.39 2014-11-05 10:51:13.000 309 33566.29 547.52 2256.58 32.39 2014-11-05 10:51:14.000 309 33566.10 547.51 2256.53 32.39 2014-11-05 10:51:15.000 309 33566.24 547.53 2256.53 32.39 2014-11-05 10:51:16.000 309 33566.31 547.53 2256.53 32.39 2014-11-05 10:51:17.000 309 33566.36 547.58 2256.42 32.39 2014-11-05 10:51:18.000 309 33566.34 547.55 2256.47 32.39 2014-11-05 10:51:19.000 309 33566.39 547.56 2256.44 32.39 2014-11-05 10:51:20.000 309 33566.45 547.58 2256.44 32.39 2014-11-05 10:51:21.000 309 33566.49 547.54 2256.44 32.39 2014-11-05 10:51:22.000 309 33566.57 547.51 2256.50 32.39 2014-11-05 10:51:23.000 309 33566.66 547.52 2256.47 32.39 2014-11-05 10:51:24.000 309 33566.54 547.48 2256.40 32.39 2014-11-05 10:51:25.000 309 33566.78 547.50 2256.30 32.39 2014-11-05 10:51:26.000 309 33566.74 547.49 2256.37 32.39 2014-11-05 10:51:27.000 309 33566.80 547.48 2256.38 32.39 2014-11-05 10:51:28.000 309 33566.90 547.48 2256.34 32.39 2014-11-05 10:51:29.000 309 33566.93 547.48 2256.37 32.39 2014-11-05 10:51:30.000 309 33566.81 547.48 2256.21 32.39 2014-11-05 10:51:31.000 309 33566.92 547.46 2256.28 32.39 2014-11-05 10:51:32.000 309 33567.12 547.53 2256.22 32.39 2014-11-05 10:51:33.000 309 33567.04 547.52 2256.26 32.39 2014-11-05 10:51:34.000 309 33567.20 547.53 2256.21 32.39 2014-11-05 10:51:35.000 309 33567.20 547.54 2256.13 32.39 2014-11-05 10:51:36.000 309 33567.29 547.50 2256.21 32.39 2014-11-05 10:51:37.000 309 33567.39 547.46 2256.21 32.39 2014-11-05 10:51:38.000 309 33567.54 547.43 2256.10 32.39 2014-11-05 10:51:39.000 309 33567.29 547.39 2256.10 32.39 2014-11-05 10:51:40.000 309 33567.59 547.39 2256.15 32.39 2014-11-05 10:51:41.000 309 33567.55 547.42 2256.01 32.39 2014-11-05 10:51:42.000 309 33567.56 547.44 2256.00 32.39 2014-11-05 10:51:43.000 309 33567.65 547.39 2255.96 32.39 2014-11-05 10:51:44.000 309 33567.76 547.36 2255.91 32.39 2014-11-05 10:51:45.000 309 33567.72 547.32 2255.91 32.39 2014-11-05 10:51:46.000 309 33567.75 547.33 2255.94 32.39 2014-11-05 10:51:47.000 309 33567.89 547.39 2255.90 32.39 2014-11-05 10:51:48.000 309 33567.92 547.32 2255.85 32.39 2014-11-05 10:51:48.000 309 33567.79 547.34 2255.78 32.39 2014-11-05 10:51:50.000 309 33567.95 547.38 2255.73 32.39 2014-11-05 10:51:51.000 309 33568.00 547.40 2255.77 32.39 2014-11-05 10:51:52.000 309 33568.07 547.43 2255.70 32.39 2014-11-05 10:51:53.000 309 33568.05 547.42 2255.78 32.39 2014-11-05 10:51:54.000 309 33567.94 547.43 2255.68 32.39 2014-11-05 10:51:55.000 309 33568.12 547.45 2255.68 32.39 2014-11-05 10:51:56.000 309 33568.19 547.41 2255.72 32.39 2014-11-05 10:51:57.000 309 33568.10 547.33 2255.69 32.39 2014-11-05 10:51:58.000 309 33568.27 547.33 2255.64 32.39 2014-11-05 10:51:59.000 309 33568.26 547.37 2255.60 32.39 2014-11-05 10:52:00.000 309 33568.33 547.37 2255.61 32.39 2014-11-05 10:52:01.000 309 33568.41 547.33 2255.66 32.39 2014-11-05 10:52:01.000 309 33568.39 547.33 2255.51 32.39 2014-11-05 10:52:03.000 309 33568.42 547.30 2255.48 32.39 2014-11-05 10:52:04.000 309 33568.45 547.32 2255.53 32.39 2014-11-05 10:52:05.000 309 33568.57 547.27 2255.56 32.39 2014-11-05 10:52:06.000 309 33568.51 547.31 2255.49 32.39 2014-11-05 10:52:07.000 309 33568.61 547.28 2255.50 32.39 2014-11-05 10:52:08.000 309 33568.64 547.25 2255.39 32.39 2014-11-05 10:52:09.000 309 33568.71 547.27 2255.38 32.39 2014-11-05 10:52:10.000 309 33568.72 547.22 2255.35 32.39 2014-11-05 10:52:11.000 309 33568.72 547.25 2255.36 32.39 2014-11-05 10:52:12.000 309 33568.75 547.24 2255.30 32.39 2014-11-05 10:52:13.000 309 33568.84 547.25 2255.33 32.39 2014-11-05 10:52:14.000 309 33568.97 547.19 2255.32 32.39 2014-11-05 10:52:15.000 309 33568.89 547.20 2255.32 32.39 2014-11-05 10:52:16.000 309 33569.10 547.15 2255.29 32.39 2014-11-05 10:52:17.000 309 33569.08 547.13 2255.29 32.39 2014-11-05 10:52:18.000 309 33569.08 547.15 2255.25 32.39 2014-11-05 10:52:19.000 309 33569.16 547.13 2255.25 32.39 2014-11-05 10:52:20.000 309 33569.15 547.18 2255.18 32.39 2014-11-05 10:52:21.000 309 33569.13 547.14 2255.16 32.39 2014-11-05 10:52:22.000 309 33569.35 547.14 2255.14 32.39 2014-11-05 10:52:23.000 309 33569.47 547.21 2255.10 32.39 2014-11-05 10:52:24.000 309 33569.46 547.18 2255.12 32.39 2014-11-05 10:52:25.000 309 33569.44 547.18 2255.10 32.39 2014-11-05 10:52:26.000 309 33569.46 547.15 2255.06 32.39 2014-11-05 10:52:27.000 309 33569.53 547.15 2255.07 32.39 2014-11-05 10:52:28.000 309 33569.57 547.13 2255.03 32.39 2014-11-05 10:52:29.000 309 33569.69 547.09 2255.00 32.39 2014-11-05 10:52:30.000 309 33569.71 547.09 2254.89 32.39 2014-11-05 10:52:31.000 309 33569.84 547.09 2254.86 32.39 2014-11-05 10:52:32.000 309 33569.65 547.06 2254.87 32.39 2014-11-05 10:52:33.000 309 33569.76 547.04 2254.86 32.39 2014-11-05 10:52:34.000 309 33569.89 547.07 2254.90 32.39 2014-11-05 10:52:35.000 309 33569.87 547.07 2254.82 32.39 2014-11-05 10:52:36.000 309 33569.86 547.06 2254.83 32.39 2014-11-05 10:52:37.000 309 33569.83 547.08 2254.78 32.39 2014-11-05 10:52:38.000 309 33570.03 547.09 2254.73 32.39 2014-11-05 10:52:39.000 309 33569.99 547.13 2254.68 32.39 2014-11-05 10:52:40.000 309 33570.03 547.10 2254.71 32.39 2014-11-05 10:52:41.000 309 33570.18 547.04 2254.64 32.39 2014-11-05 10:52:42.000 309 33570.11 547.05 2254.69 32.39 2014-11-05 10:52:42.000 309 33570.37 547.01 2254.60 32.39 2014-11-05 10:52:44.000 309 33570.24 547.06 2254.71 32.39 2014-11-05 10:52:45.000 309 33570.33 547.05 2254.73 32.39 2014-11-05 10:52:46.000 309 33570.46 546.98 2254.67 32.39 2014-11-05 10:52:47.000 309 33570.52 547.00 2254.53 32.39 2014-11-05 10:52:48.000 309 33570.61 546.96 2254.55 32.39 2014-11-05 10:52:49.000 309 33570.58 546.95 2254.49 32.39 2014-11-05 10:52:50.000 309 33570.68 546.96 2254.44 32.39 2014-11-05 10:52:51.000 309 33570.65 546.93 2254.38 32.39 2014-11-05 10:52:52.000 309 33570.70 546.91 2254.39 32.39 2014-11-05 10:52:53.000 309 33570.70 546.88 2254.46 32.39 2014-11-05 10:52:54.000 309 33570.63 546.88 2254.35 32.39 2014-11-05 10:52:55.000 309 33570.63 546.87 2254.37 32.39 2014-11-05 10:52:55.000 309 33570.68 546.90 2254.31 32.39 2014-11-05 10:52:57.000 309 33570.61 546.85 2254.31 32.39 2014-11-05 10:52:58.000 309 33570.63 546.85 2254.26 32.39 2014-11-05 10:52:59.000 309 33570.58 546.84 2254.22 32.39 2014-11-05 10:53:00.000 309 33570.58 546.88 2254.05 32.39 2014-11-05 10:53:01.000 309 33570.56 546.86 2254.20 32.39 2014-11-05 10:53:02.000 309 33570.49 546.83 2254.16 32.39 2014-11-05 10:53:03.000 309 33570.50 546.88 2254.20 32.39 2014-11-05 10:53:04.000 309 33570.29 546.88 2254.16 32.39 2014-11-05 10:53:05.000 309 33570.38 546.88 2254.10 32.39 2014-11-05 10:53:06.000 309 33570.33 546.93 2254.01 32.39 2014-11-05 10:53:07.000 309 33570.32 546.91 2254.09 32.39 2014-11-05 10:53:08.000 309 33570.22 546.90 2254.12 32.39 2014-11-05 10:53:09.000 309 33570.24 546.94 2254.22 32.39 2014-11-05 10:53:10.000 309 33570.26 546.94 2254.11 32.39 2014-11-05 10:53:11.000 309 33570.25 546.93 2254.15 32.39 2014-11-05 10:53:12.000 309 33570.29 546.97 2254.16 32.39 2014-11-05 10:53:13.000 309 33570.23 546.93 2254.15 32.39 2014-11-05 10:53:14.000 309 33570.19 546.96 2254.15 32.39 2014-11-05 10:53:15.000 309 33570.33 546.93 2254.22 32.39 2014-11-05 10:53:16.000 309 33570.24 546.94 2254.13 32.39 2014-11-05 10:53:17.000 309 33570.16 546.97 2254.18 32.39 2014-11-05 10:53:18.000 309 33570.15 547.02 2254.21 32.39 2014-11-05 10:53:19.000 309 33570.18 546.99 2254.17 32.39 2014-11-05 10:53:20.000 309 33570.12 546.99 2254.18 32.39 2014-11-05 10:53:21.000 309 33570.15 546.99 2254.22 32.39 2014-11-05 10:53:22.000 309 33570.14 547.00 2254.21 32.39 2014-11-05 10:53:23.000 309 33570.19 547.04 2254.20 32.39 2014-11-05 10:53:24.000 309 33570.22 547.05 2254.15 32.39 2014-11-05 10:53:25.000 309 33570.28 547.05 2254.17 32.39 2014-11-05 10:53:26.000 309 33570.18 547.10 2254.31 32.39 2014-11-05 10:53:27.000 309 33570.18 547.04 2254.24 32.39 2014-11-05 10:53:28.000 309 33570.11 547.02 2254.24 32.39 2014-11-05 10:53:29.000 309 33570.17 547.11 2254.23 32.39 2014-11-05 10:53:30.000 309 33570.07 547.10 2254.20 32.39 2014-11-05 10:53:31.000 309 33570.07 547.11 2254.27 32.39 2014-11-05 10:53:32.000 309 33570.19 547.09 2254.17 32.39 2014-11-05 10:53:33.000 309 33570.06 547.10 2254.14 32.39 2014-11-05 10:53:34.000 309 33570.05 547.09 2254.16 32.39 2014-11-05 10:53:35.000 309 33570.06 547.12 2254.27 32.39 2014-11-05 10:53:36.000 309 33570.06 547.13 2254.24 32.39 2014-11-05 10:53:36.000 309 33570.07 547.13 2254.29 32.39 2014-11-05 10:53:38.000 309 33570.06 547.13 2254.24 32.39 2014-11-05 10:53:39.000 309 33570.22 547.12 2254.23 32.39 2014-11-05 10:53:40.000 309 33570.15 547.10 2254.24 32.39 2014-11-05 10:53:41.000 309 33570.18 547.09 2254.30 32.39 2014-11-05 10:53:42.000 309 33570.20 547.12 2254.38 32.39 2014-11-05 10:53:43.000 309 33570.21 547.10 2254.22 32.39 2014-11-05 10:53:44.000 309 33570.37 547.03 2254.23 32.39 2014-11-05 10:53:45.000 309 33570.28 547.02 2254.30 32.39 2014-11-05 10:53:46.000 309 33570.31 547.02 2254.20 32.39 2014-11-05 10:53:47.000 309 33570.43 547.03 2254.34 32.39 2014-11-05 10:53:48.000 309 33570.36 546.99 2254.20 32.39 2014-11-05 10:53:49.000 309 33570.34 547.01 2254.33 32.39 2014-11-05 10:53:49.000 309 33570.43 547.02 2254.20 32.39 2014-11-05 10:53:51.000 309 33570.40 546.97 2254.17 32.39 2014-11-05 10:53:52.000 309 33570.33 546.99 2254.19 32.39 2014-11-05 10:53:53.000 309 33570.31 547.04 2254.20 32.39 2014-11-05 10:53:54.000 309 33570.24 546.98 2254.11 32.39 2014-11-05 10:53:55.000 309 33570.26 546.97 2254.18 32.39 2014-11-05 10:53:56.000 309 33570.29 546.97 2254.19 32.39 2014-11-05 10:53:57.000 309 33570.10 547.04 2254.20 32.39 2014-11-05 10:53:58.000 309 33570.22 547.03 2254.22 32.39 2014-11-05 10:53:59.000 309 33570.11 546.98 2254.22 32.39 2014-11-05 10:54:00.000 309 33570.15 547.00 2254.20 32.39 2014-11-05 10:54:01.000 309 33570.14 547.01 2254.21 32.39 2014-11-05 10:54:02.000 309 33570.05 547.01 2254.23 32.39 2014-11-05 10:54:03.000 309 33570.03 547.03 2254.23 32.39 2014-11-05 10:54:04.000 309 33569.93 546.99 2254.27 32.39 2014-11-05 10:54:05.000 309 33570.01 547.07 2254.20 32.39 2014-11-05 10:54:06.000 309 33569.96 547.14 2254.22 32.39 2014-11-05 10:54:07.000 309 33569.90 547.16 2254.23 32.39 2014-11-05 10:54:08.000 309 33569.86 547.20 2254.26 32.39 2014-11-05 10:54:09.000 309 33569.82 547.23 2254.27 32.39 2014-11-05 10:54:10.000 309 33569.87 547.22 2254.31 32.39 2014-11-05 10:54:11.000 309 33569.84 547.21 2254.32 32.39 2014-11-05 10:54:12.000 309 33569.85 547.29 2254.25 32.39 2014-11-05 10:54:13.000 309 33569.92 547.19 2254.28 32.39 2014-11-05 10:54:14.000 309 33569.75 547.28 2254.30 32.39 2014-11-05 10:54:15.000 309 33569.87 547.30 2254.36 32.39 2014-11-05 10:54:16.000 309 33569.87 547.26 2254.28 32.39 2014-11-05 10:54:17.000 309 33569.82 547.25 2254.30 32.39 2014-11-05 10:54:18.000 309 33569.92 547.23 2254.32 32.39 2014-11-05 10:54:19.000 309 33569.75 547.21 2254.32 32.39 2014-11-05 10:54:20.000 309 33569.85 547.23 2254.38 32.39 2014-11-05 10:54:21.000 309 33569.79 547.25 2254.33 32.39 2014-11-05 10:54:22.000 309 33569.76 547.26 2254.35 32.39 2014-11-05 10:54:23.000 309 33569.75 547.30 2254.42 32.39 2014-11-05 10:54:24.000 309 33569.75 547.27 2254.30 32.39 2014-11-05 10:54:25.000 309 33569.68 547.30 2254.39 32.39 2014-11-05 10:54:26.000 309 33569.62 547.28 2254.38 32.39 2014-11-05 10:54:27.000 309 33569.61 547.32 2254.30 32.39 2014-11-05 10:54:28.000 309 33569.57 547.34 2254.35 32.39 2014-11-05 10:54:29.000 309 33569.60 547.35 2254.38 32.39 2014-11-05 10:54:30.000 309 33569.40 547.38 2254.40 32.39 2014-11-05 10:54:30.000 309 33569.41 547.35 2254.30 32.39 2014-11-05 10:54:32.000 309 33569.40 547.42 2254.41 32.39 2014-11-05 10:54:33.000 309 33569.32 547.43 2254.37 32.39 2014-11-05 10:54:34.000 309 33569.20 547.41 2254.33 32.39 2014-11-05 10:54:35.000 309 33569.16 547.48 2254.42 32.39 2014-11-05 10:54:36.000 309 33569.07 547.39 2254.41 32.39 2014-11-05 10:54:37.000 309 33569.00 547.44 2254.49 32.39 2014-11-05 10:54:38.000 309 33568.99 547.44 2254.54 32.39 2014-11-05 10:54:39.000 309 33568.82 547.49 2254.46 32.39 2014-11-05 10:54:40.000 309 33568.83 547.49 2254.42 32.39 2014-11-05 10:54:41.000 309 33568.81 547.51 2254.53 32.39 2014-11-05 10:54:42.000 309 33568.77 547.49 2254.56 32.39 2014-11-05 10:54:43.000 309 33568.73 547.54 2254.61 32.39 2014-11-05 10:54:43.000 309 33568.75 547.48 2254.61 32.39 2014-11-05 10:54:45.000 309 33568.69 547.51 2254.69 32.39 2014-11-05 10:54:46.000 309 33568.61 547.52 2254.63 32.39 2014-11-05 10:54:47.000 309 33568.59 547.56 2254.62 32.39 2014-11-05 10:54:48.000 309 33568.51 547.54 2254.70 32.39 2014-11-05 10:54:49.000 309 33568.53 547.53 2254.74 32.39 2014-11-05 10:54:50.000 309 33568.42 547.55 2254.69 32.39 2014-11-05 10:54:51.000 309 33568.39 547.56 2254.73 32.39 2014-11-05 10:54:52.000 309 33568.45 547.57 2254.70 32.39 2014-11-05 10:54:53.000 309 33568.39 547.57 2254.79 32.39 2014-11-05 10:54:54.000 309 33568.38 547.62 2254.88 32.39 2014-11-05 10:54:55.000 309 33568.27 547.61 2254.92 32.39 2014-11-05 10:54:56.000 309 33568.42 547.66 2254.84 32.39 2014-11-05 10:54:57.000 309 33568.33 547.59 2254.86 32.39 2014-11-05 10:54:58.000 309 33568.37 547.61 2254.87 32.39 2014-11-05 10:54:59.000 309 33568.29 547.58 2254.97 32.39 2014-11-05 10:55:00.000 309 33568.36 547.55 2254.97 32.39 2014-11-05 10:55:01.000 309 33568.37 547.55 2254.95 32.39 2014-11-05 10:55:02.000 309 33568.31 547.56 2255.00 32.39 2014-11-05 10:55:03.000 309 33568.36 547.54 2255.02 32.39 2014-11-05 10:55:04.000 309 33568.37 547.52 2255.06 32.39 2014-11-05 10:55:05.000 309 33568.38 547.48 2254.99 32.39 2014-11-05 10:55:06.000 309 33568.32 547.51 2255.13 32.39 2014-11-05 10:55:07.000 309 33568.35 547.50 2254.97 32.39 2014-11-05 10:55:08.000 309 33568.36 547.51 2255.10 32.39 2014-11-05 10:55:09.000 309 33568.51 547.50 2255.09 32.39 2014-11-05 10:55:10.000 309 33568.47 547.47 2255.05 32.39 2014-11-05 10:55:11.000 309 33568.52 547.45 2255.03 32.39 2014-11-05 10:55:12.000 309 33568.55 547.43 2255.02 32.39 2014-11-05 10:55:13.000 309 33568.52 547.43 2255.08 32.39 2014-11-05 10:55:14.000 309 33568.51 547.33 2255.06 32.39 2014-11-05 10:55:15.000 309 33568.43 547.33 2255.05 32.39 2014-11-05 10:55:16.000 309 33568.50 547.30 2255.01 32.39 2014-11-05 10:55:17.000 309 33568.48 547.29 2255.00 32.39 2014-11-05 10:55:18.000 309 33568.50 547.29 2254.94 32.39 2014-11-05 10:55:19.000 309 33568.53 547.24 2255.05 32.39 2014-11-05 10:55:20.000 309 33568.44 547.25 2255.07 32.39 2014-11-05 10:55:21.000 309 33568.51 547.29 2255.01 32.39 2014-11-05 10:55:22.000 309 33568.44 547.24 2254.98 32.39 2014-11-05 10:55:23.000 309 33568.42 547.21 2255.03 32.39 2014-11-05 10:55:24.000 309 33568.44 547.19 2254.97 32.39 2014-11-05 10:55:24.000 309 33568.36 547.23 2254.98 32.39 2014-11-05 10:55:26.000 309 33568.23 547.20 2254.93 32.39 2014-11-05 10:55:27.000 309 33568.36 547.18 2255.06 32.39 2014-11-05 10:55:28.000 309 33568.34 547.17 2255.10 32.39 2014-11-05 10:55:29.000 309 33568.35 547.18 2255.00 32.39 2014-11-05 10:55:30.000 309 33568.36 547.12 2255.01 32.39 2014-11-05 10:55:31.000 309 33568.42 547.08 2255.04 32.39 2014-11-05 10:55:32.000 309 33568.31 547.09 2255.00 32.39 2014-11-05 10:55:33.000 309 33568.41 547.10 2255.00 32.39 2014-11-05 10:55:34.000 309 33568.41 547.09 2255.00 32.39 2014-11-05 10:55:35.000 309 33568.39 547.05 2255.01 32.39 2014-11-05 10:55:36.000 309 33568.38 547.10 2255.09 32.39 2014-11-05 10:55:37.000 309 33568.43 547.05 2255.01 32.39 2014-11-05 10:55:37.000 309 33568.36 547.05 2255.04 32.39 2014-11-05 10:55:39.000 309 33568.33 547.05 2255.07 32.39 2014-11-05 10:55:40.000 309 33568.44 547.04 2255.00 32.39 2014-11-05 10:55:41.000 309 33568.41 547.02 2255.08 32.39 2014-11-05 10:55:42.000 309 33568.44 547.04 2255.09 32.39 2014-11-05 10:55:43.000 309 33568.36 547.07 2255.07 32.39 2014-11-05 10:55:44.000 309 33568.50 547.01 2254.98 32.39 2014-11-05 10:55:45.000 309 33568.51 547.03 2255.06 32.39 2014-11-05 10:55:46.000 309 33568.54 547.00 2255.09 32.39 2014-11-05 10:55:47.000 309 33568.43 547.02 2255.09 32.39 2014-11-05 10:55:48.000 309 33568.50 546.96 2255.12 32.39 2014-11-05 10:55:49.000 309 33568.51 547.04 2255.15 32.39 2014-11-05 10:55:50.000 309 33568.41 546.99 2255.09 32.39 2014-11-05 10:55:51.000 309 33568.45 546.99 2255.15 32.39 2014-11-05 10:55:52.000 309 33568.47 546.96 2255.07 32.39 2014-11-05 10:55:53.000 309 33568.49 546.94 2255.13 32.39 2014-11-05 10:55:54.000 309 33568.52 546.90 2255.14 32.39 2014-11-05 10:55:55.000 309 33568.50 546.87 2255.17 32.39 2014-11-05 10:55:56.000 309 33568.61 546.84 2254.98 32.39 2014-11-05 10:55:57.000 309 33568.52 546.88 2255.05 32.39 2014-11-05 10:55:58.000 309 33568.43 546.86 2255.04 32.39 2014-11-05 10:55:59.000 309 33568.57 546.84 2255.07 32.39 2014-11-05 10:56:00.000 309 33568.48 546.80 2255.09 32.39 2014-11-05 10:56:01.000 309 33568.49 546.85 2255.08 32.39 2014-11-05 10:56:02.000 309 33568.51 546.83 2255.05 32.39 2014-11-05 10:56:03.000 309 33568.42 546.79 2255.11 32.39 2014-11-05 10:56:04.000 309 33568.41 546.79 2255.04 32.39 2014-11-05 10:56:05.000 309 33568.45 546.85 2255.03 32.39 2014-11-05 10:56:06.000 309 33568.42 546.82 2255.13 32.39 2014-11-05 10:56:07.000 309 33568.39 546.82 2255.08 32.39 2014-11-05 10:56:08.000 309 33568.38 546.76 2255.11 32.39 2014-11-05 10:56:09.000 309 33568.44 546.76 2255.06 32.39 2014-11-05 10:56:10.000 309 33568.47 546.73 2255.07 32.39 2014-11-05 10:56:11.000 309 33568.47 546.69 2255.11 32.39 2014-11-05 10:56:12.000 309 33568.48 546.70 2255.17 32.39 2014-11-05 10:56:13.000 309 33568.45 546.69 2255.10 32.39 2014-11-05 10:56:14.000 309 33568.54 546.67 2255.12 32.39 2014-11-05 10:56:15.000 309 33568.64 546.68 2255.20 32.39 2014-11-05 10:56:16.000 309 33568.59 546.63 2255.18 32.39 2014-11-05 10:56:17.000 309 33568.60 546.66 2255.14 32.39 2014-11-05 10:56:18.000 309 33568.56 546.62 2255.21 32.39 2014-11-05 10:56:18.000 309 33568.54 546.60 2255.26 32.39 2014-11-05 10:56:20.000 309 33568.66 546.63 2255.22 32.39 2014-11-05 10:56:21.000 309 33568.71 546.64 2255.10 32.39 2014-11-05 10:56:22.000 309 33568.65 546.64 2255.10 32.39 2014-11-05 10:56:23.000 309 33568.65 546.66 2255.17 32.39 2014-11-05 10:56:24.000 309 33568.71 546.70 2255.13 32.39 2014-11-05 10:56:25.000 309 33568.69 546.63 2255.15 32.39 2014-11-05 10:56:26.000 309 33568.78 546.64 2255.22 32.39 2014-11-05 10:56:27.000 309 33568.79 546.62 2255.19 32.39 2014-11-05 10:56:28.000 309 33568.82 546.59 2255.09 32.39 2014-11-05 10:56:29.000 309 33568.96 546.64 2255.22 32.39 2014-11-05 10:56:30.000 309 33569.10 546.55 2255.14 32.39 2014-11-05 10:56:31.000 309 33569.14 546.53 2255.20 32.39 2014-11-05 10:56:31.000 309 33569.13 546.51 2255.20 32.39 2014-11-05 10:56:33.000 309 33569.26 546.48 2255.16 32.39 2014-11-05 10:56:34.000 309 33569.19 546.48 2255.16 32.39 2014-11-05 10:56:35.000 309 33569.28 546.50 2255.22 32.39 2014-11-05 10:56:36.000 309 33569.29 546.50 2255.07 32.39 2014-11-05 10:56:37.000 309 33569.40 546.53 2255.11 32.39 2014-11-05 10:56:38.000 309 33569.35 546.53 2255.04 32.39 2014-11-05 10:56:39.000 309 33569.35 546.54 2255.04 32.39 2014-11-05 10:56:40.000 309 33569.33 546.50 2255.03 32.39 2014-11-05 10:56:41.000 309 33569.26 546.53 2255.03 32.39 2014-11-05 10:56:42.000 309 33569.21 546.57 2255.05 32.39 2014-11-05 10:56:43.000 309 33569.24 546.54 2255.01 32.39 2014-11-05 10:56:44.000 309 33569.19 546.57 2254.99 32.39 2014-11-05 10:56:45.000 309 33569.13 546.59 2255.00 32.39 2014-11-05 10:56:46.000 309 33569.17 546.57 2255.01 32.39 2014-11-05 10:56:47.000 309 33569.10 546.61 2255.03 32.39 2014-11-05 10:56:48.000 309 33569.12 546.60 2254.94 32.39 2014-11-05 10:56:49.000 309 33569.09 546.65 2254.98 32.39 2014-11-05 10:56:50.000 309 33569.07 546.61 2255.04 32.39 2014-11-05 10:56:51.000 309 33569.11 546.65 2255.01 32.39 2014-11-05 10:56:52.000 309 33569.11 546.67 2254.96 32.39 2014-11-05 10:56:53.000 309 33569.22 546.69 2254.98 32.39 2014-11-05 10:56:54.000 309 33569.25 546.67 2255.03 32.39 2014-11-05 10:56:55.000 309 33569.22 546.68 2254.97 32.39 2014-11-05 10:56:56.000 309 33569.24 546.67 2255.04 32.39 2014-11-05 10:56:57.000 309 33569.37 546.60 2255.13 32.39 2014-11-05 10:56:58.000 309 33569.38 546.58 2255.08 32.39 2014-11-05 10:56:59.000 309 33569.49 546.58 2255.04 32.39 2014-11-05 10:57:00.000 309 33569.54 546.50 2255.01 32.39 2014-11-05 10:57:01.000 309 33569.62 546.44 2254.96 32.39 2014-11-05 10:57:02.000 309 33569.62 546.43 2255.06 32.39 2014-11-05 10:57:03.000 309 33569.63 546.34 2254.92 32.39 2014-11-05 10:57:04.000 309 33569.71 546.32 2254.97 32.39 2014-11-05 10:57:05.000 309 33569.76 546.32 2255.02 32.39 2014-11-05 10:57:06.000 309 33569.78 546.35 2255.07 32.38 2014-11-05 10:57:07.000 309 33569.70 546.31 2254.97 32.39 2014-11-05 10:57:08.000 309 33569.81 546.34 2254.85 32.39 2014-11-05 10:57:09.000 309 33569.89 546.37 2254.93 32.39 2014-11-05 10:57:10.000 309 33569.90 546.38 2254.93 32.38 2014-11-05 10:57:11.000 309 33569.93 546.37 2254.89 32.38 2014-11-05 10:57:12.000 309 33569.87 546.37 2254.85 32.38 2014-11-05 10:57:12.000 309 33569.75 546.40 2254.81 32.38 2014-11-05 10:57:14.000 309 33569.83 546.42 2255.00 32.38 2014-11-05 10:57:15.000 309 33569.75 546.43 2254.87 32.38 2014-11-05 10:57:16.000 309 33569.71 546.43 2254.91 32.38 2014-11-05 10:57:17.000 309 33569.77 546.40 2254.86 32.38 2014-11-05 10:57:18.000 309 33569.75 546.39 2254.84 32.38 2014-11-05 10:57:19.000 309 33569.68 546.38 2254.85 32.38 2014-11-05 10:57:20.000 309 33569.79 546.32 2254.85 32.38 2014-11-05 10:57:21.000 309 33569.84 546.23 2254.88 32.38 2014-11-05 10:57:22.000 309 33569.82 546.21 2254.87 32.38 2014-11-05 10:57:23.000 309 33569.83 546.20 2254.82 32.38 2014-11-05 10:57:24.000 309 33569.90 546.14 2254.80 32.38 2014-11-05 10:57:25.000 309 33569.94 546.14 2254.78 32.38 2014-11-05 10:57:25.000 309 33569.98 546.08 2254.86 32.38 2014-11-05 10:57:27.000 309 33570.04 546.06 2254.74 32.38 2014-11-05 10:57:28.000 309 33570.05 546.04 2254.75 32.38 2014-11-05 10:57:29.000 309 33570.09 546.02 2254.72 32.38 2014-11-05 10:57:30.000 309 33570.15 545.97 2254.74 32.38 2014-11-05 10:57:31.000 309 33570.16 546.00 2254.78 32.38 2014-11-05 10:57:32.000 309 33570.21 545.99 2254.76 32.38 2014-11-05 10:57:33.000 309 33570.07 545.99 2254.77 32.38 2014-11-05 10:57:34.000 309 33570.12 545.97 2254.73 32.38 2014-11-05 10:57:35.000 309 33570.11 545.99 2254.81 32.38 2014-11-05 10:57:36.000 309 33570.18 545.99 2254.69 32.38 2014-11-05 10:57:37.000 309 33570.14 545.96 2254.71 32.39 2014-11-05 10:57:38.000 309 33570.17 545.98 2254.61 32.38 2014-11-05 10:57:39.000 309 33570.19 546.00 2254.61 32.38 2014-11-05 10:57:40.000 309 33570.11 545.98 2254.59 32.38 2014-11-05 10:57:41.000 309 33570.25 545.93 2254.59 32.38 2014-11-05 10:57:42.000 309 33570.21 545.91 2254.73 32.38 2014-11-05 10:57:43.000 309 33570.27 545.91 2254.63 32.38 2014-11-05 10:57:44.000 309 33570.36 545.83 2254.68 32.38 2014-11-05 10:57:45.000 309 33570.44 545.82 2254.66 32.38 2014-11-05 10:57:46.000 309 33570.43 545.77 2254.62 32.38 2014-11-05 10:57:47.000 309 33570.50 545.77 2254.76 32.38 2014-11-05 10:57:48.000 309 33570.62 545.70 2254.74 32.38 2014-11-05 10:57:49.000 309 33570.64 545.67 2254.68 32.38 2014-11-05 10:57:50.000 309 33570.68 545.62 2254.66 32.38 2014-11-05 10:57:51.000 309 33570.79 545.58 2254.68 32.38 2014-11-05 10:57:52.000 309 33570.67 545.55 2254.63 32.39 2014-11-05 10:57:53.000 309 33570.76 545.55 2254.64 32.38 2014-11-05 10:57:54.000 309 33570.81 545.47 2254.67 32.38 2014-11-05 10:57:55.000 309 33570.79 545.50 2254.63 32.39 2014-11-05 10:57:56.000 309 33570.96 545.49 2254.64 32.39 2014-11-05 10:57:57.000 309 33570.86 545.44 2254.57 32.38 2014-11-05 10:57:58.000 309 33570.84 545.44 2254.57 32.38 2014-11-05 10:57:59.000 309 33570.95 545.41 2254.51 32.38 2014-11-05 10:58:00.000 309 33570.87 545.40 2254.60 32.38 2014-11-05 10:58:01.000 309 33570.81 545.43 2254.59 32.38 2014-11-05 10:58:02.000 309 33570.83 545.50 2254.54 32.39 2014-11-05 10:58:03.000 309 33570.79 545.50 2254.59 32.38 2014-11-05 10:58:04.000 309 33570.79 545.53 2254.58 32.38 2014-11-05 10:58:05.000 309 33570.79 545.62 2254.55 32.38 2014-11-05 10:58:06.000 309 33570.72 545.70 2254.48 32.38 2014-11-05 10:58:06.000 309 33570.73 545.73 2254.55 32.39 2014-11-05 10:58:08.000 309 33570.61 545.80 2254.55 32.38 2014-11-05 10:58:09.000 309 33570.65 545.82 2254.51 32.38 2014-11-05 10:58:10.000 309 33570.58 545.83 2254.59 32.38 2014-11-05 10:58:11.000 309 33570.68 545.87 2254.55 32.38 2014-11-05 10:58:12.000 309 33570.58 545.86 2254.64 32.38 2014-11-05 10:58:13.000 309 33570.67 545.84 2254.70 32.38 2014-11-05 10:58:14.000 309 33570.62 545.84 2254.63 32.38 2014-11-05 10:58:15.000 309 33570.70 545.87 2254.60 32.38 2014-11-05 10:58:16.000 309 33570.65 545.83 2254.65 32.38 2014-11-05 10:58:17.000 309 33570.75 545.86 2254.64 32.38 2014-11-05 10:58:18.000 309 33570.75 545.81 2254.65 32.38 2014-11-05 10:58:19.000 309 33570.83 545.81 2254.70 32.39 2014-11-05 10:58:19.000 309 33570.87 545.83 2254.69 32.38 2014-11-05 10:58:21.000 309 33570.91 545.82 2254.75 32.38 2014-11-05 10:58:22.000 309 33570.82 545.85 2254.75 32.38 2014-11-05 10:58:23.000 309 33570.90 545.84 2254.74 32.38 2014-11-05 10:58:24.000 309 33570.95 545.85 2254.63 32.38 2014-11-05 10:58:25.000 309 33570.86 545.87 2254.65 32.38 2014-11-05 10:58:26.000 309 33571.05 545.88 2254.66 32.38 2014-11-05 10:58:27.000 309 33570.86 545.91 2254.68 32.38 2014-11-05 10:58:28.000 309 33570.87 545.90 2254.67 32.38 2014-11-05 10:58:29.000 309 33570.95 545.91 2254.71 32.38 2014-11-05 10:58:30.000 309 33570.84 545.93 2254.74 32.38 2014-11-05 10:58:31.000 309 33570.89 545.87 2254.67 32.38 2014-11-05 10:58:32.000 309 33570.81 545.90 2254.70 32.38 2014-11-05 10:58:33.000 309 33570.77 545.85 2254.64 32.38 2014-11-05 10:58:34.000 309 33570.82 545.84 2254.61 32.38 2014-11-05 10:58:35.000 309 33570.89 545.82 2254.64 32.38 2014-11-05 10:58:36.000 309 33570.96 545.87 2254.69 32.38 2014-11-05 10:58:37.000 309 33570.96 545.82 2254.61 32.38 2014-11-05 10:58:38.000 309 33570.87 545.81 2254.65 32.38 2014-11-05 10:58:39.000 309 33570.92 545.84 2254.74 32.38 2014-11-05 10:58:40.000 309 33570.96 545.81 2254.73 32.38 2014-11-05 10:58:41.000 309 33571.02 545.84 2254.70 32.38 2014-11-05 10:58:42.000 309 33570.99 545.83 2254.69 32.38 2014-11-05 10:58:43.000 309 33571.04 545.83 2254.65 32.38 2014-11-05 10:58:44.000 309 33570.96 545.81 2254.61 32.38 2014-11-05 10:58:45.000 309 33570.93 545.85 2254.63 32.38 2014-11-05 10:58:46.000 309 33570.89 545.83 2254.64 32.38 2014-11-05 10:58:47.000 309 33570.91 545.88 2254.61 32.38 2014-11-05 10:58:48.000 309 33570.95 545.91 2254.59 32.38 2014-11-05 10:58:49.000 309 33570.80 545.86 2254.69 32.38 2014-11-05 10:58:50.000 309 33570.84 545.93 2254.64 32.38 2014-11-05 10:58:51.000 309 33570.73 545.95 2254.74 32.38 2014-11-05 10:58:52.000 309 33570.71 545.98 2254.64 32.38 2014-11-05 10:58:53.000 309 33570.67 545.95 2254.70 32.38 2014-11-05 10:58:54.000 309 33570.60 546.02 2254.66 32.38 2014-11-05 10:58:55.000 309 33570.61 546.02 2254.73 32.38 2014-11-05 10:58:56.000 309 33570.58 546.07 2254.79 32.38 2014-11-05 10:58:57.000 309 33570.58 546.09 2254.79 32.38 2014-11-05 10:58:58.000 309 33570.49 546.08 2254.80 32.38 2014-11-05 10:58:59.000 309 33570.47 546.07 2254.78 32.38 2014-11-05 10:59:00.000 309 33570.50 546.09 2254.86 32.38 2014-11-05 10:59:00.000 309 33570.53 546.16 2254.84 32.38 2014-11-05 10:59:02.000 309 33570.42 546.14 2254.89 32.38 2014-11-05 10:59:03.000 309 33570.37 546.19 2254.91 32.38 2014-11-05 10:59:04.000 309 33570.37 546.19 2254.95 32.38 2014-11-05 10:59:05.000 309 33570.25 546.15 2254.92 32.38 2014-11-05 10:59:06.000 309 33570.21 546.18 2254.92 32.38 2014-11-05 10:59:07.000 309 33570.20 546.20 2254.95 32.38 2014-11-05 10:59:08.000 309 33570.22 546.19 2254.97 32.38 2014-11-05 10:59:09.000 309 33570.24 546.24 2255.00 32.38 2014-11-05 10:59:10.000 309 33570.19 546.24 2255.09 32.38 2014-11-05 10:59:11.000 309 33570.17 546.24 2255.05 32.38 2014-11-05 10:59:12.000 309 33570.20 546.25 2255.02 32.38 2014-11-05 10:59:13.000 309 33570.20 546.27 2255.07 32.38 2014-11-05 10:59:13.000 309 33570.11 546.30 2255.09 32.38 2014-11-05 10:59:15.000 309 33570.16 546.28 2255.22 32.38 2014-11-05 10:59:16.000 309 33570.18 546.27 2255.19 32.38 2014-11-05 10:59:17.000 309 33570.17 546.35 2255.25 32.38 2014-11-05 10:59:18.000 309 33570.21 546.33 2255.31 32.38 2014-11-05 10:59:19.000 309 33570.15 546.33 2255.24 32.38 2014-11-05 10:59:20.000 309 33570.09 546.35 2255.29 32.38 2014-11-05 10:59:21.000 309 33570.25 546.38 2255.35 32.38 2014-11-05 10:59:22.000 309 33570.28 546.35 2255.34 32.38 2014-11-05 10:59:23.000 309 33570.16 546.35 2255.27 32.38 2014-11-05 10:59:24.000 309 33570.21 546.39 2255.41 32.38 2014-11-05 10:59:25.000 309 33570.18 546.39 2255.38 32.38 2014-11-05 10:59:26.000 309 33570.19 546.37 2255.34 32.38 2014-11-05 10:59:27.000 309 33570.18 546.41 2255.43 32.38 2014-11-05 10:59:28.000 309 33570.14 546.42 2255.40 32.38 2014-11-05 10:59:29.000 309 33570.18 546.41 2255.47 32.38 2014-11-05 10:59:30.000 309 33570.20 546.43 2255.45 32.38 2014-11-05 10:59:31.000 309 33570.22 546.42 2255.45 32.38 2014-11-05 10:59:32.000 309 33570.30 546.43 2255.41 32.38 2014-11-05 10:59:33.000 309 33570.14 546.48 2255.41 32.38 2014-11-05 10:59:34.000 309 33570.15 546.44 2255.37 32.38 2014-11-05 10:59:35.000 309 33570.25 546.45 2255.38 32.38 2014-11-05 10:59:36.000 309 33570.21 546.46 2255.41 32.38 2014-11-05 10:59:37.000 309 33570.22 546.45 2255.45 32.38 2014-11-05 10:59:38.000 309 33570.17 546.48 2255.50 32.38 2014-11-05 10:59:39.000 309 33570.15 546.49 2255.54 32.38 2014-11-05 10:59:40.000 309 33570.15 546.46 2255.41 32.38 2014-11-05 10:59:41.000 309 33570.11 546.45 2255.60 32.38 2014-11-05 10:59:42.000 309 33570.14 546.46 2255.48 32.38 2014-11-05 10:59:43.000 309 33570.16 546.45 2255.52 32.38 2014-11-05 10:59:44.000 309 33570.21 546.44 2255.41 32.38 2014-11-05 10:59:45.000 309 33570.17 546.45 2255.50 32.38 2014-11-05 10:59:46.000 309 33570.11 546.46 2255.50 32.38 2014-11-05 10:59:47.000 309 33570.11 546.46 2255.47 32.38 2014-11-05 10:59:48.000 309 33570.11 546.48 2255.56 32.38 2014-11-05 10:59:49.000 309 33570.07 546.50 2255.50 32.38 2014-11-05 10:59:50.000 309 33570.09 546.44 2255.46 32.38 2014-11-05 10:59:51.000 309 33570.01 546.48 2255.53 32.38 2014-11-05 10:59:52.000 309 33570.02 546.47 2255.53 32.38 2014-11-05 10:59:53.000 309 33570.07 546.47 2255.52 32.38 2014-11-05 10:59:54.000 309 33569.94 546.48 2255.53 32.38 2014-11-05 10:59:54.000 309 33570.02 546.44 2255.56 32.38 2014-11-05 10:59:56.000 309 33569.84 546.50 2255.56 32.38 2014-11-05 10:59:57.000 309 33569.93 546.49 2255.52 32.38 2014-11-05 10:59:58.000 309 33569.90 546.52 2255.53 32.38 2014-11-05 10:59:59.000 309 33569.86 546.48 2255.58 32.38 2014-11-05 11:00:00.000 309 33569.76 546.51 2255.50 32.38 2014-11-05 11:00:01.000 309 33569.80 546.51 2255.59 32.38 2014-11-05 11:00:02.000 309 33569.76 546.52 2255.53 32.38 2014-11-05 11:00:03.000 309 33569.76 546.54 2255.62 32.38 2014-11-05 11:00:04.000 309 33569.73 546.56 2255.60 32.38 2014-11-05 11:00:05.000 309 33569.79 546.50 2255.67 32.38 2014-11-05 11:00:06.000 309 33569.74 546.57 2255.63 32.38 2014-11-05 11:00:07.000 309 33569.62 546.59 2255.63 32.38 2014-11-05 11:00:07.000 309 33569.71 546.55 2255.71 32.38 2014-11-05 11:00:09.000 309 33569.54 546.56 2255.68 32.38 2014-11-05 11:00:10.000 309 33569.65 546.52 2255.59 32.38 2014-11-05 11:00:11.000 309 33569.63 546.51 2255.67 32.38 2014-11-05 11:00:12.000 309 33569.56 546.50 2255.76 32.38 2014-11-05 11:00:13.000 309 33569.58 546.49 2255.69 32.38 2014-11-05 11:00:14.000 309 33569.65 546.46 2255.72 32.38 2014-11-05 11:00:15.000 309 33569.71 546.48 2255.76 32.38 2014-11-05 11:00:16.000 309 33569.61 546.45 2255.69 32.38 2014-11-05 11:00:17.000 309 33569.69 546.48 2255.79 32.38 2014-11-05 11:00:18.000 309 33569.65 546.48 2255.76 32.38 2014-11-05 11:00:19.000 309 33569.56 546.42 2255.78 32.38 2014-11-05 11:00:20.000 309 33569.63 546.50 2255.78 32.38 2014-11-05 11:00:21.000 309 33569.57 546.47 2255.75 32.38 2014-11-05 11:00:22.000 309 33569.56 546.50 2255.81 32.38 2014-11-05 11:00:23.000 309 33569.56 546.51 2255.76 32.38 2014-11-05 11:00:24.000 309 33569.61 546.58 2255.84 32.38 2014-11-05 11:00:25.000 309 33569.64 546.58 2255.74 32.38 2014-11-05 11:00:26.000 309 33569.71 546.60 2255.81 32.38 2014-11-05 11:00:27.000 309 33569.57 546.62 2255.72 32.38 2014-11-05 11:00:28.000 309 33569.57 546.64 2255.83 32.38 2014-11-05 11:00:29.000 309 33569.57 546.66 2255.84 32.38 2014-11-05 11:00:30.000 309 33569.63 546.66 2255.90 32.38 2014-11-05 11:00:31.000 309 33569.58 546.64 2255.84 32.38 2014-11-05 11:00:32.000 309 33569.68 546.58 2255.84 32.38 2014-11-05 11:00:33.000 309 33569.72 546.62 2255.81 32.38 2014-11-05 11:00:34.000 309 33569.72 546.63 2255.93 32.38 2014-11-05 11:00:35.000 309 33569.71 546.62 2255.79 32.38 2014-11-05 11:00:36.000 309 33569.69 546.58 2255.84 32.38 2014-11-05 11:00:37.000 309 33569.70 546.62 2255.82 32.38 2014-11-05 11:00:38.000 309 33569.71 546.59 2255.86 32.38 2014-11-05 11:00:39.000 309 33569.86 546.57 2255.78 32.38 2014-11-05 11:00:40.000 309 33569.79 546.54 2255.81 32.38 2014-11-05 11:00:41.000 309 33569.76 546.59 2255.89 32.38 2014-11-05 11:00:42.000 309 33569.85 546.58 2255.87 32.38 2014-11-05 11:00:43.000 309 33569.87 546.59 2255.87 32.38 2014-11-05 11:00:44.000 309 33569.81 546.59 2255.79 32.38 2014-11-05 11:00:45.000 309 33569.91 546.57 2255.85 32.38 2014-11-05 11:00:46.000 309 33569.82 546.53 2255.85 32.38 2014-11-05 11:00:47.000 309 33569.88 546.53 2255.80 32.38 2014-11-05 11:00:48.000 309 33569.86 546.49 2255.81 32.38 2014-11-05 11:00:48.000 309 33569.85 546.45 2255.86 32.38 2014-11-05 11:00:50.000 309 33569.90 546.46 2255.77 32.38 2014-11-05 11:00:51.000 309 33569.91 546.43 2255.76 32.38 2014-11-05 11:00:52.000 309 33569.94 546.43 2255.72 32.38 2014-11-05 11:00:53.000 309 33569.86 546.40 2255.70 32.38 2014-11-05 11:00:54.000 309 33569.76 546.40 2255.70 32.38 2014-11-05 11:00:55.000 309 33569.72 546.48 2255.68 32.38 2014-11-05 11:00:56.000 309 33569.71 546.49 2255.68 32.38 2014-11-05 11:00:57.000 309 33569.70 546.53 2255.70 32.38 2014-11-05 11:00:58.000 309 33569.54 546.52 2255.73 32.38 2014-11-05 11:00:59.000 309 33569.44 546.53 2255.76 32.38 2014-11-05 11:01:00.000 309 33569.43 546.57 2255.72 32.38 2014-11-05 11:01:01.000 309 33569.26 546.59 2255.69 32.38 2014-11-05 11:01:01.000 309 33569.25 546.67 2255.64 32.38 2014-11-05 11:01:03.000 309 33569.18 546.61 2255.78 32.38 2014-11-05 11:01:04.000 309 33569.01 546.62 2255.78 32.38 2014-11-05 11:01:05.000 309 33569.03 546.63 2255.84 32.38 2014-11-05 11:01:06.000 309 33568.84 546.66 2255.84 32.38 2014-11-05 11:01:07.000 309 33568.86 546.67 2255.85 32.38 2014-11-05 11:01:08.000 309 33568.87 546.67 2255.95 32.38 2014-11-05 11:01:09.000 309 33568.75 546.69 2255.88 32.38 2014-11-05 11:01:10.000 309 33568.80 546.69 2255.97 32.38 2014-11-05 11:01:11.000 309 33568.69 546.72 2255.99 32.38 2014-11-05 11:01:12.000 309 33568.63 546.76 2255.98 32.38 2014-11-05 11:01:13.000 309 33568.61 546.78 2256.05 32.38 2014-11-05 11:01:14.000 309 33568.72 546.82 2256.06 32.38 2014-11-05 11:01:15.000 309 33568.53 546.84 2256.12 32.38 2014-11-05 11:01:16.000 309 33568.61 546.86 2256.08 32.38 2014-11-05 11:01:17.000 309 33568.56 546.85 2256.12 32.38 2014-11-05 11:01:18.000 309 33568.47 546.90 2256.18 32.38 2014-11-05 11:01:19.000 309 33568.47 546.90 2256.25 32.38 2014-11-05 11:01:20.000 309 33568.36 546.87 2256.25 32.38 2014-11-05 11:01:21.000 309 33568.41 546.91 2256.29 32.38 2014-11-05 11:01:22.000 309 33568.25 546.88 2256.33 32.38 2014-11-05 11:01:23.000 309 33568.28 546.93 2256.43 32.38 2014-11-05 11:01:24.000 309 33568.29 546.88 2256.34 32.38 2014-11-05 11:01:25.000 309 33568.28 546.88 2256.41 32.38 2014-11-05 11:01:26.000 309 33568.24 546.90 2256.43 32.38 2014-11-05 11:01:27.000 309 33568.23 546.95 2256.45 32.38 2014-11-05 11:01:28.000 309 33568.10 546.94 2256.51 32.38 2014-11-05 11:01:29.000 309 33568.13 546.90 2256.53 32.38 2014-11-05 11:01:30.000 309 33568.17 546.99 2256.54 32.38 2014-11-05 11:01:31.000 309 33567.97 546.90 2256.55 32.38 2014-11-05 11:01:32.000 309 33568.00 546.94 2256.55 32.38 2014-11-05 11:01:33.000 309 33568.13 546.99 2256.66 32.38 2014-11-05 11:01:34.000 309 33567.97 546.99 2256.72 32.38 2014-11-05 11:01:35.000 309 33568.01 546.98 2256.59 32.38 2014-11-05 11:01:36.000 309 33567.98 547.01 2256.68 32.38 2014-11-05 11:01:37.000 309 33567.98 547.04 2256.63 32.38 2014-11-05 11:01:38.000 309 33567.86 547.07 2256.72 32.38 2014-11-05 11:01:39.000 309 33567.81 547.08 2256.77 32.38 2014-11-05 11:01:40.000 309 33567.72 547.09 2256.80 32.38 2014-11-05 11:01:41.000 309 33567.73 547.15 2256.69 32.38 2014-11-05 11:01:42.000 309 33567.64 547.21 2256.76 32.38 2014-11-05 11:01:42.000 309 33567.71 547.19 2256.81 32.38 2014-11-05 11:01:44.000 309 33567.59 547.21 2256.78 32.38 2014-11-05 11:01:45.000 309 33567.60 547.16 2256.83 32.38 2014-11-05 11:01:46.000 309 33567.61 547.19 2256.78 32.38 2014-11-05 11:01:47.000 309 33567.56 547.18 2256.84 32.38 2014-11-05 11:01:48.000 309 33567.64 547.25 2256.91 32.38 2014-11-05 11:01:49.000 309 33567.64 547.17 2256.96 32.38 2014-11-05 11:01:50.000 309 33567.60 547.18 2256.88 32.38 2014-11-05 11:01:51.000 309 33567.61 547.19 2256.91 32.38 2014-11-05 11:01:52.000 309 33567.52 547.16 2256.96 32.38 2014-11-05 11:01:53.000 309 33567.52 547.18 2256.96 32.38 2014-11-05 11:01:54.000 309 33567.55 547.19 2257.06 32.38 2014-11-05 11:01:55.000 309 33567.46 547.23 2257.03 32.38 2014-11-05 11:01:55.000 309 33567.31 547.21 2256.99 32.38 2014-11-05 11:01:57.000 309 33567.34 547.15 2257.04 32.38 2014-11-05 11:01:58.000 309 33567.26 547.15 2257.04 32.38 2014-11-05 11:01:59.000 309 33567.15 547.24 2257.12 32.38 2014-11-05 11:02:00.000 309 33567.17 547.23 2257.08 32.38 2014-11-05 11:02:01.000 309 33567.11 547.24 2257.09 32.38 2014-11-05 11:02:02.000 309 33567.05 547.26 2257.14 32.38 2014-11-05 11:02:03.000 309 33567.04 547.29 2257.14 32.38 2014-11-05 11:02:04.000 309 33566.98 547.26 2257.15 32.38 2014-11-05 11:02:05.000 309 33566.99 547.29 2257.12 32.38 2014-11-05 11:02:06.000 309 33567.00 547.33 2257.33 32.38 2014-11-05 11:02:07.000 309 33567.04 547.25 2257.16 32.38 2014-11-05 11:02:08.000 309 33566.91 547.37 2257.32 32.38 2014-11-05 11:02:09.000 309 33566.97 547.35 2257.28 32.38 2014-11-05 11:02:10.000 309 33566.89 547.37 2257.37 32.38 2014-11-05 11:02:11.000 309 33566.99 547.37 2257.30 32.38 2014-11-05 11:02:12.000 309 33566.97 547.36 2257.40 32.38 2014-11-05 11:02:13.000 309 33566.95 547.37 2257.38 32.38 2014-11-05 11:02:14.000 309 33566.95 547.36 2257.42 32.38 2014-11-05 11:02:15.000 309 33566.93 547.32 2257.44 32.38 2014-11-05 11:02:16.000 309 33566.96 547.30 2257.49 32.38 2014-11-05 11:02:17.000 309 33566.92 547.31 2257.40 32.38 2014-11-05 11:02:18.000 309 33566.93 547.28 2257.51 32.38 2014-11-05 11:02:19.000 309 33566.96 547.26 2257.53 32.38 2014-11-05 11:02:20.000 309 33566.83 547.25 2257.53 32.38 2014-11-05 11:02:21.000 309 33566.84 547.27 2257.57 32.38 2014-11-05 11:02:22.000 309 33566.71 547.32 2257.58 32.38 2014-11-05 11:02:23.000 309 33566.76 547.29 2257.46 32.38 2014-11-05 11:02:24.000 309 33566.67 547.35 2257.61 32.38 2014-11-05 11:02:25.000 309 33566.63 547.37 2257.53 32.38 2014-11-05 11:02:26.000 309 33566.64 547.35 2257.55 32.38 2014-11-05 11:02:27.000 309 33566.57 547.42 2257.62 32.38 2014-11-05 11:02:28.000 309 33566.55 547.42 2257.61 32.38 2014-11-05 11:02:29.000 309 33566.53 547.41 2257.64 32.38 2014-11-05 11:02:30.000 309 33566.40 547.49 2257.62 32.38 2014-11-05 11:02:31.000 309 33566.34 547.49 2257.62 32.38 2014-11-05 11:02:32.000 309 33566.40 547.47 2257.64 32.38 2014-11-05 11:02:33.000 309 33566.23 547.49 2257.74 32.38 2014-11-05 11:02:34.000 309 33566.26 547.52 2257.70 32.38 2014-11-05 11:02:35.000 309 33566.31 547.56 2257.74 32.38 2014-11-05 11:02:36.000 309 33566.25 547.55 2257.81 32.38 2014-11-05 11:02:36.000 309 33566.24 547.55 2257.67 32.38 2014-11-05 11:02:38.000 309 33566.25 547.55 2257.72 32.38 2014-11-05 11:02:39.000 309 33566.32 547.55 2257.72 32.38 2014-11-05 11:02:40.000 309 33566.21 547.55 2257.71 32.38 2014-11-05 11:02:41.000 309 33566.26 547.58 2257.82 32.38 2014-11-05 11:02:42.000 309 33566.30 547.60 2257.86 32.38 2014-11-05 11:02:43.000 309 33566.26 547.63 2257.71 32.38 2014-11-05 11:02:44.000 309 33566.29 547.58 2257.80 32.38 2014-11-05 11:02:45.000 309 33566.30 547.58 2257.83 32.38 2014-11-05 11:02:46.000 309 33566.29 547.56 2257.77 32.38 2014-11-05 11:02:47.000 309 33566.34 547.58 2257.83 32.38 2014-11-05 11:02:48.000 309 33566.22 547.57 2257.86 32.38 2014-11-05 11:02:49.000 309 33566.29 547.55 2257.83 32.38 2014-11-05 11:02:49.000 309 33566.33 547.48 2257.87 32.38 2014-11-05 11:02:51.000 309 33566.27 547.49 2257.95 32.38 2014-11-05 11:02:52.000 309 33566.34 547.48 2257.86 32.38 2014-11-05 11:02:53.000 309 33566.35 547.43 2257.86 32.38 2014-11-05 11:02:54.000 309 33566.34 547.39 2257.88 32.38 2014-11-05 11:02:55.000 309 33566.27 547.41 2257.83 32.38 2014-11-05 11:02:56.000 309 33566.28 547.31 2257.86 32.38 2014-11-05 11:02:57.000 309 33566.30 547.30 2257.85 32.38 2014-11-05 11:02:58.000 309 33566.27 547.29 2257.89 32.38 2014-11-05 11:02:59.000 309 33566.22 547.29 2257.90 32.38 2014-11-05 11:03:00.000 309 33566.24 547.26 2257.92 32.38 2014-11-05 11:03:01.000 309 33566.24 547.27 2257.88 32.38 2014-11-05 11:03:02.000 309 33566.18 547.26 2257.93 32.38 2014-11-05 11:03:03.000 309 33566.14 547.27 2257.86 32.38 2014-11-05 11:03:04.000 309 33566.04 547.26 2257.84 32.38 2014-11-05 11:03:05.000 309 33566.08 547.28 2257.82 32.38 2014-11-05 11:03:06.000 309 33565.89 547.30 2257.88 32.38 2014-11-05 11:03:07.000 309 33565.81 547.31 2257.82 32.38 2014-11-05 11:03:08.000 309 33565.90 547.30 2257.87 32.38 2014-11-05 11:03:09.000 309 33565.69 547.38 2257.86 32.38 2014-11-05 11:03:10.000 309 33565.69 547.39 2257.89 32.38 2014-11-05 11:03:11.000 309 33565.53 547.42 2257.93 32.38 2014-11-05 11:03:12.000 309 33565.45 547.49 2257.90 32.38 2014-11-05 11:03:13.000 309 33565.42 547.45 2257.96 32.38 2014-11-05 11:03:14.000 309 33565.35 547.53 2257.93 32.38 2014-11-05 11:03:15.000 309 33565.42 547.63 2257.93 32.38 2014-11-05 11:03:16.000 309 33565.28 547.62 2257.98 32.38 2014-11-05 11:03:17.000 309 33565.19 547.72 2257.95 32.38 2014-11-05 11:03:18.000 309 33565.14 547.66 2258.08 32.38 2014-11-05 11:03:19.000 309 33565.11 547.73 2258.12 32.38 2014-11-05 11:03:20.000 309 33565.07 547.77 2258.14 32.38 2014-11-05 11:03:21.000 309 33564.94 547.73 2258.12 32.38 2014-11-05 11:03:22.000 309 33565.05 547.73 2258.18 32.38 2014-11-05 11:03:23.000 309 33565.09 547.72 2258.16 32.38 2014-11-05 11:03:24.000 309 33565.14 547.68 2258.21 32.38 2014-11-05 11:03:25.000 309 33565.16 547.70 2258.31 32.38 2014-11-05 11:03:26.000 309 33565.20 547.68 2258.37 32.38 2014-11-05 11:03:27.000 309 33565.16 547.69 2258.30 32.38 2014-11-05 11:03:28.000 309 33565.12 547.64 2258.34 32.38 2014-11-05 11:03:29.000 309 33565.19 547.60 2258.43 32.38 2014-11-05 11:03:30.000 309 33565.25 547.57 2258.45 32.38 2014-11-05 11:03:30.000 309 33565.24 547.52 2258.46 32.38 2014-11-05 11:03:32.000 309 33565.29 547.52 2258.48 32.38 2014-11-05 11:03:33.000 309 33565.42 547.45 2258.45 32.38 2014-11-05 11:03:34.000 309 33565.28 547.40 2258.41 32.38 2014-11-05 11:03:35.000 309 33565.34 547.40 2258.39 32.38 2014-11-05 11:03:36.000 309 33565.30 547.36 2258.52 32.38 2014-11-05 11:03:37.000 309 33565.34 547.35 2258.43 32.38 2014-11-05 11:03:38.000 309 33565.45 547.37 2258.41 32.38 2014-11-05 11:03:39.000 309 33565.39 547.38 2258.43 32.38 2014-11-05 11:03:40.000 309 33565.41 547.36 2258.39 32.38 2014-11-05 11:03:41.000 309 33565.47 547.40 2258.42 32.38 2014-11-05 11:03:42.000 309 33565.43 547.35 2258.47 32.38 2014-11-05 11:03:43.000 309 33565.46 547.37 2258.41 32.38 2014-11-05 11:03:43.000 309 33565.29 547.41 2258.42 32.38 2014-11-05 11:03:45.000 309 33565.34 547.40 2258.42 32.38 2014-11-05 11:03:46.000 309 33565.33 547.39 2258.42 32.38 2014-11-05 11:03:47.000 309 33565.34 547.38 2258.43 32.38 2014-11-05 11:03:48.000 309 33565.34 547.34 2258.34 32.38 2014-11-05 11:03:49.000 309 33565.37 547.35 2258.33 32.38 2014-11-05 11:03:50.000 309 33565.41 547.34 2258.41 32.38 2014-11-05 11:03:51.000 309 33565.42 547.29 2258.45 32.38 2014-11-05 11:03:52.000 309 33565.37 547.29 2258.46 32.38 2014-11-05 11:03:53.000 309 33565.39 547.32 2258.47 32.38 2014-11-05 11:03:54.000 309 33565.50 547.27 2258.38 32.38 2014-11-05 11:03:55.000 309 33565.46 547.24 2258.46 32.38 2014-11-05 11:03:56.000 309 33565.46 547.23 2258.48 32.38 2014-11-05 11:03:57.000 309 33565.60 547.23 2258.45 32.38 2014-11-05 11:03:58.000 309 33565.55 547.21 2258.47 32.38 2014-11-05 11:03:59.000 309 33565.73 547.18 2258.51 32.38 2014-11-05 11:04:00.000 309 33565.77 547.17 2258.54 32.38 2014-11-05 11:04:01.000 309 33565.74 547.17 2258.43 32.38 2014-11-05 11:04:02.000 309 33565.84 547.13 2258.52 32.38 2014-11-05 11:04:03.000 309 33565.95 547.09 2258.44 32.38 2014-11-05 11:04:04.000 309 33565.89 547.04 2258.35 32.38 2014-11-05 11:04:05.000 309 33565.96 546.99 2258.43 32.38 2014-11-05 11:04:06.000 309 33566.03 546.98 2258.36 32.38 2014-11-05 11:04:07.000 309 33566.16 546.97 2258.39 32.38 2014-11-05 11:04:08.000 309 33566.12 546.93 2258.48 32.38 2014-11-05 11:04:09.000 309 33566.15 546.91 2258.32 32.38 2014-11-05 11:04:10.000 309 33566.19 546.91 2258.34 32.38 2014-11-05 11:04:11.000 309 33566.35 546.84 2258.38 32.38 2014-11-05 11:04:12.000 309 33566.28 546.88 2258.38 32.38 2014-11-05 11:04:13.000 309 33566.36 546.81 2258.31 32.38 2014-11-05 11:04:14.000 309 33566.33 546.78 2258.33 32.38 2014-11-05 11:04:15.000 309 33566.39 546.77 2258.36 32.38 2014-11-05 11:04:16.000 309 33566.51 546.75 2258.31 32.38 2014-11-05 11:04:17.000 309 33566.49 546.73 2258.27 32.38 2014-11-05 11:04:18.000 309 33566.52 546.70 2258.20 32.38 2014-11-05 11:04:19.000 309 33566.58 546.61 2258.14 32.38 2014-11-05 11:04:20.000 309 33566.64 546.62 2258.16 32.38 2014-11-05 11:04:21.000 309 33566.64 546.57 2258.20 32.38 2014-11-05 11:04:22.000 309 33566.67 546.53 2258.17 32.38 2014-11-05 11:04:23.000 309 33566.67 546.54 2258.14 32.38 2014-11-05 11:04:24.000 309 33566.68 546.52 2258.18 32.38 2014-11-05 11:04:24.000 309 33566.73 546.54 2258.03 32.38 2014-11-05 11:04:26.000 309 33566.83 546.52 2258.16 32.38 2014-11-05 11:04:27.000 309 33566.71 546.51 2258.08 32.38 2014-11-05 11:04:28.000 309 33566.73 546.50 2258.03 32.38 2014-11-05 11:04:29.000 309 33566.84 546.52 2258.05 32.38 2014-11-05 11:04:30.000 309 33566.81 546.50 2258.00 32.38 2014-11-05 11:04:31.000 309 33566.84 546.52 2258.09 32.38 2014-11-05 11:04:32.000 309 33566.96 546.50 2258.01 32.38 2014-11-05 11:04:33.000 309 33566.95 546.46 2257.98 32.38 2014-11-05 11:04:34.000 309 33566.93 546.47 2257.95 32.38 2014-11-05 11:04:35.000 309 33567.11 546.47 2257.94 32.38 2014-11-05 11:04:36.000 309 33567.12 546.47 2257.91 32.38 2014-11-05 11:04:37.000 309 33567.15 546.46 2257.82 32.38 2014-11-05 11:04:37.000 309 33567.21 546.44 2257.92 32.38 2014-11-05 11:04:39.000 309 33567.36 546.38 2257.88 32.38 2014-11-05 11:04:40.000 309 33567.41 546.38 2257.87 32.38 2014-11-05 11:04:41.000 309 33567.48 546.29 2257.84 32.38 2014-11-05 11:04:42.000 309 33567.63 546.29 2257.80 32.38 2014-11-05 11:04:43.000 309 33567.75 546.23 2257.83 32.38 2014-11-05 11:04:44.000 309 33567.78 546.16 2257.86 32.38 2014-11-05 11:04:45.000 309 33567.89 546.10 2257.76 32.38 2014-11-05 11:04:46.000 309 33567.87 546.10 2257.76 32.38 2014-11-05 11:04:47.000 309 33568.02 546.05 2257.69 32.38 2014-11-05 11:04:48.000 309 33568.16 546.01 2257.71 32.38 2014-11-05 11:04:49.000 309 33568.12 546.02 2257.62 32.38 2014-11-05 11:04:50.000 309 33568.29 546.00 2257.64 32.38 2014-11-05 11:04:51.000 309 33568.28 546.01 2257.64 32.38 2014-11-05 11:04:52.000 309 33568.28 546.00 2257.57 32.38 2014-11-05 11:04:53.000 309 33568.31 545.96 2257.51 32.38 2014-11-05 11:04:54.000 309 33568.42 545.97 2257.45 32.38 2014-11-05 11:04:55.000 309 33568.44 546.01 2257.50 32.38 2014-11-05 11:04:56.000 309 33568.52 546.00 2257.42 32.38 2014-11-05 11:04:57.000 309 33568.44 545.99 2257.38 32.38 2014-11-05 11:04:58.000 309 33568.47 546.02 2257.31 32.38 2014-11-05 11:04:59.000 309 33568.49 546.05 2257.39 32.38 2014-11-05 11:05:00.000 309 33568.55 546.03 2257.32 32.38 2014-11-05 11:05:01.000 309 33568.66 545.96 2257.30 32.38 2014-11-05 11:05:02.000 309 33568.60 546.01 2257.30 32.38 2014-11-05 11:05:03.000 309 33568.71 545.98 2257.28 32.38 2014-11-05 11:05:04.000 309 33568.73 545.96 2257.26 32.38 2014-11-05 11:05:05.000 309 33568.86 545.98 2257.30 32.38 2014-11-05 11:05:06.000 309 33568.84 545.93 2257.21 32.38 2014-11-05 11:05:07.000 309 33568.82 545.94 2257.26 32.38 2014-11-05 11:05:08.000 309 33568.97 545.88 2257.20 32.38 2014-11-05 11:05:09.000 309 33569.03 545.89 2257.15 32.38 2014-11-05 11:05:10.000 309 33569.06 545.84 2257.16 32.38 2014-11-05 11:05:11.000 309 33569.12 545.89 2257.15 32.38 2014-11-05 11:05:12.000 309 33569.20 545.84 2257.03 32.38 2014-11-05 11:05:13.000 309 33569.18 545.81 2257.08 32.38 2014-11-05 11:05:14.000 309 33569.35 545.81 2257.05 32.38 2014-11-05 11:05:15.000 309 33569.47 545.75 2257.03 32.38 2014-11-05 11:05:16.000 309 33569.28 545.77 2257.00 32.38 2014-11-05 11:05:17.000 309 33569.49 545.75 2257.03 32.38 2014-11-05 11:05:18.000 309 33569.43 545.72 2257.02 32.38 2014-11-05 11:05:18.000 309 33569.50 545.72 2256.87 32.38 2014-11-05 11:05:20.000 309 33569.44 545.71 2256.91 32.38 2014-11-05 11:05:21.000 309 33569.59 545.71 2256.90 32.38 2014-11-05 11:05:22.000 309 33569.51 545.69 2256.88 32.38 2014-11-05 11:05:23.000 309 33569.61 545.68 2256.84 32.38 2014-11-05 11:05:24.000 309 33569.67 545.64 2256.80 32.38 2014-11-05 11:05:25.000 309 33569.76 545.65 2256.86 32.38 2014-11-05 11:05:26.000 309 33569.75 545.66 2256.84 32.38 2014-11-05 11:05:27.000 309 33569.79 545.60 2256.75 32.38 2014-11-05 11:05:28.000 309 33569.78 545.56 2256.72 32.38 2014-11-05 11:05:29.000 309 33569.94 545.54 2256.78 32.38 2014-11-05 11:05:30.000 309 33570.01 545.49 2256.72 32.38 2014-11-05 11:05:31.000 309 33570.04 545.49 2256.77 32.38 2014-11-05 11:05:31.000 309 33570.17 545.47 2256.77 32.38 2014-11-05 11:05:33.000 309 33570.12 545.45 2256.73 32.38 2014-11-05 11:05:34.000 309 33570.16 545.43 2256.69 32.38 2014-11-05 11:05:35.000 309 33570.18 545.40 2256.61 32.38 2014-11-05 11:05:36.000 309 33570.17 545.42 2256.68 32.38 2014-11-05 11:05:37.000 309 33570.21 545.42 2256.67 32.38 2014-11-05 11:05:38.000 309 33570.18 545.42 2256.69 32.38 2014-11-05 11:05:39.000 309 33570.17 545.43 2256.61 32.38 2014-11-05 11:05:40.000 309 33570.15 545.42 2256.59 32.38 2014-11-05 11:05:41.000 309 33570.11 545.40 2256.59 32.38 2014-11-05 11:05:42.000 309 33570.07 545.45 2256.52 32.38 2014-11-05 11:05:43.000 309 33570.04 545.43 2256.46 32.38 2014-11-05 11:05:44.000 309 33570.11 545.48 2256.53 32.38 2014-11-05 11:05:45.000 309 33570.10 545.48 2256.49 32.38 2014-11-05 11:05:46.000 309 33569.99 545.48 2256.50 32.38 2014-11-05 11:05:47.000 309 33570.06 545.55 2256.53 32.38 2014-11-05 11:05:48.000 309 33569.99 545.58 2256.54 32.38 2014-11-05 11:05:49.000 309 33569.99 545.64 2256.45 32.38 2014-11-05 11:05:50.000 309 33570.14 545.67 2256.46 32.38 2014-11-05 11:05:51.000 309 33570.04 545.71 2256.44 32.38 2014-11-05 11:05:52.000 309 33570.11 545.69 2256.47 32.38 2014-11-05 11:05:53.000 309 33570.09 545.73 2256.51 32.38 2014-11-05 11:05:54.000 309 33570.18 545.70 2256.53 32.38 2014-11-05 11:05:55.000 309 33570.18 545.65 2256.47 32.38 2014-11-05 11:05:56.000 309 33570.26 545.69 2256.56 32.38 2014-11-05 11:05:57.000 309 33570.27 545.62 2256.57 32.38 2014-11-05 11:05:58.000 309 33570.22 545.63 2256.52 32.38 2014-11-05 11:05:59.000 309 33570.38 545.59 2256.50 32.38 2014-11-05 11:06:00.000 309 33570.44 545.54 2256.47 32.38 2014-11-05 11:06:01.000 309 33570.51 545.53 2256.47 32.38 2014-11-05 11:06:02.000 309 33570.52 545.51 2256.47 32.38 2014-11-05 11:06:03.000 309 33570.58 545.52 2256.48 32.38 2014-11-05 11:06:04.000 309 33570.61 545.52 2256.50 32.38 2014-11-05 11:06:05.000 309 33570.67 545.54 2256.56 32.38 2014-11-05 11:06:06.000 309 33570.61 545.55 2256.46 32.38 2014-11-05 11:06:07.000 309 33570.60 545.55 2256.53 32.38 2014-11-05 11:06:08.000 309 33570.69 545.58 2256.41 32.38 2014-11-05 11:06:09.000 309 33570.65 545.63 2256.45 32.38 2014-11-05 11:06:10.000 309 33570.60 545.60 2256.46 32.38 2014-11-05 11:06:11.000 309 33570.58 545.66 2256.43 32.38 2014-11-05 11:06:12.000 309 33570.55 545.62 2256.41 32.38 2014-11-05 11:06:12.000 309 33570.50 545.61 2256.44 32.38 2014-11-05 11:06:14.000 309 33570.60 545.67 2256.40 32.38 2014-11-05 11:06:15.000 309 33570.43 545.68 2256.44 32.38 2014-11-05 11:06:16.000 309 33570.49 545.70 2256.38 32.38 2014-11-05 11:06:17.000 309 33570.53 545.70 2256.47 32.38 2014-11-05 11:06:18.000 309 33570.53 545.77 2256.41 32.38 2014-11-05 11:06:19.000 309 33570.44 545.70 2256.33 32.38 2014-11-05 11:06:20.000 309 33570.35 545.75 2256.40 32.38 2014-11-05 11:06:21.000 309 33570.52 545.80 2256.44 32.38 2014-11-05 11:06:22.000 309 33570.46 545.79 2256.37 32.38 2014-11-05 11:06:23.000 309 33570.46 545.85 2256.47 32.38 2014-11-05 11:06:24.000 309 33570.43 545.82 2256.43 32.38 2014-11-05 11:06:25.000 309 33570.40 545.82 2256.40 32.38 2014-11-05 11:06:25.000 309 33570.33 545.83 2256.50 32.38 2014-11-05 11:06:27.000 309 33570.48 545.81 2256.48 32.38 2014-11-05 11:06:28.000 309 33570.33 545.82 2256.50 32.38 2014-11-05 11:06:29.000 309 33570.36 545.78 2256.49 32.38 2014-11-05 11:06:30.000 309 33570.40 545.79 2256.52 32.38 2014-11-05 11:06:31.000 309 33570.43 545.80 2256.46 32.38 2014-11-05 11:06:32.000 309 33570.40 545.80 2256.51 32.38 2014-11-05 11:06:33.000 309 33570.42 545.81 2256.49 32.38 2014-11-05 11:06:34.000 309 33570.50 545.78 2256.54 32.38 2014-11-05 11:06:35.000 309 33570.46 545.76 2256.53 32.38 2014-11-05 11:06:36.000 309 33570.50 545.73 2256.55 32.38 2014-11-05 11:06:37.000 309 33570.55 545.75 2256.61 32.38 2014-11-05 11:06:38.000 309 33570.58 545.75 2256.59 32.38 2014-11-05 11:06:39.000 309 33570.49 545.72 2256.64 32.38 2014-11-05 11:06:40.000 309 33570.64 545.72 2256.56 32.38 2014-11-05 11:06:41.000 309 33570.67 545.72 2256.57 32.38 2014-11-05 11:06:42.000 309 33570.77 545.71 2256.53 32.38 2014-11-05 11:06:43.000 309 33570.76 545.67 2256.55 32.38 2014-11-05 11:06:44.000 309 33570.77 545.70 2256.61 32.38 2014-11-05 11:06:45.000 309 33570.74 545.64 2256.56 32.38 2014-11-05 11:06:46.000 309 33570.92 545.66 2256.51 32.38 2014-11-05 11:06:47.000 309 33570.77 545.66 2256.53 32.38 2014-11-05 11:06:48.000 309 33570.83 545.67 2256.52 32.38 2014-11-05 11:06:49.000 309 33570.83 545.71 2256.61 32.38 2014-11-05 11:06:50.000 309 33570.81 545.77 2256.55 32.38 2014-11-05 11:06:51.000 309 33570.75 545.77 2256.53 32.38 2014-11-05 11:06:52.000 309 33570.87 545.81 2256.56 32.38 2014-11-05 11:06:53.000 309 33570.76 545.81 2256.56 32.38 2014-11-05 11:06:54.000 309 33570.78 545.84 2256.58 32.38 2014-11-05 11:06:55.000 309 33570.70 545.81 2256.60 32.38 2014-11-05 11:06:56.000 309 33570.75 545.80 2256.56 32.38 2014-11-05 11:06:57.000 309 33570.71 545.82 2256.66 32.38 2014-11-05 11:06:58.000 309 33570.81 545.74 2256.61 32.38 2014-11-05 11:06:59.000 309 33570.89 545.72 2256.62 32.38 2014-11-05 11:07:00.000 309 33570.95 545.72 2256.66 32.38 2014-11-05 11:07:01.000 309 33570.99 545.70 2256.66 32.38 2014-11-05 11:07:02.000 309 33571.10 545.67 2256.78 32.38 2014-11-05 11:07:03.000 309 33570.95 545.65 2256.70 32.38 2014-11-05 11:07:04.000 309 33571.21 545.65 2256.65 32.38 2014-11-05 11:07:05.000 309 33571.19 545.61 2256.69 32.38 2014-11-05 11:07:06.000 309 33571.29 545.70 2256.68 32.38 2014-11-05 11:07:06.000 309 33571.27 545.66 2256.66 32.38 2014-11-05 11:07:08.000 309 33571.31 545.61 2256.71 32.38 2014-11-05 11:07:09.000 309 33571.40 545.61 2256.71 32.38 2014-11-05 11:07:10.000 309 33571.35 545.56 2256.72 32.38 2014-11-05 11:07:11.000 309 33571.26 545.54 2256.74 32.38 2014-11-05 11:07:12.000 309 33571.33 545.52 2256.78 32.38 2014-11-05 11:07:13.000 309 33571.36 545.52 2256.68 32.38 2014-11-05 11:07:14.000 309 33571.28 545.49 2256.65 32.38 2014-11-05 11:07:15.000 309 33571.33 545.57 2256.66 32.38 2014-11-05 11:07:16.000 309 33571.28 545.58 2256.67 32.38 2014-11-05 11:07:17.000 309 33571.23 545.57 2256.66 32.38 2014-11-05 11:07:18.000 309 33571.14 545.68 2256.74 32.38 2014-11-05 11:07:19.000 309 33571.17 545.72 2256.80 32.38 2014-11-05 11:07:19.000 309 33571.24 545.77 2256.71 32.38 2014-11-05 11:07:21.000 309 33571.15 545.85 2256.68 32.38 2014-11-05 11:07:22.000 309 33571.12 545.89 2256.64 32.38 2014-11-05 11:07:23.000 309 33571.11 545.89 2256.66 32.38 2014-11-05 11:07:24.000 309 33571.17 545.93 2256.86 32.38 2014-11-05 11:07:25.000 309 33571.13 545.91 2256.81 32.38 2014-11-05 11:07:26.000 309 33571.08 545.87 2256.81 32.38 2014-11-05 11:07:27.000 309 33571.18 545.91 2256.92 32.38 2014-11-05 11:07:28.000 309 33571.16 545.90 2256.89 32.38 2014-11-05 11:07:29.000 309 33571.11 545.88 2256.87 32.38 2014-11-05 11:07:30.000 309 33571.07 545.89 2256.91 32.38 2014-11-05 11:07:31.000 309 33571.16 545.87 2256.98 32.38 2014-11-05 11:07:32.000 309 33571.20 545.91 2256.87 32.38 2014-11-05 11:07:33.000 309 33571.18 545.90 2256.99 32.38 2014-11-05 11:07:34.000 309 33571.23 545.87 2256.96 32.38 2014-11-05 11:07:35.000 309 33571.20 545.84 2256.98 32.38 2014-11-05 11:07:36.000 309 33571.20 545.91 2257.01 32.38 2014-11-05 11:07:37.000 309 33571.13 545.89 2257.07 32.38 2014-11-05 11:07:38.000 309 33571.11 545.88 2256.97 32.38 2014-11-05 11:07:39.000 309 33571.14 545.91 2257.03 32.38 2014-11-05 11:07:40.000 309 33571.20 545.92 2257.08 32.38 2014-11-05 11:07:41.000 309 33571.07 545.90 2257.06 32.38 2014-11-05 11:07:42.000 309 33571.18 545.86 2257.03 32.38 2014-11-05 11:07:43.000 309 33571.27 545.81 2257.14 32.38 2014-11-05 11:07:44.000 309 33571.24 545.79 2257.12 32.38 2014-11-05 11:07:45.000 309 33571.16 545.78 2257.15 32.38 2014-11-05 11:07:46.000 309 33571.18 545.73 2257.05 32.38 2014-11-05 11:07:47.000 309 33571.32 545.74 2257.09 32.38 2014-11-05 11:07:48.000 309 33571.30 545.70 2257.10 32.38 2014-11-05 11:07:49.000 309 33571.38 545.69 2257.08 32.38 2014-11-05 11:07:50.000 309 33571.34 545.68 2257.07 32.38 2014-11-05 11:07:51.000 309 33571.46 545.68 2257.14 32.38 2014-11-05 11:07:52.000 309 33571.46 545.66 2256.93 32.38 2014-11-05 11:07:53.000 309 33571.51 545.62 2257.00 32.38 2014-11-05 11:07:54.000 309 33571.61 545.58 2257.01 32.38 2014-11-05 11:07:55.000 309 33571.56 545.58 2257.07 32.38 2014-11-05 11:07:56.000 309 33571.67 545.54 2257.01 32.38 2014-11-05 11:07:57.000 309 33571.73 545.49 2256.97 32.38 2014-11-05 11:07:58.000 309 33571.77 545.52 2257.03 32.38 2014-11-05 11:07:59.000 309 33571.67 545.47 2257.00 32.38 2014-11-05 11:08:00.000 309 33571.65 545.44 2256.90 32.38 2014-11-05 11:08:00.000 309 33571.67 545.44 2256.95 32.38 2014-11-05 11:08:02.000 309 33571.65 545.40 2256.90 32.38 2014-11-05 11:08:03.000 309 33571.63 545.39 2256.95 32.38 2014-11-05 11:08:04.000 309 33571.65 545.44 2256.84 32.38 2014-11-05 11:08:05.000 309 33571.62 545.41 2256.89 32.38 2014-11-05 11:08:06.000 309 33571.52 545.41 2256.91 32.38 2014-11-05 11:08:07.000 309 33571.54 545.39 2256.89 32.38 2014-11-05 11:08:08.000 309 33571.60 545.34 2256.85 32.38 2014-11-05 11:08:09.000 309 33571.41 545.36 2256.90 32.38 2014-11-05 11:08:10.000 309 33571.44 545.40 2256.81 32.38 2014-11-05 11:08:11.000 309 33571.35 545.36 2256.85 32.38 2014-11-05 11:08:12.000 309 33571.40 545.43 2256.78 32.38 2014-11-05 11:08:13.000 309 33571.31 545.45 2256.89 32.38 2014-11-05 11:08:13.000 309 33571.30 545.46 2256.87 32.38 2014-11-05 11:08:15.000 309 33571.24 545.50 2256.83 32.38 2014-11-05 11:08:16.000 309 33571.29 545.49 2256.88 32.38 2014-11-05 11:08:17.000 309 33571.27 545.47 2256.87 32.38 2014-11-05 11:08:18.000 309 33571.20 545.50 2256.89 32.38 2014-11-05 11:08:19.000 309 33571.21 545.49 2256.87 32.38 2014-11-05 11:08:20.000 309 33571.14 545.43 2256.86 32.38 2014-11-05 11:08:21.000 309 33571.07 545.50 2256.93 32.38 2014-11-05 11:08:22.000 309 33571.14 545.46 2256.91 32.38 2014-11-05 11:08:23.000 309 33571.05 545.43 2256.98 32.38 2014-11-05 11:08:24.000 309 33571.13 545.36 2256.98 32.38 2014-11-05 11:08:25.000 309 33570.97 545.41 2257.00 32.38 2014-11-05 11:08:26.000 309 33571.03 545.40 2256.95 32.38 2014-11-05 11:08:27.000 309 33570.99 545.37 2256.99 32.38 2014-11-05 11:08:28.000 309 33570.80 545.35 2256.98 32.38 2014-11-05 11:08:29.000 309 33570.84 545.31 2256.91 32.38 2014-11-05 11:08:30.000 309 33570.84 545.40 2257.03 32.38 2014-11-05 11:08:31.000 309 33570.75 545.39 2257.07 32.38 2014-11-05 11:08:32.000 309 33570.75 545.36 2257.08 32.38 2014-11-05 11:08:33.000 309 33570.72 545.35 2257.08 32.38 2014-11-05 11:08:34.000 309 33570.65 545.36 2257.05 32.38 2014-11-05 11:08:35.000 309 33570.58 545.34 2257.03 32.38 2014-11-05 11:08:36.000 309 33570.58 545.40 2257.22 32.38 2014-11-05 11:08:37.000 309 33570.50 545.41 2257.16 32.38 2014-11-05 11:08:38.000 309 33570.46 545.41 2257.13 32.38 2014-11-05 11:08:39.000 309 33570.49 545.44 2257.22 32.38 2014-11-05 11:08:40.000 309 33570.43 545.51 2257.24 32.38 2014-11-05 11:08:41.000 309 33570.40 545.52 2257.22 32.38 2014-11-05 11:08:42.000 309 33570.42 545.54 2257.29 32.38 2014-11-05 11:08:43.000 309 33570.43 545.53 2257.30 32.38 2014-11-05 11:08:44.000 309 33570.43 545.54 2257.28 32.38 2014-11-05 11:08:45.000 309 33570.56 545.48 2257.36 32.38 2014-11-05 11:08:46.000 309 33570.53 545.43 2257.42 32.38 2014-11-05 11:08:47.000 309 33570.53 545.38 2257.45 32.38 2014-11-05 11:08:48.000 309 33570.56 545.36 2257.40 32.38 2014-11-05 11:08:49.000 309 33570.66 545.31 2257.42 32.38 2014-11-05 11:08:50.000 309 33570.61 545.30 2257.47 32.38 2014-11-05 11:08:51.000 309 33570.52 545.30 2257.38 32.38 2014-11-05 11:08:52.000 309 33570.74 545.26 2257.36 32.38 2014-11-05 11:08:53.000 309 33570.81 545.27 2257.32 32.38 2014-11-05 11:08:54.000 309 33570.66 545.26 2257.45 32.38 2014-11-05 11:08:54.000 309 33570.69 545.30 2257.35 32.38 2014-11-05 11:08:56.000 309 33570.68 545.27 2257.42 32.38 2014-11-05 11:08:57.000 309 33570.62 545.32 2257.42 32.38 2014-11-05 11:08:58.000 309 33570.66 545.34 2257.36 32.38 2014-11-05 11:08:59.000 309 33570.57 545.35 2257.33 32.38 2014-11-05 11:09:00.000 309 33570.47 545.34 2257.43 32.38 2014-11-05 11:09:01.000 309 33570.46 545.33 2257.50 32.38 2014-11-05 11:09:02.000 309 33570.37 545.33 2257.39 32.38 2014-11-05 11:09:03.000 309 33570.50 545.28 2257.45 32.38 2014-11-05 11:09:04.000 309 33570.42 545.33 2257.42 32.38 2014-11-05 11:09:05.000 309 33570.46 545.29 2257.44 32.38 2014-11-05 11:09:06.000 309 33570.42 545.26 2257.49 32.38 2014-11-05 11:09:07.000 309 33570.42 545.27 2257.42 32.38 2014-11-05 11:09:07.000 309 33570.39 545.30 2257.47 32.38 2014-11-05 11:09:09.000 309 33570.36 545.26 2257.52 32.38 2014-11-05 11:09:10.000 309 33570.45 545.24 2257.59 32.38 2014-11-05 11:09:11.000 309 33570.36 545.25 2257.59 32.38 2014-11-05 11:09:12.000 309 33570.40 545.23 2257.49 32.38 2014-11-05 11:09:13.000 309 33570.52 545.28 2257.55 32.38 2014-11-05 11:09:14.000 309 33570.47 545.26 2257.49 32.38 2014-11-05 11:09:15.000 309 33570.41 545.25 2257.54 32.38 2014-11-05 11:09:16.000 309 33570.49 545.27 2257.59 32.38 2014-11-05 11:09:17.000 309 33570.44 545.28 2257.61 32.38 2014-11-05 11:09:18.000 309 33570.52 545.26 2257.55 32.38 2014-11-05 11:09:19.000 309 33570.61 545.23 2257.65 32.38 2014-11-05 11:09:20.000 309 33570.49 545.23 2257.65 32.38 2014-11-05 11:09:21.000 309 33570.51 545.22 2257.59 32.38 2014-11-05 11:09:22.000 309 33570.67 545.20 2257.64 32.38 2014-11-05 11:09:23.000 309 33570.63 545.21 2257.63 32.38 2014-11-05 11:09:24.000 309 33570.73 545.19 2257.55 32.38 2014-11-05 11:09:25.000 309 33570.60 545.19 2257.60 32.38 2014-11-05 11:09:26.000 309 33570.66 545.22 2257.52 32.38 2014-11-05 11:09:27.000 309 33570.81 545.25 2257.66 32.38 2014-11-05 11:09:28.000 309 33570.66 545.21 2257.54 32.38 2014-11-05 11:09:29.000 309 33570.79 545.22 2257.57 32.38 2014-11-05 11:09:30.000 309 33570.83 545.26 2257.61 32.38 2014-11-05 11:09:31.000 309 33570.85 545.27 2257.58 32.38 2014-11-05 11:09:32.000 309 33570.78 545.30 2257.53 32.38 2014-11-05 11:09:33.000 309 33570.89 545.30 2257.52 32.38 2014-11-05 11:09:34.000 309 33570.73 545.28 2257.62 32.38 2014-11-05 11:09:35.000 309 33570.75 545.25 2257.59 32.38 2014-11-05 11:09:36.000 309 33570.74 545.27 2257.55 32.38 2014-11-05 11:09:37.000 309 33570.77 545.22 2257.53 32.38 2014-11-05 11:09:38.000 309 33570.69 545.21 2257.52 32.38 2014-11-05 11:09:39.000 309 33570.84 545.16 2257.53 32.38 2014-11-05 11:09:40.000 309 33570.74 545.09 2257.55 32.38 2014-11-05 11:09:41.000 309 33570.88 545.05 2257.59 32.38 2014-11-05 11:09:42.000 309 33570.84 544.98 2257.46 32.38 2014-11-05 11:09:43.000 309 33570.88 544.93 2257.62 32.38 2014-11-05 11:09:44.000 309 33570.84 544.88 2257.46 32.38 2014-11-05 11:09:45.000 309 33570.90 544.86 2257.46 32.38 2014-11-05 11:09:46.000 309 33570.97 544.87 2257.47 32.38 2014-11-05 11:09:47.000 309 33570.83 544.85 2257.45 32.38 2014-11-05 11:09:48.000 309 33570.96 544.83 2257.44 32.38 2014-11-05 11:09:48.000 309 33570.77 544.87 2257.48 32.38 2014-11-05 11:09:50.000 309 33570.78 544.86 2257.42 32.38 2014-11-05 11:09:51.000 309 33570.74 544.96 2257.37 32.38 2014-11-05 11:09:52.000 309 33570.68 544.95 2257.34 32.38 2014-11-05 11:09:53.000 309 33570.63 544.97 2257.29 32.38 2014-11-05 11:09:54.000 309 33570.48 545.04 2257.39 32.38 2014-11-05 11:09:55.000 309 33570.46 545.07 2257.39 32.38 2014-11-05 11:09:56.000 309 33570.52 545.08 2257.46 32.38 2014-11-05 11:09:57.000 309 33570.37 545.07 2257.42 32.38 2014-11-05 11:09:58.000 309 33570.44 545.06 2257.46 32.38 2014-11-05 11:09:59.000 309 33570.38 545.03 2257.49 32.38 2014-11-05 11:10:00.000 309 33570.46 545.01 2257.44 32.38 2014-11-05 11:10:01.000 309 33570.56 545.03 2257.53 32.38 2014-11-05 11:10:01.000 309 33570.62 545.03 2257.43 32.38 2014-11-05 11:10:03.000 309 33570.55 545.00 2257.48 32.38 2014-11-05 11:10:04.000 309 33570.65 544.99 2257.61 32.38 2014-11-05 11:10:05.000 309 33570.67 544.97 2257.62 32.38 2014-11-05 11:10:06.000 309 33570.71 544.97 2257.51 32.38 2014-11-05 11:10:07.000 309 33570.77 544.99 2257.52 32.38 2014-11-05 11:10:08.000 309 33570.83 544.93 2257.53 32.38 2014-11-05 11:10:09.000 309 33570.66 544.97 2257.59 32.38 2014-11-05 11:10:10.000 309 33570.69 544.92 2257.51 32.38 2014-11-05 11:10:11.000 309 33570.75 544.95 2257.40 32.38 2014-11-05 11:10:12.000 309 33570.75 544.95 2257.53 32.38 2014-11-05 11:10:13.000 309 33570.65 544.92 2257.52 32.38 2014-11-05 11:10:14.000 309 33570.63 544.91 2257.46 32.38 2014-11-05 11:10:15.000 309 33570.71 544.92 2257.53 32.38 2014-11-05 11:10:16.000 309 33570.59 544.90 2257.49 32.38 2014-11-05 11:10:17.000 309 33570.59 544.89 2257.52 32.38 2014-11-05 11:10:18.000 309 33570.67 544.89 2257.59 32.38 2014-11-05 11:10:19.000 309 33570.65 544.88 2257.54 32.38 2014-11-05 11:10:20.000 309 33570.66 544.89 2257.52 32.38 2014-11-05 11:10:21.000 309 33570.59 544.91 2257.56 32.38 2014-11-05 11:10:22.000 309 33570.62 544.91 2257.59 32.38 2014-11-05 11:10:23.000 309 33570.61 544.93 2257.65 32.38 2014-11-05 11:10:24.000 309 33570.72 544.88 2257.58 32.38 2014-11-05 11:10:25.000 309 33570.65 544.90 2257.64 32.38 2014-11-05 11:10:26.000 309 33570.61 544.88 2257.56 32.38 2014-11-05 11:10:27.000 309 33570.72 544.90 2257.50 32.38 2014-11-05 11:10:28.000 309 33570.56 544.96 2257.55 32.38 2014-11-05 11:10:29.000 309 33570.71 544.96 2257.59 32.38 2014-11-05 11:10:30.000 309 33570.66 544.94 2257.58 32.38 2014-11-05 11:10:31.000 309 33570.67 544.89 2257.55 32.38 2014-11-05 11:10:32.000 309 33570.71 544.90 2257.58 32.38 2014-11-05 11:10:33.000 309 33570.65 544.89 2257.57 32.38 2014-11-05 11:10:34.000 309 33570.67 544.82 2257.60 32.38 2014-11-05 11:10:35.000 309 33570.72 544.82 2257.55 32.38 2014-11-05 11:10:36.000 309 33570.64 544.78 2257.57 32.38 2014-11-05 11:10:37.000 309 33570.69 544.80 2257.62 32.38 2014-11-05 11:10:38.000 309 33570.67 544.77 2257.59 32.38 2014-11-05 11:10:39.000 309 33570.80 544.71 2257.51 32.38 2014-11-05 11:10:40.000 309 33570.83 544.68 2257.60 32.38 2014-11-05 11:10:41.000 309 33570.91 544.67 2257.58 32.38 2014-11-05 11:10:42.000 309 33571.00 544.61 2257.53 32.38 2014-11-05 11:10:42.000 309 33571.03 544.55 2257.51 32.38 2014-11-05 11:10:44.000 309 33570.90 544.63 2257.54 32.38 2014-11-05 11:10:45.000 309 33570.98 544.62 2257.56 32.38 2014-11-05 11:10:46.000 309 33571.07 544.58 2257.49 32.38 2014-11-05 11:10:47.000 309 33570.94 544.59 2257.45 32.38 2014-11-05 11:10:48.000 309 33571.02 544.61 2257.45 32.38 2014-11-05 11:10:49.000 309 33570.95 544.56 2257.47 32.38 2014-11-05 11:10:50.000 309 33570.96 544.60 2257.49 32.38 2014-11-05 11:10:51.000 309 33570.84 544.59 2257.40 32.38 2014-11-05 11:10:52.000 309 33570.91 544.55 2257.39 32.38 2014-11-05 11:10:53.000 309 33570.81 544.50 2257.41 32.38 2014-11-05 11:10:54.000 309 33570.77 544.50 2257.37 32.38 2014-11-05 11:10:55.000 309 33570.75 544.52 2257.41 32.38 2014-11-05 11:10:55.000 309 33570.75 544.50 2257.40 32.38 2014-11-05 11:10:57.000 309 33570.74 544.46 2257.57 32.38 2014-11-05 11:10:58.000 309 33570.75 544.42 2257.43 32.38 2014-11-05 11:10:59.000 309 33570.77 544.43 2257.42 32.38 2014-11-05 11:11:00.000 309 33570.69 544.45 2257.49 32.38 2014-11-05 11:11:01.000 309 33570.81 544.42 2257.43 32.38 2014-11-05 11:11:02.000 309 33570.80 544.49 2257.49 32.38 2014-11-05 11:11:03.000 309 33570.74 544.50 2257.50 32.38 2014-11-05 11:11:04.000 309 33570.89 544.47 2257.45 32.38 2014-11-05 11:11:05.000 309 33570.87 544.47 2257.47 32.38 2014-11-05 11:11:06.000 309 33570.89 544.47 2257.53 32.38 2014-11-05 11:11:07.000 309 33570.93 544.48 2257.53 32.38 2014-11-05 11:11:08.000 309 33570.89 544.46 2257.39 32.38 2014-11-05 11:11:09.000 309 33570.91 544.42 2257.42 32.38 2014-11-05 11:11:10.000 309 33570.81 544.44 2257.42 32.38 2014-11-05 11:11:11.000 309 33570.94 544.42 2257.40 32.38 2014-11-05 11:11:12.000 309 33570.87 544.39 2257.49 32.38 2014-11-05 11:11:13.000 309 33570.85 544.37 2257.47 32.38 2014-11-05 11:11:14.000 309 33570.97 544.40 2257.50 32.38 2014-11-05 11:11:15.000 309 33570.85 544.40 2257.42 32.38 2014-11-05 11:11:16.000 309 33570.97 544.43 2257.51 32.38 2014-11-05 11:11:17.000 309 33570.79 544.42 2257.50 32.38 2014-11-05 11:11:18.000 309 33570.80 544.42 2257.43 32.38 2014-11-05 11:11:19.000 309 33570.78 544.45 2257.57 32.38 2014-11-05 11:11:20.000 309 33570.81 544.47 2257.45 32.38 2014-11-05 11:11:21.000 309 33570.65 544.50 2257.46 32.38 2014-11-05 11:11:22.000 309 33570.79 544.54 2257.43 32.38 2014-11-05 11:11:23.000 309 33570.64 544.57 2257.46 32.38 2014-11-05 11:11:24.000 309 33570.70 544.60 2257.55 32.38 2014-11-05 11:11:25.000 309 33570.68 544.60 2257.47 32.38 2014-11-05 11:11:26.000 309 33570.67 544.51 2257.46 32.38 2014-11-05 11:11:27.000 309 33570.65 544.50 2257.52 32.38 2014-11-05 11:11:28.000 309 33570.52 544.47 2257.48 32.38 2014-11-05 11:11:29.000 309 33570.59 544.46 2257.51 32.38 2014-11-05 11:11:30.000 309 33570.64 544.45 2257.62 32.38 2014-11-05 11:11:31.000 309 33570.64 544.40 2257.56 32.38 2014-11-05 11:11:32.000 309 33570.62 544.40 2257.54 32.38 2014-11-05 11:11:33.000 309 33570.71 544.33 2257.57 32.38 2014-11-05 11:11:34.000 309 33570.85 544.29 2257.54 32.38 2014-11-05 11:11:35.000 309 33570.77 544.31 2257.55 32.38 2014-11-05 11:11:36.000 309 33570.89 544.29 2257.59 32.38 2014-11-05 11:11:36.000 309 33570.95 544.22 2257.55 32.38 2014-11-05 11:11:38.000 309 33571.11 544.23 2257.60 32.38 2014-11-05 11:11:39.000 309 33571.04 544.20 2257.55 32.38 2014-11-05 11:11:40.000 309 33571.04 544.20 2257.58 32.38 2014-11-05 11:11:41.000 309 33571.00 544.20 2257.53 32.38 2014-11-05 11:11:42.000 309 33571.07 544.14 2257.59 32.38 2014-11-05 11:11:43.000 309 33571.04 544.16 2257.53 32.38 2014-11-05 11:11:44.000 309 33571.05 544.16 2257.55 32.38 2014-11-05 11:11:45.000 309 33570.95 544.12 2257.53 32.38 2014-11-05 11:11:46.000 309 33571.02 544.12 2257.49 32.38 2014-11-05 11:11:47.000 309 33570.96 544.13 2257.48 32.38 2014-11-05 11:11:48.000 309 33571.10 544.14 2257.49 32.38 2014-11-05 11:11:49.000 309 33571.07 544.06 2257.49 32.38 2014-11-05 11:11:49.000 309 33571.13 544.10 2257.47 32.38 2014-11-05 11:11:51.000 309 33571.07 544.10 2257.50 32.38 2014-11-05 11:11:52.000 309 33571.10 544.03 2257.46 32.38 2014-11-05 11:11:53.000 309 33571.14 544.03 2257.49 32.38 2014-11-05 11:11:54.000 309 33571.13 544.03 2257.52 32.38 2014-11-05 11:11:55.000 309 33571.17 543.98 2257.54 32.38 2014-11-05 11:11:56.000 309 33571.19 544.02 2257.52 32.38 2014-11-05 11:11:57.000 309 33571.23 544.02 2257.54 32.38 2014-11-05 11:11:58.000 309 33571.20 543.96 2257.47 32.38 2014-11-05 11:11:59.000 309 33571.31 543.93 2257.46 32.38 2014-11-05 11:12:00.000 309 33571.38 543.94 2257.51 32.38 2014-11-05 11:12:01.000 309 33571.32 543.85 2257.47 32.38 2014-11-05 11:12:02.000 309 33571.46 543.87 2257.40 32.38 2014-11-05 11:12:03.000 309 33571.42 543.86 2257.51 32.38 2014-11-05 11:12:04.000 309 33571.45 543.84 2257.42 32.38 2014-11-05 11:12:05.000 309 33571.45 543.84 2257.41 32.38 2014-11-05 11:12:06.000 309 33571.61 543.80 2257.46 32.38 2014-11-05 11:12:07.000 309 33571.60 543.77 2257.39 32.38 2014-11-05 11:12:08.000 309 33571.53 543.76 2257.36 32.38 2014-11-05 11:12:09.000 309 33571.62 543.77 2257.39 32.38 2014-11-05 11:12:10.000 309 33571.65 543.76 2257.36 32.38 2014-11-05 11:12:11.000 309 33571.66 543.79 2257.34 32.38 2014-11-05 11:12:12.000 309 33571.77 543.78 2257.25 32.38 2014-11-05 11:12:13.000 309 33571.70 543.78 2257.35 32.38 2014-11-05 11:12:14.000 309 33571.70 543.79 2257.30 32.38 2014-11-05 11:12:15.000 309 33571.84 543.78 2257.34 32.38 2014-11-05 11:12:16.000 309 33571.97 543.74 2257.25 32.38 2014-11-05 11:12:17.000 309 33571.88 543.73 2257.24 32.38 2014-11-05 11:12:18.000 309 33571.88 543.70 2257.31 32.38 2014-11-05 11:12:19.000 309 33571.87 543.64 2257.27 32.38 2014-11-05 11:12:20.000 309 33571.99 543.69 2257.22 32.38 2014-11-05 11:12:21.000 309 33572.01 543.63 2257.26 32.38 2014-11-05 11:12:22.000 309 33572.08 543.60 2257.24 32.38 2014-11-05 11:12:23.000 309 33572.08 543.61 2257.27 32.38 2014-11-05 11:12:24.000 309 33572.19 543.57 2257.26 32.38 2014-11-05 11:12:25.000 309 33572.33 543.52 2257.13 32.38 2014-11-05 11:12:26.000 309 33572.30 543.45 2257.20 32.38 2014-11-05 11:12:27.000 309 33572.43 543.49 2257.20 32.38 2014-11-05 11:12:28.000 309 33572.69 543.41 2257.18 32.38 2014-11-05 11:12:29.000 309 33572.64 543.33 2257.16 32.38 2014-11-05 11:12:30.000 309 33572.81 543.33 2257.10 32.38 2014-11-05 11:12:30.000 309 33572.90 543.29 2257.02 32.38 2014-11-05 11:12:32.000 309 33573.06 543.22 2257.02 32.38 2014-11-05 11:12:33.000 309 33573.10 543.17 2256.99 32.38 2014-11-05 11:12:34.000 309 33573.20 543.08 2257.09 32.38 2014-11-05 11:12:35.000 309 33573.29 543.06 2257.00 32.38 2014-11-05 11:12:36.000 309 33573.36 543.01 2256.95 32.38 2014-11-05 11:12:37.000 309 33573.57 542.92 2256.87 32.38 2014-11-05 11:12:38.000 309 33573.56 542.95 2256.83 32.38 2014-11-05 11:12:39.000 309 33573.71 542.88 2256.77 32.38 2014-11-05 11:12:40.000 309 33573.68 542.84 2256.80 32.38 2014-11-05 11:12:41.000 309 33573.81 542.83 2256.78 32.38 2014-11-05 11:12:42.000 309 33573.96 542.81 2256.68 32.38 2014-11-05 11:12:43.000 309 33574.03 542.77 2256.57 32.38 2014-11-05 11:12:43.000 309 33574.03 542.76 2256.60 32.38 2014-11-05 11:12:45.000 309 33574.22 542.70 2256.49 32.38 2014-11-05 11:12:46.000 309 33574.25 542.70 2256.57 32.38 2014-11-05 11:12:47.000 309 33574.32 542.65 2256.49 32.38 2014-11-05 11:12:48.000 309 33574.46 542.63 2256.33 32.38 2014-11-05 11:12:49.000 309 33574.50 542.52 2256.34 32.38 2014-11-05 11:12:50.000 309 33574.58 542.51 2256.28 32.38 2014-11-05 11:12:51.000 309 33574.67 542.47 2256.30 32.38 2014-11-05 11:12:52.000 309 33574.82 542.43 2256.07 32.38 2014-11-05 11:12:53.000 309 33574.80 542.42 2256.13 32.38 2014-11-05 11:12:54.000 309 33574.94 542.33 2256.15 32.38 2014-11-05 11:12:55.000 309 33575.03 542.29 2256.07 32.38 2014-11-05 11:12:56.000 309 33575.03 542.29 2256.02 32.38 2014-11-05 11:12:57.000 309 33575.25 542.21 2256.03 32.38 2014-11-05 11:12:58.000 309 33575.42 542.19 2255.91 32.38 2014-11-05 11:12:59.000 309 33575.38 542.19 2255.90 32.38 2014-11-05 11:13:00.000 309 33575.42 542.13 2255.87 32.38 2014-11-05 11:13:01.000 309 33575.40 542.13 2255.85 32.38 2014-11-05 11:13:02.000 309 33575.47 542.04 2255.81 32.38 2014-11-05 11:13:03.000 309 33575.54 542.05 2255.76 32.38 2014-11-05 11:13:04.000 309 33575.62 542.06 2255.70 32.38 2014-11-05 11:13:05.000 309 33575.57 542.04 2255.68 32.38 2014-11-05 11:13:06.000 309 33575.71 542.03 2255.66 32.38 2014-11-05 11:13:07.000 309 33575.68 542.03 2255.53 32.38 2014-11-05 11:13:08.000 309 33575.66 542.02 2255.50 32.38 2014-11-05 11:13:09.000 309 33575.71 541.99 2255.45 32.38 2014-11-05 11:13:10.000 309 33575.71 541.99 2255.39 32.38 2014-11-05 11:13:11.000 309 33575.82 542.00 2255.39 32.38 2014-11-05 11:13:12.000 309 33575.80 542.04 2255.46 32.38 2014-11-05 11:13:13.000 309 33575.97 542.00 2255.43 32.38 2014-11-05 11:13:14.000 309 33575.98 542.03 2255.39 32.38 2014-11-05 11:13:15.000 309 33576.00 542.02 2255.43 32.38 2014-11-05 11:13:16.000 309 33576.07 542.00 2255.35 32.38 2014-11-05 11:13:17.000 309 33576.09 541.93 2255.33 32.38 2014-11-05 11:13:18.000 309 33576.24 541.95 2255.28 32.38 2014-11-05 11:13:19.000 309 33576.29 541.94 2255.22 32.38 2014-11-05 11:13:20.000 309 33576.35 541.94 2255.26 32.38 2014-11-05 11:13:21.000 309 33576.27 541.89 2255.31 32.38 2014-11-05 11:13:22.000 309 33576.42 541.93 2255.22 32.38 2014-11-05 11:13:23.000 309 33576.50 541.87 2255.18 32.38 2014-11-05 11:13:24.000 309 33576.59 541.85 2255.14 32.38 2014-11-05 11:13:24.000 309 33576.64 541.81 2255.13 32.38 2014-11-05 11:13:26.000 309 33576.75 541.75 2255.10 32.38 2014-11-05 11:13:27.000 309 33576.75 541.76 2255.16 32.38 2014-11-05 11:13:28.000 309 33577.00 541.69 2255.07 32.38 2014-11-05 11:13:29.000 309 33576.96 541.65 2255.04 32.38 2014-11-05 11:13:30.000 309 33577.03 541.60 2255.09 32.38 2014-11-05 11:13:31.000 309 33577.16 541.61 2255.02 32.38 2014-11-05 11:13:32.000 309 33577.28 541.59 2255.01 32.38 2014-11-05 11:13:33.000 309 33577.26 541.58 2254.92 32.38 2014-11-05 11:13:34.000 309 33577.41 541.56 2254.78 32.38 2014-11-05 11:13:35.000 309 33577.33 541.56 2254.79 32.38 2014-11-05 11:13:36.000 309 33577.43 541.59 2254.83 32.38 2014-11-05 11:13:37.000 309 33577.45 541.59 2254.82 32.38 2014-11-05 11:13:37.000 309 33577.47 541.61 2254.78 32.38 2014-11-05 11:13:39.000 309 33577.39 541.59 2254.72 32.38 2014-11-05 11:13:40.000 309 33577.56 541.58 2254.67 32.38 2014-11-05 11:13:41.000 309 33577.48 541.59 2254.70 32.38 2014-11-05 11:13:42.000 309 33577.53 541.58 2254.53 32.38 2014-11-05 11:13:43.000 309 33577.57 541.48 2254.57 32.38 2014-11-05 11:13:44.000 309 33577.59 541.50 2254.54 32.38 2014-11-05 11:13:45.000 309 33577.66 541.50 2254.61 32.38 2014-11-05 11:13:46.000 309 33577.78 541.48 2254.56 32.38 2014-11-05 11:13:47.000 309 33577.75 541.48 2254.59 32.38 2014-11-05 11:13:48.000 309 33577.84 541.41 2254.57 32.38 2014-11-05 11:13:49.000 309 33577.74 541.48 2254.49 32.38 2014-11-05 11:13:50.000 309 33577.78 541.46 2254.55 32.38 2014-11-05 11:13:51.000 309 33577.85 541.47 2254.45 32.38 2014-11-05 11:13:52.000 309 33577.91 541.48 2254.47 32.38 2014-11-05 11:13:53.000 309 33577.92 541.50 2254.41 32.38 2014-11-05 11:13:54.000 309 33577.86 541.47 2254.38 32.38 2014-11-05 11:13:55.000 309 33577.88 541.49 2254.34 32.38 2014-11-05 11:13:56.000 309 33577.79 541.49 2254.35 32.38 2014-11-05 11:13:57.000 309 33577.97 541.50 2254.42 32.38 2014-11-05 11:13:58.000 309 33577.91 541.46 2254.40 32.38 2014-11-05 11:13:59.000 309 33577.92 541.46 2254.37 32.38 2014-11-05 11:14:00.000 309 33577.94 541.46 2254.35 32.37 2014-11-05 11:14:01.000 309 33577.94 541.45 2254.43 32.37 2014-11-05 11:14:02.000 309 33577.98 541.43 2254.35 32.38 2014-11-05 11:14:03.000 309 33578.00 541.49 2254.35 32.38 2014-11-05 11:14:04.000 309 33577.98 541.50 2254.35 32.38 2014-11-05 11:14:05.000 309 33578.09 541.48 2254.34 32.37 2014-11-05 11:14:06.000 309 33578.02 541.49 2254.32 32.37 2014-11-05 11:14:07.000 309 33578.09 541.50 2254.38 32.38 2014-11-05 11:14:08.000 309 33578.13 541.52 2254.35 32.37 2014-11-05 11:14:09.000 309 33578.10 541.53 2254.28 32.38 2014-11-05 11:14:10.000 309 33578.16 541.53 2254.44 32.38 2014-11-05 11:14:11.000 309 33578.11 541.48 2254.41 32.38 2014-11-05 11:14:12.000 309 33578.18 541.49 2254.42 32.38 2014-11-05 11:14:13.000 309 33578.18 541.47 2254.36 32.38 2014-11-05 11:14:14.000 309 33578.24 541.48 2254.28 32.38 2014-11-05 11:14:15.000 309 33578.21 541.49 2254.27 32.37 2014-11-05 11:14:16.000 309 33578.31 541.50 2254.40 32.37 2014-11-05 11:14:17.000 309 33578.28 541.48 2254.30 32.37 2014-11-05 11:14:18.000 309 33578.24 541.53 2254.39 32.37 2014-11-05 11:14:18.000 309 33578.28 541.55 2254.36 32.38 2014-11-05 11:14:20.000 309 33578.21 541.51 2254.23 32.38 2014-11-05 11:14:21.000 309 33578.25 541.53 2254.29 32.38 2014-11-05 11:14:22.000 309 33578.35 541.50 2254.32 32.38 2014-11-05 11:14:23.000 309 33578.38 541.49 2254.33 32.38 2014-11-05 11:14:24.000 309 33578.27 541.44 2254.41 32.38 2014-11-05 11:14:25.000 309 33578.33 541.47 2254.33 32.38 2014-11-05 11:14:26.000 309 33578.38 541.43 2254.32 32.37 2014-11-05 11:14:27.000 309 33578.28 541.50 2254.32 32.38 2014-11-05 11:14:28.000 309 33578.31 541.50 2254.35 32.38 2014-11-05 11:14:29.000 309 33578.33 541.50 2254.39 32.38 2014-11-05 11:14:30.000 309 33578.40 541.50 2254.39 32.38 2014-11-05 11:14:31.000 309 33578.40 541.52 2254.31 32.38 2014-11-05 11:14:31.000 309 33578.43 541.50 2254.35 32.37 2014-11-05 11:14:33.000 309 33578.46 541.53 2254.38 32.38 2014-11-05 11:14:34.000 309 33578.51 541.49 2254.39 32.38 2014-11-05 11:14:35.000 309 33578.50 541.47 2254.44 32.38 2014-11-05 11:14:36.000 309 33578.57 541.45 2254.45 32.37 2014-11-05 11:14:37.000 309 33578.62 541.41 2254.32 32.38 2014-11-05 11:14:38.000 309 33578.65 541.42 2254.44 32.38 2014-11-05 11:14:39.000 309 33578.74 541.38 2254.36 32.38 2014-11-05 11:14:40.000 309 33578.66 541.39 2254.31 32.37 2014-11-05 11:14:41.000 309 33578.73 541.37 2254.30 32.37 2014-11-05 11:14:42.000 309 33578.80 541.36 2254.41 32.37 2014-11-05 11:14:43.000 309 33578.74 541.37 2254.35 32.37 2014-11-05 11:14:44.000 309 33578.83 541.35 2254.29 32.37 2014-11-05 11:14:45.000 309 33578.88 541.31 2254.28 32.38 2014-11-05 11:14:46.000 309 33578.78 541.28 2254.36 32.38 2014-11-05 11:14:47.000 309 33578.88 541.26 2254.29 32.37 2014-11-05 11:14:48.000 309 33578.85 541.27 2254.30 32.37 2014-11-05 11:14:49.000 309 33578.85 541.25 2254.27 32.37 2014-11-05 11:14:50.000 309 33578.95 541.25 2254.26 32.37 2014-11-05 11:14:51.000 309 33578.93 541.21 2254.34 32.37 2014-11-05 11:14:52.000 309 33579.00 541.21 2254.36 32.37 2014-11-05 11:14:53.000 309 33578.97 541.19 2254.41 32.37 2014-11-05 11:14:54.000 309 33579.02 541.26 2254.31 32.37 2014-11-05 11:14:55.000 309 33579.09 541.22 2254.23 32.37 2014-11-05 11:14:56.000 309 33579.15 541.25 2254.30 32.37 2014-11-05 11:14:57.000 309 33579.11 541.26 2254.24 32.37 2014-11-05 11:14:58.000 309 33579.18 541.23 2254.28 32.37 2014-11-05 11:14:59.000 309 33579.18 541.23 2254.30 32.37 2014-11-05 11:15:00.000 309 33579.29 541.22 2254.22 32.37 2014-11-05 11:15:01.000 309 33579.31 541.21 2254.26 32.37 2014-11-05 11:15:02.000 309 33579.29 541.23 2254.26 32.37 2014-11-05 11:15:03.000 309 33579.40 541.23 2254.25 32.37 2014-11-05 11:15:04.000 309 33579.47 541.21 2254.30 32.37 2014-11-05 11:15:05.000 309 33579.51 541.19 2254.26 32.37 2014-11-05 11:15:06.000 309 33579.69 541.13 2254.20 32.37 2014-11-05 11:15:07.000 309 33579.77 541.16 2254.22 32.37 2014-11-05 11:15:08.000 309 33579.74 541.06 2254.20 32.37 2014-11-05 11:15:09.000 309 33579.87 541.05 2254.20 32.37 2014-11-05 11:15:10.000 309 33579.95 540.98 2254.28 32.37 2014-11-05 11:15:11.000 309 33579.98 540.98 2254.15 32.37 2014-11-05 11:15:12.000 309 33580.05 540.92 2254.17 32.37 2014-11-05 11:15:12.000 309 33580.21 540.90 2254.06 32.37 2014-11-05 11:15:14.000 309 33580.09 540.85 2254.13 32.37 2014-11-05 11:15:15.000 309 33580.27 540.80 2254.10 32.37 2014-11-05 11:15:16.000 309 33580.24 540.77 2253.98 32.37 2014-11-05 11:15:17.000 309 33580.29 540.72 2253.95 32.37 2014-11-05 11:15:18.000 309 33580.42 540.69 2254.10 32.37 2014-11-05 11:15:19.000 309 33580.43 540.69 2253.96 32.37 2014-11-05 11:15:20.000 309 33580.34 540.65 2253.89 32.37 2014-11-05 11:15:21.000 309 33580.52 540.61 2253.84 32.37 2014-11-05 11:15:22.000 309 33580.40 540.62 2253.92 32.37 2014-11-05 11:15:23.000 309 33580.48 540.60 2253.91 32.37 2014-11-05 11:15:24.000 309 33580.58 540.60 2253.79 32.37 2014-11-05 11:15:25.000 309 33580.57 540.56 2253.82 32.37 2014-11-05 11:15:25.000 309 33580.60 540.58 2253.78 32.37 2014-11-05 11:15:27.000 309 33580.50 540.56 2253.83 32.37 2014-11-05 11:15:28.000 309 33580.59 540.56 2253.72 32.37 2014-11-05 11:15:29.000 309 33580.61 540.58 2253.73 32.37 2014-11-05 11:15:30.000 309 33580.58 540.61 2253.70 32.37 2014-11-05 11:15:31.000 309 33580.62 540.60 2253.74 32.37 2014-11-05 11:15:32.000 309 33580.75 540.59 2253.61 32.37 2014-11-05 11:15:33.000 309 33580.56 540.60 2253.71 32.37 2014-11-05 11:15:34.000 309 33580.69 540.62 2253.66 32.37 2014-11-05 11:15:35.000 309 33580.65 540.61 2253.66 32.37 2014-11-05 11:15:36.000 309 33580.74 540.57 2253.66 32.37 2014-11-05 11:15:37.000 309 33580.82 540.54 2253.62 32.37 2014-11-05 11:15:38.000 309 33580.73 540.53 2253.63 32.37 2014-11-05 11:15:39.000 309 33580.83 540.51 2253.59 32.37 2014-11-05 11:15:40.000 309 33580.87 540.52 2253.63 32.37 2014-11-05 11:15:41.000 309 33580.86 540.50 2253.59 32.37 2014-11-05 11:15:42.000 309 33580.91 540.56 2253.61 32.37 2014-11-05 11:15:43.000 309 33581.00 540.60 2253.54 32.37 2014-11-05 11:15:44.000 309 33581.01 540.57 2253.54 32.37 2014-11-05 11:15:45.000 309 33581.04 540.57 2253.52 32.37 2014-11-05 11:15:46.000 309 33581.01 540.59 2253.61 32.37 2014-11-05 11:15:47.000 309 33581.01 540.57 2253.54 32.37 2014-11-05 11:15:48.000 309 33581.10 540.58 2253.58 32.37 2014-11-05 11:15:49.000 309 33581.12 540.59 2253.53 32.37 2014-11-05 11:15:50.000 309 33581.17 540.53 2253.57 32.37 2014-11-05 11:15:51.000 309 33581.15 540.48 2253.55 32.37 2014-11-05 11:15:52.000 309 33581.26 540.54 2253.53 32.37 2014-11-05 11:15:53.000 309 33581.28 540.51 2253.53 32.37 2014-11-05 11:15:54.000 309 33581.33 540.49 2253.50 32.37 2014-11-05 11:15:55.000 309 33581.30 540.46 2253.51 32.37 2014-11-05 11:15:56.000 309 33581.34 540.51 2253.47 32.37 2014-11-05 11:15:57.000 309 33581.26 540.49 2253.46 32.37 2014-11-05 11:15:58.000 309 33581.36 540.55 2253.38 32.37 2014-11-05 11:15:59.000 309 33581.39 540.54 2253.43 32.37 2014-11-05 11:16:00.000 309 33581.49 540.54 2253.45 32.37 2014-11-05 11:16:01.000 309 33581.40 540.60 2253.42 32.37 2014-11-05 11:16:02.000 309 33581.36 540.60 2253.47 32.37 2014-11-05 11:16:03.000 309 33581.45 540.59 2253.34 32.37 2014-11-05 11:16:04.000 309 33581.46 540.58 2253.33 32.37 2014-11-05 11:16:05.000 309 33581.51 540.55 2253.33 32.37 2014-11-05 11:16:06.000 309 33581.36 540.57 2253.39 32.37 2014-11-05 11:16:06.000 309 33581.46 540.59 2253.32 32.37 2014-11-05 11:16:08.000 309 33581.40 540.60 2253.33 32.37 2014-11-05 11:16:09.000 309 33581.53 540.57 2253.28 32.37 2014-11-05 11:16:10.000 309 33581.40 540.58 2253.41 32.37 2014-11-05 11:16:11.000 309 33581.47 540.58 2253.35 32.37 2014-11-05 11:16:12.000 309 33581.53 540.63 2253.30 32.37 2014-11-05 11:16:13.000 309 33581.49 540.67 2253.27 32.37 2014-11-05 11:16:14.000 309 33581.46 540.70 2253.34 32.37 2014-11-05 11:16:15.000 309 33581.46 540.81 2253.37 32.37 2014-11-05 11:16:16.000 309 33581.64 540.83 2253.32 32.37 2014-11-05 11:16:17.000 309 33581.45 540.81 2253.32 32.37 2014-11-05 11:16:18.000 309 33581.53 540.84 2253.28 32.37 2014-11-05 11:16:19.000 309 33581.57 540.83 2253.38 32.37 2014-11-05 11:16:19.000 309 33581.55 540.91 2253.24 32.37 2014-11-05 11:16:21.000 309 33581.60 540.76 2253.30 32.37 2014-11-05 11:16:22.000 309 33581.70 540.77 2253.34 32.37 2014-11-05 11:16:23.000 309 33581.65 540.73 2253.30 32.37 2014-11-05 11:16:24.000 309 33581.71 540.68 2253.38 32.37 2014-11-05 11:16:25.000 309 33581.71 540.67 2253.27 32.37 2014-11-05 11:16:26.000 309 33581.73 540.63 2253.32 32.37 2014-11-05 11:16:27.000 309 33581.93 540.57 2253.27 32.37 2014-11-05 11:16:28.000 309 33581.86 540.54 2253.30 32.37 2014-11-05 11:16:29.000 309 33581.78 540.55 2253.30 32.37 2014-11-05 11:16:30.000 309 33581.90 540.58 2253.35 32.37 2014-11-05 11:16:31.000 309 33581.85 540.54 2253.34 32.37 2014-11-05 11:16:32.000 309 33581.96 540.56 2253.30 32.37 2014-11-05 11:16:33.000 309 33582.01 540.49 2253.17 32.37 2014-11-05 11:16:34.000 309 33581.95 540.52 2253.24 32.37 2014-11-05 11:16:35.000 309 33581.92 540.48 2253.20 32.37 2014-11-05 11:16:36.000 309 33581.95 540.44 2253.19 32.37 2014-11-05 11:16:37.000 309 33581.91 540.38 2253.17 32.37 2014-11-05 11:16:38.000 309 33582.00 540.40 2253.14 32.37 2014-11-05 11:16:39.000 309 33581.98 540.32 2253.18 32.37 2014-11-05 11:16:40.000 309 33581.91 540.34 2253.29 32.37 2014-11-05 11:16:41.000 309 33581.83 540.33 2253.20 32.37 2014-11-05 11:16:42.000 309 33581.88 540.30 2253.18 32.37 2014-11-05 11:16:43.000 309 33581.88 540.31 2253.24 32.37 2014-11-05 11:16:44.000 309 33581.84 540.33 2253.21 32.37 2014-11-05 11:16:45.000 309 33581.75 540.33 2253.23 32.37 2014-11-05 11:16:46.000 309 33581.84 540.38 2253.20 32.37 2014-11-05 11:16:47.000 309 33581.79 540.35 2253.20 32.37 2014-11-05 11:16:48.000 309 33581.78 540.39 2253.26 32.37 2014-11-05 11:16:49.000 309 33581.75 540.40 2253.27 32.37 2014-11-05 11:16:50.000 309 33581.76 540.40 2253.23 32.37 2014-11-05 11:16:51.000 309 33581.82 540.45 2253.15 32.37 2014-11-05 11:16:52.000 309 33581.89 540.46 2253.32 32.37 2014-11-05 11:16:53.000 309 33581.85 540.47 2253.24 32.37 2014-11-05 11:16:54.000 309 33581.91 540.49 2253.39 32.37 2014-11-05 11:16:55.000 309 33581.88 540.49 2253.30 32.37 2014-11-05 11:16:56.000 309 33581.94 540.45 2253.24 32.37 2014-11-05 11:16:57.000 309 33582.04 540.48 2253.27 32.37 2014-11-05 11:16:58.000 309 33582.11 540.47 2253.36 32.37 2014-11-05 11:16:59.000 309 33582.11 540.42 2253.38 32.37 2014-11-05 11:17:00.000 309 33582.17 540.44 2253.39 32.37 2014-11-05 11:17:00.000 309 33582.21 540.37 2253.33 32.37 2014-11-05 11:17:02.000 309 33582.17 540.41 2253.30 32.37 2014-11-05 11:17:03.000 309 33582.39 540.38 2253.30 32.37 2014-11-05 11:17:04.000 309 33582.44 540.35 2253.42 32.37 2014-11-05 11:17:05.000 309 33582.45 540.38 2253.43 32.37 2014-11-05 11:17:06.000 309 33582.50 540.32 2253.39 32.37 2014-11-05 11:17:07.000 309 33582.61 540.34 2253.34 32.37 2014-11-05 11:17:08.000 309 33582.66 540.36 2253.34 32.37 2014-11-05 11:17:09.000 309 33582.64 540.33 2253.32 32.37 2014-11-05 11:17:10.000 309 33582.76 540.32 2253.27 32.37 2014-11-05 11:17:11.000 309 33582.72 540.35 2253.23 32.37 2014-11-05 11:17:12.000 309 33582.90 540.36 2253.24 32.37 2014-11-05 11:17:13.000 309 33582.95 540.32 2253.23 32.37 2014-11-05 11:17:13.000 309 33582.97 540.35 2253.24 32.37 2014-11-05 11:17:15.000 309 33583.11 540.27 2253.22 32.37 2014-11-05 11:17:16.000 309 33583.20 540.29 2253.24 32.37 2014-11-05 11:17:17.000 309 33583.18 540.25 2253.24 32.37 2014-11-05 11:17:18.000 309 33583.43 540.20 2253.17 32.37 2014-11-05 11:17:19.000 309 33583.43 540.13 2253.20 32.37 2014-11-05 11:17:20.000 309 33583.49 540.15 2253.11 32.37 2014-11-05 11:17:21.000 309 33583.44 540.07 2253.06 32.37 2014-11-05 11:17:22.000 309 33583.62 540.11 2253.12 32.37 2014-11-05 11:17:23.000 309 33583.65 540.10 2253.05 32.37 2014-11-05 11:17:24.000 309 33583.76 540.08 2253.02 32.37 2014-11-05 11:17:25.000 309 33583.79 540.09 2252.99 32.37 2014-11-05 11:17:26.000 309 33583.86 540.08 2252.88 32.37 2014-11-05 11:17:27.000 309 33583.79 540.14 2252.94 32.37 2014-11-05 11:17:28.000 309 33583.99 540.07 2252.95 32.37 2014-11-05 11:17:29.000 309 33583.90 540.12 2252.92 32.37 2014-11-05 11:17:30.000 309 33584.02 540.09 2252.86 32.37 2014-11-05 11:17:31.000 309 33584.12 540.12 2252.81 32.37 2014-11-05 11:17:32.000 309 33584.03 540.09 2252.77 32.37 2014-11-05 11:17:33.000 309 33584.24 540.07 2252.77 32.37 2014-11-05 11:17:34.000 309 33584.26 540.01 2252.69 32.37 2014-11-05 11:17:35.000 309 33584.28 539.98 2252.69 32.37 2014-11-05 11:17:36.000 309 33584.33 539.90 2252.68 32.37 2014-11-05 11:17:37.000 309 33584.43 539.87 2252.71 32.37 2014-11-05 11:17:38.000 309 33584.47 539.86 2252.61 32.37 2014-11-05 11:17:39.000 309 33584.53 539.82 2252.59 32.37 2014-11-05 11:17:40.000 309 33584.74 539.77 2252.65 32.37 2014-11-05 11:17:41.000 309 33584.80 539.70 2252.68 32.37 2014-11-05 11:17:42.000 309 33584.97 539.69 2252.43 32.37 2014-11-05 11:17:43.000 309 33585.00 539.66 2252.52 32.37 2014-11-05 11:17:44.000 309 33584.99 539.63 2252.44 32.37 2014-11-05 11:17:45.000 309 33585.17 539.60 2252.43 32.37 2014-11-05 11:17:46.000 309 33585.26 539.57 2252.40 32.37 2014-11-05 11:17:47.000 309 33585.25 539.57 2252.36 32.37 2014-11-05 11:17:48.000 309 33585.36 539.58 2252.28 32.37 2014-11-05 11:17:49.000 309 33585.46 539.59 2252.27 32.37 2014-11-05 11:17:50.000 309 33585.35 539.58 2252.36 32.37 2014-11-05 11:17:51.000 309 33585.57 539.56 2252.23 32.37 2014-11-05 11:17:52.000 309 33585.59 539.49 2252.19 32.37 2014-11-05 11:17:53.000 309 33585.65 539.49 2252.20 32.37 2014-11-05 11:17:54.000 309 33585.68 539.46 2252.10 32.37 2014-11-05 11:17:54.000 309 33585.76 539.41 2252.07 32.37 2014-11-05 11:17:56.000 309 33585.76 539.44 2252.02 32.37 2014-11-05 11:17:57.000 309 33585.86 539.34 2252.02 32.37 2014-11-05 11:17:58.000 309 33585.96 539.32 2252.06 32.37 2014-11-05 11:17:59.000 309 33585.89 539.29 2251.98 32.37 2014-11-05 11:18:00.000 309 33585.94 539.28 2251.97 32.37 2014-11-05 11:18:01.000 309 33585.94 539.22 2251.90 32.37 2014-11-05 11:18:02.000 309 33585.91 539.21 2251.89 32.37 2014-11-05 11:18:03.000 309 33585.99 539.30 2251.98 32.37 2014-11-05 11:18:04.000 309 33586.12 539.30 2251.82 32.37 2014-11-05 11:18:05.000 309 33586.03 539.30 2251.87 32.37 2014-11-05 11:18:06.000 309 33586.12 539.33 2251.86 32.37 2014-11-05 11:18:07.000 309 33586.09 539.34 2251.75 32.37 2014-11-05 11:18:07.000 309 33586.23 539.30 2251.75 32.37 2014-11-05 11:18:09.000 309 33586.10 539.33 2251.76 32.37 2014-11-05 11:18:10.000 309 33586.33 539.30 2251.71 32.37 2014-11-05 11:18:11.000 309 33586.28 539.30 2251.69 32.37 2014-11-05 11:18:12.000 309 33586.30 539.25 2251.71 32.37 2014-11-05 11:18:13.000 309 33586.32 539.23 2251.65 32.37 2014-11-05 11:18:14.000 309 33586.28 539.22 2251.71 32.37 2014-11-05 11:18:15.000 309 33586.38 539.22 2251.66 32.37 2014-11-05 11:18:16.000 309 33586.39 539.23 2251.65 32.37 2014-11-05 11:18:17.000 309 33586.34 539.25 2251.57 32.37 2014-11-05 11:18:18.000 309 33586.36 539.31 2251.65 32.37 2014-11-05 11:18:19.000 309 33586.28 539.36 2251.57 32.37 2014-11-05 11:18:20.000 309 33586.30 539.34 2251.63 32.37 2014-11-05 11:18:21.000 309 33586.30 539.42 2251.65 32.37 2014-11-05 11:18:22.000 309 33586.37 539.44 2251.59 32.37 2014-11-05 11:18:23.000 309 33586.36 539.47 2251.57 32.37 2014-11-05 11:18:24.000 309 33586.29 539.50 2251.57 32.37 2014-11-05 11:18:25.000 309 33586.28 539.47 2251.56 32.37 2014-11-05 11:18:26.000 309 33586.26 539.49 2251.63 32.37 2014-11-05 11:18:27.000 309 33586.41 539.48 2251.57 32.37 2014-11-05 11:18:28.000 309 33586.33 539.48 2251.55 32.37 2014-11-05 11:18:29.000 309 33586.35 539.47 2251.59 32.37 2014-11-05 11:18:30.000 309 33586.30 539.46 2251.53 32.37 2014-11-05 11:18:31.000 309 33586.35 539.46 2251.62 32.37 2014-11-05 11:18:32.000 309 33586.31 539.53 2251.57 32.37 2014-11-05 11:18:33.000 309 33586.41 539.55 2251.62 32.37 2014-11-05 11:18:34.000 309 33586.56 539.52 2251.58 32.37 2014-11-05 11:18:35.000 309 33586.57 539.53 2251.53 32.37 2014-11-05 11:18:36.000 309 33586.57 539.56 2251.72 32.37 2014-11-05 11:18:37.000 309 33586.60 539.57 2251.65 32.37 2014-11-05 11:18:38.000 309 33586.63 539.59 2251.61 32.37 2014-11-05 11:18:39.000 309 33586.75 539.59 2251.66 32.37 2014-11-05 11:18:40.000 309 33586.91 539.62 2251.65 32.37 2014-11-05 11:18:41.000 309 33586.85 539.57 2251.63 32.37 2014-11-05 11:18:42.000 309 33586.94 539.57 2251.62 32.37 2014-11-05 11:18:43.000 309 33586.95 539.55 2251.54 32.37 2014-11-05 11:18:44.000 309 33587.04 539.54 2251.60 32.37 2014-11-05 11:18:45.000 309 33587.08 539.54 2251.53 32.37 2014-11-05 11:18:46.000 309 33587.25 539.58 2251.55 32.37 2014-11-05 11:18:47.000 309 33587.25 539.57 2251.65 32.37 2014-11-05 11:18:48.000 309 33587.32 539.52 2251.51 32.37 2014-11-05 11:18:48.000 309 33587.34 539.53 2251.53 32.37 2014-11-05 11:18:50.000 309 33587.37 539.54 2251.63 32.37 2014-11-05 11:18:51.000 309 33587.49 539.55 2251.51 32.37 2014-11-05 11:18:52.000 309 33587.45 539.47 2251.50 32.37 2014-11-05 11:18:53.000 309 33587.41 539.50 2251.46 32.37 2014-11-05 11:18:54.000 309 33587.53 539.47 2251.38 32.37 2014-11-05 11:18:55.000 309 33587.59 539.45 2251.35 32.37 2014-11-05 11:18:56.000 309 33587.54 539.40 2251.35 32.37 2014-11-05 11:18:57.000 309 33587.60 539.38 2251.41 32.37 2014-11-05 11:18:58.000 309 33587.60 539.34 2251.39 32.37 2014-11-05 11:18:59.000 309 33587.74 539.27 2251.31 32.37 2014-11-05 11:19:00.000 309 33587.80 539.34 2251.40 32.37 2014-11-05 11:19:01.000 309 33587.86 539.20 2251.34 32.37 2014-11-05 11:19:01.000 309 33587.85 539.22 2251.31 32.37 2014-11-05 11:19:03.000 309 33588.00 539.22 2251.34 32.37 2014-11-05 11:19:04.000 309 33588.04 539.12 2251.26 32.37 2014-11-05 11:19:05.000 309 33587.96 539.11 2251.22 32.37 2014-11-05 11:19:06.000 309 33587.98 539.11 2251.26 32.37 2014-11-05 11:19:07.000 309 33588.08 539.09 2251.22 32.37 2014-11-05 11:19:08.000 309 33588.01 539.03 2251.23 32.37 2014-11-05 11:19:09.000 309 33588.18 539.01 2251.18 32.37 2014-11-05 11:19:10.000 309 33588.19 538.96 2251.14 32.37 2014-11-05 11:19:11.000 309 33588.17 538.96 2251.24 32.37 2014-11-05 11:19:12.000 309 33588.19 538.95 2251.15 32.37 2014-11-05 11:19:13.000 309 33588.13 538.88 2251.11 32.37 2014-11-05 11:19:14.000 309 33588.09 538.91 2251.15 32.37 2014-11-05 11:19:15.000 309 33588.12 538.92 2251.06 32.37 2014-11-05 11:19:16.000 309 33588.14 538.97 2251.19 32.37 2014-11-05 11:19:17.000 309 33588.11 538.97 2251.18 32.37 2014-11-05 11:19:18.000 309 33588.11 538.98 2251.12 32.37 2014-11-05 11:19:19.000 309 33588.09 539.05 2251.07 32.37 2014-11-05 11:19:20.000 309 33588.12 539.02 2251.09 32.37 2014-11-05 11:19:21.000 309 33588.01 539.06 2251.11 32.37 2014-11-05 11:19:22.000 309 33588.03 539.07 2251.08 32.37 2014-11-05 11:19:23.000 309 33587.94 539.11 2251.07 32.37 2014-11-05 11:19:24.000 309 33588.04 539.15 2251.06 32.37 2014-11-05 11:19:25.000 309 33587.96 539.11 2251.07 32.37 2014-11-05 11:19:26.000 309 33587.94 539.15 2251.07 32.37 2014-11-05 11:19:27.000 309 33588.04 539.14 2251.13 32.37 2014-11-05 11:19:28.000 309 33588.01 539.11 2251.13 32.37 2014-11-05 11:19:29.000 309 33588.10 539.10 2251.14 32.37 2014-11-05 11:19:30.000 309 33588.12 539.08 2251.17 32.37 2014-11-05 11:19:31.000 309 33588.20 539.02 2251.24 32.37 2014-11-05 11:19:32.000 309 33588.20 539.01 2251.10 32.37 2014-11-05 11:19:33.000 309 33588.25 538.99 2251.10 32.37 2014-11-05 11:19:34.000 309 33588.45 538.99 2251.17 32.37 2014-11-05 11:19:35.000 309 33588.43 538.97 2251.17 32.37 2014-11-05 11:19:36.000 309 33588.50 538.91 2251.18 32.37 2014-11-05 11:19:37.000 309 33588.56 538.92 2251.13 32.37 2014-11-05 11:19:38.000 309 33588.55 538.90 2251.15 32.37 2014-11-05 11:19:39.000 309 33588.70 538.89 2251.13 32.37 2014-11-05 11:19:40.000 309 33588.77 538.83 2251.25 32.37 2014-11-05 11:19:41.000 309 33588.69 538.85 2251.27 32.37 2014-11-05 11:19:42.000 309 33588.75 538.84 2251.16 32.37 2014-11-05 11:19:42.000 309 33588.81 538.81 2251.24 32.37 2014-11-05 11:19:44.000 309 33588.84 538.78 2251.19 32.37 2014-11-05 11:19:45.000 309 33588.90 538.83 2251.22 32.37 2014-11-05 11:19:46.000 309 33588.94 538.83 2251.12 32.37 2014-11-05 11:19:47.000 309 33588.87 538.81 2251.09 32.37 2014-11-05 11:19:48.000 309 33589.05 538.80 2251.10 32.37 2014-11-05 11:19:49.000 309 33589.16 538.80 2251.12 32.37 2014-11-05 11:19:50.000 309 33589.07 538.78 2251.02 32.37 2014-11-05 11:19:51.000 309 33589.21 538.78 2251.04 32.37 2014-11-05 11:19:52.000 309 33589.22 538.75 2251.00 32.37 2014-11-05 11:19:53.000 309 33589.18 538.77 2250.95 32.37 2014-11-05 11:19:54.000 309 33589.25 538.76 2251.01 32.37 2014-11-05 11:19:55.000 309 33589.33 538.81 2250.97 32.37 2014-11-05 11:19:55.000 309 33589.22 538.79 2250.99 32.37 2014-11-05 11:19:57.000 309 33589.46 538.81 2250.94 32.37 2014-11-05 11:19:58.000 309 33589.29 538.79 2250.92 32.37 2014-11-05 11:19:59.000 309 33589.37 538.79 2250.97 32.37 2014-11-05 11:20:00.000 309 33589.49 538.80 2250.84 32.37 2014-11-05 11:20:01.000 309 33589.41 538.75 2250.94 32.37 2014-11-05 11:20:02.000 309 33589.47 538.84 2250.91 32.37 2014-11-05 11:20:03.000 309 33589.41 538.80 2250.94 32.37 2014-11-05 11:20:04.000 309 33589.57 538.79 2250.84 32.37 2014-11-05 11:20:05.000 309 33589.49 538.79 2250.86 32.37 2014-11-05 11:20:06.000 309 33589.62 538.77 2250.74 32.37 2014-11-05 11:20:07.000 309 33589.50 538.78 2250.85 32.37 2014-11-05 11:20:08.000 309 33589.60 538.83 2250.77 32.37 2014-11-05 11:20:09.000 309 33589.58 538.81 2250.76 32.37 2014-11-05 11:20:10.000 309 33589.55 538.82 2250.76 32.37 2014-11-05 11:20:11.000 309 33589.56 538.80 2250.73 32.37 2014-11-05 11:20:12.000 309 33589.57 538.78 2250.64 32.37 2014-11-05 11:20:13.000 309 33589.61 538.77 2250.76 32.37 2014-11-05 11:20:14.000 309 33589.66 538.76 2250.75 32.37 2014-11-05 11:20:15.000 309 33589.59 538.75 2250.77 32.37 2014-11-05 11:20:16.000 309 33589.61 538.77 2250.73 32.37 2014-11-05 11:20:17.000 309 33589.54 538.75 2250.76 32.37 2014-11-05 11:20:18.000 309 33589.52 538.73 2250.76 32.37 2014-11-05 11:20:19.000 309 33589.42 538.75 2250.78 32.37 2014-11-05 11:20:20.000 309 33589.45 538.70 2250.68 32.37 2014-11-05 11:20:21.000 309 33589.44 538.75 2250.70 32.37 2014-11-05 11:20:22.000 309 33589.26 538.75 2250.63 32.37 2014-11-05 11:20:23.000 309 33589.27 538.78 2250.65 32.37 2014-11-05 11:20:24.000 309 33589.20 538.79 2250.70 32.37 2014-11-05 11:20:25.000 309 33589.12 538.82 2250.60 32.37 2014-11-05 11:20:26.000 309 33589.03 538.90 2250.63 32.37 2014-11-05 11:20:27.000 309 33589.00 538.87 2250.75 32.37 2014-11-05 11:20:28.000 309 33588.81 538.91 2250.66 32.37 2014-11-05 11:20:29.000 309 33588.88 538.97 2250.75 32.37 2014-11-05 11:20:30.000 309 33588.77 538.94 2250.75 32.37 2014-11-05 11:20:31.000 309 33588.62 538.91 2250.71 32.37 2014-11-05 11:20:32.000 309 33588.59 538.93 2250.79 32.37 2014-11-05 11:20:33.000 309 33588.56 538.97 2250.83 32.37 2014-11-05 11:20:34.000 309 33588.36 538.98 2250.84 32.37 2014-11-05 11:20:35.000 309 33588.31 539.00 2250.83 32.37 2014-11-05 11:20:36.000 309 33588.20 538.95 2250.86 32.37 2014-11-05 11:20:36.000 309 33588.13 538.98 2250.93 32.37 2014-11-05 11:20:38.000 309 33588.10 538.96 2250.97 32.37 2014-11-05 11:20:39.000 309 33588.03 538.97 2250.92 32.37 2014-11-05 11:20:40.000 309 33587.88 539.00 2250.93 32.37 2014-11-05 11:20:41.000 309 33587.96 539.01 2251.10 32.37 2014-11-05 11:20:42.000 309 33587.79 538.99 2251.09 32.37 2014-11-05 11:20:43.000 309 33587.70 539.00 2251.12 32.37 2014-11-05 11:20:44.000 309 33587.71 539.02 2251.12 32.37 2014-11-05 11:20:45.000 309 33587.64 539.02 2251.19 32.37 2014-11-05 11:20:46.000 309 33587.55 539.04 2251.18 32.37 2014-11-05 11:20:47.000 309 33587.49 539.09 2251.27 32.37 2014-11-05 11:20:48.000 309 33587.44 539.09 2251.32 32.37 2014-11-05 11:20:49.000 309 33587.36 539.08 2251.34 32.37 2014-11-05 11:20:49.000 309 33587.28 539.15 2251.36 32.37 2014-11-05 11:20:51.000 309 33587.20 539.14 2251.40 32.37 2014-11-05 11:20:52.000 309 33587.24 539.17 2251.38 32.37 2014-11-05 11:20:53.000 309 33587.15 539.25 2251.50 32.37 2014-11-05 11:20:54.000 309 33587.11 539.22 2251.47 32.37 2014-11-05 11:20:55.000 309 33587.10 539.20 2251.48 32.37 2014-11-05 11:20:56.000 309 33587.07 539.20 2251.61 32.37 2014-11-05 11:20:57.000 309 33587.04 539.20 2251.49 32.37 2014-11-05 11:20:58.000 309 33586.98 539.20 2251.63 32.37 2014-11-05 11:20:59.000 309 33586.92 539.19 2251.62 32.37 2014-11-05 11:21:00.000 309 33586.96 539.21 2251.64 32.37 2014-11-05 11:21:01.000 309 33586.91 539.23 2251.69 32.37 2014-11-05 11:21:02.000 309 33586.82 539.20 2251.69 32.37 2014-11-05 11:21:03.000 309 33586.78 539.21 2251.66 32.37 2014-11-05 11:21:04.000 309 33586.86 539.21 2251.71 32.37 2014-11-05 11:21:05.000 309 33586.69 539.25 2251.78 32.37 2014-11-05 11:21:06.000 309 33586.63 539.25 2251.76 32.37 2014-11-05 11:21:07.000 309 33586.64 539.27 2251.72 32.37 2014-11-05 11:21:08.000 309 33586.63 539.25 2251.93 32.37 2014-11-05 11:21:09.000 309 33586.56 539.30 2251.85 32.37 2014-11-05 11:21:10.000 309 33586.50 539.24 2251.84 32.37 2014-11-05 11:21:11.000 309 33586.46 539.31 2251.90 32.37 2014-11-05 11:21:12.000 309 33586.44 539.28 2251.96 32.37 2014-11-05 11:21:13.000 309 33586.41 539.29 2252.03 32.37 2014-11-05 11:21:14.000 309 33586.33 539.33 2251.98 32.37 2014-11-05 11:21:15.000 309 33586.32 539.33 2251.99 32.37 2014-11-05 11:21:16.000 309 33586.20 539.39 2252.03 32.37 2014-11-05 11:21:17.000 309 33586.16 539.40 2252.07 32.37 2014-11-05 11:21:18.000 309 33586.13 539.38 2252.00 32.37 2014-11-05 11:21:19.000 309 33586.05 539.43 2252.07 32.37 2014-11-05 11:21:20.000 309 33585.93 539.47 2252.11 32.37 2014-11-05 11:21:21.000 309 33585.91 539.45 2252.12 32.37 2014-11-05 11:21:22.000 309 33585.74 539.50 2252.09 32.37 2014-11-05 11:21:23.000 309 33585.74 539.52 2252.08 32.37 2014-11-05 11:21:24.000 309 33585.76 539.49 2252.14 32.37 2014-11-05 11:21:25.000 309 33585.65 539.53 2252.28 32.37 2014-11-05 11:21:26.000 309 33585.54 539.58 2252.24 32.37 2014-11-05 11:21:27.000 309 33585.52 539.56 2252.22 32.37 2014-11-05 11:21:28.000 309 33585.53 539.55 2252.22 32.37 2014-11-05 11:21:29.000 309 33585.46 539.54 2252.35 32.37 2014-11-05 11:21:30.000 309 33585.45 539.52 2252.31 32.37 2014-11-05 11:21:30.000 309 33585.32 539.53 2252.40 32.37 2014-11-05 11:21:32.000 309 33585.39 539.54 2252.42 32.37 2014-11-05 11:21:33.000 309 33585.28 539.52 2252.39 32.37 2014-11-05 11:21:34.000 309 33585.18 539.50 2252.44 32.37 2014-11-05 11:21:35.000 309 33585.24 539.55 2252.46 32.37 2014-11-05 11:21:36.000 309 33585.10 539.52 2252.45 32.37 2014-11-05 11:21:37.000 309 33585.07 539.50 2252.58 32.37 2014-11-05 11:21:38.000 309 33585.02 539.50 2252.62 32.37 2014-11-05 11:21:39.000 309 33584.97 539.49 2252.59 32.37 2014-11-05 11:21:40.000 309 33584.87 539.56 2252.52 32.37 2014-11-05 11:21:41.000 309 33584.74 539.54 2252.56 32.37 2014-11-05 11:21:42.000 309 33584.68 539.54 2252.60 32.37 2014-11-05 11:21:43.000 309 33584.59 539.62 2252.63 32.37 2014-11-05 11:21:43.000 309 33584.51 539.65 2252.68 32.37 2014-11-05 11:21:45.000 309 33584.36 539.69 2252.66 32.37 2014-11-05 11:21:46.000 309 33584.27 539.72 2252.69 32.37 2014-11-05 11:21:47.000 309 33584.19 539.75 2252.83 32.37 2014-11-05 11:21:48.000 309 33584.09 539.83 2252.77 32.37 2014-11-05 11:21:49.000 309 33584.01 539.84 2252.91 32.37 2014-11-05 11:21:50.000 309 33583.98 539.94 2252.89 32.37 2014-11-05 11:21:51.000 309 33584.02 539.94 2252.81 32.37 2014-11-05 11:21:52.000 309 33583.78 539.97 2252.89 32.37 2014-11-05 11:21:53.000 309 33583.74 540.03 2252.96 32.37 2014-11-05 11:21:54.000 309 33583.63 540.06 2252.95 32.37 2014-11-05 11:21:55.000 309 33583.63 540.10 2253.03 32.37 2014-11-05 11:21:56.000 309 33583.50 540.14 2253.09 32.37 2014-11-05 11:21:57.000 309 33583.39 540.12 2253.20 32.37 2014-11-05 11:21:58.000 309 33583.44 540.20 2253.23 32.37 2014-11-05 11:21:59.000 309 33583.36 540.24 2253.26 32.37 2014-11-05 11:22:00.000 309 33583.19 540.26 2253.29 32.37 2014-11-05 11:22:01.000 309 33583.25 540.35 2253.38 32.37 2014-11-05 11:22:02.000 309 33583.19 540.37 2253.40 32.37 2014-11-05 11:22:03.000 309 33583.09 540.45 2253.46 32.37 2014-11-05 11:22:04.000 309 33583.13 540.51 2253.50 32.37 2014-11-05 11:22:05.000 309 33583.00 540.54 2253.48 32.37 2014-11-05 11:22:06.000 309 33583.05 540.57 2253.52 32.37 2014-11-05 11:22:07.000 309 33583.10 540.63 2253.57 32.37 2014-11-05 11:22:08.000 309 33582.96 540.67 2253.78 32.37 2014-11-05 11:22:09.000 309 33583.00 540.69 2253.74 32.37 2014-11-05 11:22:10.000 309 33583.02 540.71 2253.75 32.37 2014-11-05 11:22:11.000 309 33583.02 540.74 2253.80 32.37 2014-11-05 11:22:12.000 309 33583.05 540.70 2253.80 32.37 2014-11-05 11:22:13.000 309 33583.04 540.75 2253.89 32.37 2014-11-05 11:22:14.000 309 33583.09 540.73 2253.88 32.37 2014-11-05 11:22:15.000 309 33583.07 540.73 2253.99 32.37 2014-11-05 11:22:16.000 309 33583.07 540.71 2253.91 32.37 2014-11-05 11:22:17.000 309 33583.09 540.72 2254.05 32.37 2014-11-05 11:22:18.000 309 33583.10 540.69 2254.03 32.37 2014-11-05 11:22:19.000 309 33583.18 540.70 2253.99 32.37 2014-11-05 11:22:20.000 309 33583.15 540.65 2254.04 32.37 2014-11-05 11:22:21.000 309 33583.22 540.65 2254.09 32.37 2014-11-05 11:22:22.000 309 33583.15 540.64 2254.12 32.37 2014-11-05 11:22:23.000 309 33583.16 540.65 2254.04 32.37 2014-11-05 11:22:24.000 309 33583.24 540.60 2254.05 32.37 2014-11-05 11:22:24.000 309 33583.25 540.66 2254.22 32.37 2014-11-05 11:22:26.000 309 33583.27 540.62 2254.07 32.37 2014-11-05 11:22:27.000 309 33583.29 540.58 2254.16 32.37 2014-11-05 11:22:28.000 309 33583.34 540.58 2254.09 32.37 2014-11-05 11:22:29.000 309 33583.46 540.55 2254.16 32.37 2014-11-05 11:22:30.000 309 33583.35 540.57 2254.08 32.37 2014-11-05 11:22:31.000 309 33583.49 540.53 2254.16 32.37 2014-11-05 11:22:32.000 309 33583.51 540.51 2254.14 32.37 2014-11-05 11:22:33.000 309 33583.51 540.56 2254.11 32.37 2014-11-05 11:22:34.000 309 33583.62 540.54 2254.11 32.37 2014-11-05 11:22:35.000 309 33583.74 540.51 2254.10 32.37 2014-11-05 11:22:36.000 309 33583.66 540.53 2254.11 32.37 2014-11-05 11:22:37.000 309 33583.72 540.51 2254.08 32.37 2014-11-05 11:22:37.000 309 33583.71 540.49 2254.11 32.37 2014-11-05 11:22:39.000 309 33583.74 540.48 2254.11 32.37 2014-11-05 11:22:40.000 309 33583.76 540.48 2254.09 32.37 2014-11-05 11:22:41.000 309 33583.89 540.45 2254.11 32.37 2014-11-05 11:22:42.000 309 33583.92 540.40 2254.07 32.37 2014-11-05 11:22:43.000 309 33583.92 540.36 2254.14 32.37 2014-11-05 11:22:44.000 309 33583.96 540.37 2254.03 32.37 2014-11-05 11:22:45.000 309 33584.00 540.33 2254.00 32.37 2014-11-05 11:22:46.000 309 33584.03 540.33 2254.02 32.37 2014-11-05 11:22:47.000 309 33584.20 540.29 2254.08 32.37 2014-11-05 11:22:48.000 309 33584.28 540.27 2254.06 32.37 2014-11-05 11:22:49.000 309 33584.34 540.27 2254.02 32.37 2014-11-05 11:22:50.000 309 33584.43 540.28 2254.01 32.37 2014-11-05 11:22:51.000 309 33584.34 540.27 2253.91 32.37 2014-11-05 11:22:52.000 309 33584.44 540.30 2253.93 32.37 2014-11-05 11:22:53.000 309 33584.71 540.30 2254.02 32.37 2014-11-05 11:22:54.000 309 33584.59 540.29 2253.96 32.37 2014-11-05 11:22:55.000 309 33584.70 540.29 2253.85 32.37 2014-11-05 11:22:56.000 309 33584.69 540.28 2253.91 32.37 2014-11-05 11:22:57.000 309 33584.62 540.26 2253.72 32.37 2014-11-05 11:22:58.000 309 33584.75 540.26 2253.82 32.37 2014-11-05 11:22:59.000 309 33584.99 540.27 2253.73 32.37 2014-11-05 11:23:00.000 309 33584.86 540.25 2253.76 32.37 2014-11-05 11:23:01.000 309 33584.99 540.19 2253.79 32.37 2014-11-05 11:23:02.000 309 33585.06 540.18 2253.77 32.37 2014-11-05 11:23:03.000 309 33585.18 540.18 2253.71 32.37 2014-11-05 11:23:04.000 309 33585.21 540.14 2253.70 32.37 2014-11-05 11:23:05.000 309 33585.29 540.12 2253.71 32.37 2014-11-05 11:23:06.000 309 33585.38 540.09 2253.67 32.37 2014-11-05 11:23:07.000 309 33585.54 540.04 2253.62 32.37 2014-11-05 11:23:08.000 309 33585.68 540.03 2253.51 32.37 2014-11-05 11:23:09.000 309 33585.68 540.01 2253.53 32.37 2014-11-05 11:23:10.000 309 33585.76 540.05 2253.51 32.37 2014-11-05 11:23:11.000 309 33585.89 540.01 2253.48 32.37 2014-11-05 11:23:12.000 309 33585.90 540.02 2253.39 32.37 2014-11-05 11:23:13.000 309 33585.98 539.97 2253.34 32.37 2014-11-05 11:23:14.000 309 33585.97 539.95 2253.33 32.37 2014-11-05 11:23:15.000 309 33585.99 539.97 2253.23 32.37 2014-11-05 11:23:16.000 309 33586.05 539.92 2253.27 32.37 2014-11-05 11:23:17.000 309 33586.21 539.95 2253.23 32.37 2014-11-05 11:23:18.000 309 33586.21 539.95 2253.15 32.37 2014-11-05 11:23:18.000 309 33586.18 539.95 2253.15 32.37 2014-11-05 11:23:20.000 309 33586.30 539.95 2253.07 32.37 2014-11-05 11:23:21.000 309 33586.39 539.92 2253.07 32.37 2014-11-05 11:23:22.000 309 33586.25 539.94 2253.03 32.37 2014-11-05 11:23:23.000 309 33586.32 539.94 2253.01 32.37 2014-11-05 11:23:24.000 309 33586.30 539.96 2253.02 32.37 2014-11-05 11:23:25.000 309 33586.41 539.96 2252.93 32.37 2014-11-05 11:23:26.000 309 33586.28 539.96 2252.93 32.37 2014-11-05 11:23:27.000 309 33586.36 539.98 2252.89 32.37 2014-11-05 11:23:28.000 309 33586.40 540.02 2252.84 32.37 2014-11-05 11:23:29.000 309 33586.50 540.02 2252.86 32.37 2014-11-05 11:23:30.000 309 33586.42 540.04 2252.85 32.37 2014-11-05 11:23:31.000 309 33586.45 540.01 2252.78 32.37 2014-11-05 11:23:31.000 309 33586.37 540.10 2252.74 32.37 2014-11-05 11:23:33.000 309 33586.38 540.08 2252.66 32.37 2014-11-05 11:23:34.000 309 33586.35 540.12 2252.77 32.37 2014-11-05 11:23:35.000 309 33586.30 540.19 2252.80 32.37 2014-11-05 11:23:36.000 309 33586.37 540.20 2252.78 32.37 2014-11-05 11:23:37.000 309 33586.32 540.29 2252.69 32.37 2014-11-05 11:23:38.000 309 33586.35 540.33 2252.69 32.37 2014-11-05 11:23:39.000 309 33586.26 540.34 2252.72 32.37 2014-11-05 11:23:40.000 309 33586.31 540.38 2252.66 32.37 2014-11-05 11:23:41.000 309 33586.28 540.45 2252.59 32.37 2014-11-05 11:23:42.000 309 33586.25 540.43 2252.68 32.37 2014-11-05 11:23:43.000 309 33586.23 540.48 2252.68 32.37 2014-11-05 11:23:44.000 309 33586.22 540.48 2252.75 32.37 2014-11-05 11:23:45.000 309 33586.14 540.50 2252.67 32.37 2014-11-05 11:23:46.000 309 33586.05 540.55 2252.72 32.37 2014-11-05 11:23:47.000 309 33585.95 540.58 2252.75 32.37 2014-11-05 11:23:48.000 309 33585.99 540.56 2252.80 32.37 2014-11-05 11:23:49.000 309 33585.97 540.61 2252.71 32.37 2014-11-05 11:23:50.000 309 33585.91 540.69 2252.78 32.37 2014-11-05 11:23:51.000 309 33585.83 540.69 2252.73 32.37 2014-11-05 11:23:52.000 309 33585.92 540.70 2252.81 32.37 2014-11-05 11:23:53.000 309 33585.73 540.71 2252.74 32.37 2014-11-05 11:23:54.000 309 33585.79 540.73 2252.78 32.37 2014-11-05 11:23:55.000 309 33585.76 540.76 2252.78 32.37 2014-11-05 11:23:56.000 309 33585.69 540.76 2252.87 32.37 2014-11-05 11:23:57.000 309 33585.69 540.78 2252.90 32.37 2014-11-05 11:23:58.000 309 33585.59 540.87 2252.90 32.37 2014-11-05 11:23:59.000 309 33585.58 540.89 2252.95 32.37 2014-11-05 11:24:00.000 309 33585.55 540.89 2252.92 32.37 2014-11-05 11:24:01.000 309 33585.42 540.89 2252.95 32.37 2014-11-05 11:24:02.000 309 33585.39 540.94 2253.01 32.37 2014-11-05 11:24:03.000 309 33585.39 540.91 2252.96 32.37 2014-11-05 11:24:04.000 309 33585.25 540.94 2253.09 32.37 2014-11-05 11:24:05.000 309 33585.25 541.02 2253.07 32.37 2014-11-05 11:24:06.000 309 33585.14 541.02 2253.15 32.37 2014-11-05 11:24:07.000 309 33585.08 541.11 2253.11 32.37 2014-11-05 11:24:08.000 309 33585.05 541.17 2253.17 32.37 2014-11-05 11:24:09.000 309 33584.93 541.18 2253.12 32.37 2014-11-05 11:24:10.000 309 33584.94 541.23 2253.22 32.37 2014-11-05 11:24:11.000 309 33584.79 541.28 2253.26 32.37 2014-11-05 11:24:12.000 309 33584.74 541.31 2253.25 32.37 2014-11-05 11:24:12.000 309 33584.68 541.37 2253.33 32.37 2014-11-05 11:24:14.000 309 33584.52 541.45 2253.33 32.37 2014-11-05 11:24:15.000 309 33584.42 541.47 2253.35 32.37 2014-11-05 11:24:16.000 309 33584.42 541.52 2253.38 32.37 2014-11-05 11:24:17.000 309 33584.52 541.54 2253.45 32.37 2014-11-05 11:24:18.000 309 33584.41 541.55 2253.44 32.37 2014-11-05 11:24:19.000 309 33584.36 541.57 2253.43 32.37 2014-11-05 11:24:20.000 309 33584.31 541.59 2253.48 32.37 2014-11-05 11:24:21.000 309 33584.28 541.63 2253.49 32.37 2014-11-05 11:24:22.000 309 33584.20 541.66 2253.61 32.37 2014-11-05 11:24:23.000 309 33584.23 541.74 2253.69 32.37 2014-11-05 11:24:24.000 309 33584.17 541.73 2253.74 32.37 2014-11-05 11:24:25.000 309 33584.07 541.78 2253.70 32.37 2014-11-05 11:24:25.000 309 33584.03 541.78 2253.74 32.37 2014-11-05 11:24:27.000 309 33583.91 541.85 2253.73 32.37 2014-11-05 11:24:28.000 309 33583.91 541.86 2253.86 32.37 2014-11-05 11:24:29.000 309 33583.91 541.92 2253.88 32.37 2014-11-05 11:24:30.000 309 33583.85 541.92 2253.87 32.37 2014-11-05 11:24:31.000 309 33583.82 541.94 2253.95 32.37 2014-11-05 11:24:32.000 309 33583.80 541.91 2253.92 32.37 2014-11-05 11:24:33.000 309 33583.80 541.96 2253.93 32.37 2014-11-05 11:24:34.000 309 33583.73 541.99 2254.03 32.37 2014-11-05 11:24:35.000 309 33583.65 541.97 2253.95 32.37 2014-11-05 11:24:36.000 309 33583.53 541.96 2254.02 32.37 2014-11-05 11:24:37.000 309 33583.47 541.95 2254.10 32.37 2014-11-05 11:24:38.000 309 33583.51 541.97 2254.17 32.37 2014-11-05 11:24:39.000 309 33583.47 541.96 2254.11 32.37 2014-11-05 11:24:40.000 309 33583.50 541.96 2254.22 32.37 2014-11-05 11:24:41.000 309 33583.46 541.94 2254.23 32.37 2014-11-05 11:24:42.000 309 33583.44 541.95 2254.20 32.37 2014-11-05 11:24:43.000 309 33583.35 541.99 2254.20 32.37 2014-11-05 11:24:44.000 309 33583.28 542.01 2254.34 32.37 2014-11-05 11:24:45.000 309 33583.30 541.99 2254.28 32.37 2014-11-05 11:24:46.000 309 33583.06 541.96 2254.37 32.37 2014-11-05 11:24:47.000 309 33583.07 541.96 2254.35 32.37 2014-11-05 11:24:48.000 309 33583.02 541.98 2254.34 32.37 2014-11-05 11:24:49.000 309 33582.79 541.99 2254.32 32.37 2014-11-05 11:24:50.000 309 33582.80 541.96 2254.33 32.37 2014-11-05 11:24:51.000 309 33582.72 541.97 2254.46 32.37 2014-11-05 11:24:52.000 309 33582.50 541.97 2254.45 32.37 2014-11-05 11:24:53.000 309 33582.44 541.97 2254.47 32.37 2014-11-05 11:24:54.000 309 33582.39 541.96 2254.54 32.37 2014-11-05 11:24:55.000 309 33582.29 541.99 2254.57 32.37 2014-11-05 11:24:56.000 309 33582.29 541.99 2254.62 32.37 2014-11-05 11:24:57.000 309 33582.19 542.01 2254.60 32.37 2014-11-05 11:24:58.000 309 33582.07 542.03 2254.68 32.37 2014-11-05 11:24:59.000 309 33582.01 542.01 2254.69 32.37 2014-11-05 11:25:00.000 309 33581.91 542.04 2254.76 32.37 2014-11-05 11:25:01.000 309 33581.81 542.03 2254.76 32.37 2014-11-05 11:25:02.000 309 33581.75 542.06 2254.89 32.37 2014-11-05 11:25:03.000 309 33581.63 542.11 2254.84 32.37 2014-11-05 11:25:04.000 309 33581.58 542.10 2254.86 32.37 2014-11-05 11:25:05.000 309 33581.46 542.11 2254.83 32.37 2014-11-05 11:25:06.000 309 33581.29 542.11 2254.85 32.37 2014-11-05 11:25:06.000 309 33581.30 542.13 2254.93 32.37 2014-11-05 11:25:08.000 309 33581.17 542.14 2255.00 32.37 2014-11-05 11:25:09.000 309 33581.17 542.20 2254.99 32.37 2014-11-05 11:25:10.000 309 33581.01 542.21 2255.03 32.37 2014-11-05 11:25:11.000 309 33580.88 542.22 2255.08 32.37 2014-11-05 11:25:12.000 309 33580.89 542.23 2255.09 32.37 2014-11-05 11:25:13.000 309 33580.85 542.24 2255.14 32.37 2014-11-05 11:25:14.000 309 33580.76 542.27 2255.24 32.37 2014-11-05 11:25:15.000 309 33580.79 542.28 2255.29 32.37 2014-11-05 11:25:16.000 309 33580.51 542.24 2255.35 32.37 2014-11-05 11:25:17.000 309 33580.55 542.26 2255.42 32.37 2014-11-05 11:25:18.000 309 33580.49 542.24 2255.42 32.37 2014-11-05 11:25:19.000 309 33580.40 542.25 2255.49 32.37 2014-11-05 11:25:19.000 309 33580.30 542.26 2255.41 32.37 2014-11-05 11:25:21.000 309 33580.32 542.25 2255.47 32.37 2014-11-05 11:25:22.000 309 33580.25 542.28 2255.52 32.37 2014-11-05 11:25:23.000 309 33580.06 542.34 2255.56 32.37 2014-11-05 11:25:24.000 309 33580.00 542.35 2255.59 32.37 2014-11-05 11:25:25.000 309 33580.01 542.36 2255.60 32.37 2014-11-05 11:25:26.000 309 33579.93 542.39 2255.74 32.37 2014-11-05 11:25:27.000 309 33579.77 542.41 2255.77 32.37 2014-11-05 11:25:28.000 309 33579.66 542.44 2255.82 32.37 2014-11-05 11:25:29.000 309 33579.61 542.52 2255.88 32.37 2014-11-05 11:25:30.000 309 33579.57 542.50 2255.85 32.37 2014-11-05 11:25:31.000 309 33579.40 542.59 2255.88 32.37 2014-11-05 11:25:32.000 309 33579.32 542.68 2255.93 32.37 2014-11-05 11:25:33.000 309 33579.25 542.59 2255.94 32.37 2014-11-05 11:25:34.000 309 33579.11 542.64 2255.99 32.37 2014-11-05 11:25:35.000 309 33579.05 542.70 2256.12 32.37 2014-11-05 11:25:36.000 309 33579.03 542.74 2256.13 32.37 2014-11-05 11:25:37.000 309 33578.93 542.74 2256.12 32.37 2014-11-05 11:25:38.000 309 33578.82 542.74 2256.18 32.37 2014-11-05 11:25:39.000 309 33578.76 542.78 2256.18 32.37 2014-11-05 11:25:40.000 309 33578.79 542.80 2256.13 32.37 2014-11-05 11:25:41.000 309 33578.56 542.83 2256.26 32.37 2014-11-05 11:25:42.000 309 33578.53 542.84 2256.26 32.37 2014-11-05 11:25:43.000 309 33578.55 542.87 2256.43 32.37 2014-11-05 11:25:44.000 309 33578.51 542.91 2256.43 32.37 2014-11-05 11:25:45.000 309 33578.45 542.89 2256.44 32.37 2014-11-05 11:25:46.000 309 33578.28 542.97 2256.47 32.37 2014-11-05 11:25:47.000 309 33578.40 542.98 2256.47 32.37 2014-11-05 11:25:48.000 309 33578.25 542.99 2256.52 32.37 2014-11-05 11:25:49.000 309 33578.18 542.98 2256.66 32.37 2014-11-05 11:25:50.000 309 33578.15 542.97 2256.66 32.37 2014-11-05 11:25:51.000 309 33578.07 542.96 2256.63 32.37 2014-11-05 11:25:52.000 309 33578.03 542.92 2256.62 32.37 2014-11-05 11:25:53.000 309 33577.95 542.94 2256.73 32.37 2014-11-05 11:25:54.000 309 33577.97 542.91 2256.76 32.37 2014-11-05 11:25:55.000 309 33577.97 542.87 2256.74 32.37 2014-11-05 11:25:56.000 309 33577.85 542.82 2256.74 32.37 2014-11-05 11:25:57.000 309 33577.88 542.86 2256.78 32.36 2014-11-05 11:25:58.000 309 33577.90 542.82 2256.77 32.37 2014-11-05 11:25:59.000 309 33577.83 542.79 2256.87 32.37 2014-11-05 11:26:00.000 309 33577.80 542.74 2256.86 32.37 2014-11-05 11:26:00.000 309 33577.83 542.76 2256.90 32.37 2014-11-05 11:26:02.000 309 33577.78 542.73 2256.96 32.37 2014-11-05 11:26:03.000 309 33577.70 542.74 2256.91 32.37 2014-11-05 11:26:04.000 309 33577.60 542.76 2256.89 32.37 2014-11-05 11:26:05.000 309 33577.67 542.73 2256.89 32.37 2014-11-05 11:26:06.000 309 33577.56 542.74 2256.87 32.37 2014-11-05 11:26:07.000 309 33577.48 542.74 2256.93 32.37 2014-11-05 11:26:08.000 309 33577.47 542.78 2256.93 32.37 2014-11-05 11:26:09.000 309 33577.49 542.75 2257.02 32.37 2014-11-05 11:26:10.000 309 33577.32 542.72 2257.02 32.37 2014-11-05 11:26:11.000 309 33577.20 542.75 2257.05 32.37 2014-11-05 11:26:12.000 309 33577.17 542.78 2257.03 32.37 2014-11-05 11:26:13.000 309 33577.10 542.77 2257.01 32.37 2014-11-05 11:26:13.000 309 33577.00 542.85 2257.02 32.37 2014-11-05 11:26:15.000 309 33576.95 542.85 2256.99 32.37 2014-11-05 11:26:16.000 309 33576.85 542.93 2257.09 32.37 2014-11-05 11:26:17.000 309 33576.86 542.96 2257.06 32.37 2014-11-05 11:26:18.000 309 33576.70 542.96 2257.11 32.37 2014-11-05 11:26:19.000 309 33576.76 542.95 2257.13 32.37 2014-11-05 11:26:20.000 309 33576.63 543.03 2257.21 32.37 2014-11-05 11:26:21.000 309 33576.54 543.03 2257.19 32.37 2014-11-05 11:26:22.000 309 33576.56 543.08 2257.22 32.37 2014-11-05 11:26:23.000 309 33576.36 543.11 2257.26 32.37 2014-11-05 11:26:24.000 309 33576.41 543.12 2257.20 32.37 2014-11-05 11:26:25.000 309 33576.24 543.19 2257.30 32.37 2014-11-05 11:26:26.000 309 33576.25 543.26 2257.43 32.37 2014-11-05 11:26:27.000 309 33576.21 543.27 2257.39 32.37 2014-11-05 11:26:28.000 309 33576.08 543.26 2257.33 32.37 2014-11-05 11:26:29.000 309 33576.23 543.30 2257.49 32.37 2014-11-05 11:26:30.000 309 33576.09 543.33 2257.44 32.37 2014-11-05 11:26:31.000 309 33575.97 543.34 2257.41 32.37 2014-11-05 11:26:32.000 309 33575.92 543.38 2257.46 32.37 2014-11-05 11:26:33.000 309 33575.85 543.42 2257.57 32.36 2014-11-05 11:26:34.000 309 33575.70 543.48 2257.59 32.36 2014-11-05 11:26:35.000 309 33575.60 543.48 2257.57 32.36 2014-11-05 11:26:36.000 309 33575.59 543.48 2257.62 32.36 2014-11-05 11:26:37.000 309 33575.49 543.57 2257.61 32.36 2014-11-05 11:26:38.000 309 33575.46 543.58 2257.70 32.36 2014-11-05 11:26:39.000 309 33575.35 543.56 2257.67 32.36 2014-11-05 11:26:40.000 309 33575.33 543.61 2257.68 32.36 2014-11-05 11:26:41.000 309 33575.15 543.65 2257.70 32.36 2014-11-05 11:26:42.000 309 33575.10 543.68 2257.69 32.36 2014-11-05 11:26:43.000 309 33574.99 543.71 2257.76 32.36 2014-11-05 11:26:44.000 309 33574.94 543.75 2257.83 32.36 2014-11-05 11:26:45.000 309 33574.88 543.74 2257.80 32.36 2014-11-05 11:26:46.000 309 33574.88 543.77 2257.87 32.36 2014-11-05 11:26:47.000 309 33574.64 543.87 2257.92 32.36 2014-11-05 11:26:48.000 309 33574.69 543.85 2257.90 32.36 2014-11-05 11:26:49.000 309 33574.60 543.96 2257.87 32.36 2014-11-05 11:26:50.000 309 33574.38 543.98 2258.06 32.36 2014-11-05 11:26:51.000 309 33574.46 544.02 2258.00 32.36 2014-11-05 11:26:52.000 309 33574.27 544.07 2258.14 32.36 2014-11-05 11:26:53.000 309 33574.21 544.14 2258.02 32.36 2014-11-05 11:26:54.000 309 33574.17 544.17 2258.08 32.36 2014-11-05 11:26:54.000 309 33574.11 544.20 2258.18 32.36 2014-11-05 11:26:56.000 309 33574.10 544.25 2258.17 32.36 2014-11-05 11:26:57.000 309 33573.99 544.27 2258.30 32.36 2014-11-05 11:26:58.000 309 33573.95 544.32 2258.36 32.36 2014-11-05 11:26:59.000 309 33573.76 544.30 2258.36 32.36 2014-11-05 11:27:00.000 309 33573.75 544.33 2258.33 32.36 2014-11-05 11:27:01.000 309 33573.74 544.35 2258.33 32.36 2014-11-05 11:27:02.000 309 33573.72 544.41 2258.47 32.36 2014-11-05 11:27:03.000 309 33573.69 544.40 2258.41 32.37 2014-11-05 11:27:04.000 309 33573.50 544.40 2258.46 32.37 2014-11-05 11:27:05.000 309 33573.49 544.38 2258.42 32.37 2014-11-05 11:27:06.000 309 33573.51 544.39 2258.48 32.37 2014-11-05 11:27:07.000 309 33573.41 544.41 2258.57 32.36 2014-11-05 11:27:07.000 309 33573.34 544.42 2258.62 32.37 2014-11-05 11:27:09.000 309 33573.38 544.42 2258.58 32.37 2014-11-05 11:27:10.000 309 33573.27 544.44 2258.67 32.37 2014-11-05 11:27:11.000 309 33573.25 544.46 2258.70 32.36 2014-11-05 11:27:12.000 309 33573.19 544.47 2258.67 32.36 2014-11-05 11:27:13.000 309 33573.24 544.49 2258.75 32.37 2014-11-05 11:27:14.000 309 33573.11 544.56 2258.67 32.37 2014-11-05 11:27:15.000 309 33573.10 544.53 2258.77 32.37 2014-11-05 11:27:16.000 309 33573.05 544.56 2258.84 32.36 2014-11-05 11:27:17.000 309 33572.92 544.55 2258.76 32.37 2014-11-05 11:27:18.000 309 33572.92 544.58 2258.78 32.37 2014-11-05 11:27:19.000 309 33572.83 544.62 2258.93 32.36 2014-11-05 11:27:20.000 309 33572.79 544.68 2258.97 32.37 2014-11-05 11:27:21.000 309 33572.83 544.66 2258.90 32.36 2014-11-05 11:27:22.000 309 33572.67 544.62 2258.92 32.36 2014-11-05 11:27:23.000 309 33572.68 544.70 2258.93 32.36 2014-11-05 11:27:24.000 309 33572.51 544.71 2259.01 32.36 2014-11-05 11:27:25.000 309 33572.53 544.69 2258.98 32.36 2014-11-05 11:27:26.000 309 33572.45 544.62 2258.99 32.36 2014-11-05 11:27:27.000 309 33572.52 544.62 2259.05 32.36 2014-11-05 11:27:28.000 309 33572.56 544.64 2259.11 32.36 2014-11-05 11:27:29.000 309 33572.34 544.64 2259.13 32.36 2014-11-05 11:27:30.000 309 33572.36 544.61 2259.13 32.36 2014-11-05 11:27:31.000 309 33572.35 544.63 2259.19 32.36 2014-11-05 11:27:32.000 309 33572.28 544.68 2259.22 32.36 2014-11-05 11:27:33.000 309 33572.27 544.62 2259.23 32.36 2014-11-05 11:27:34.000 309 33572.15 544.68 2259.20 32.36 2014-11-05 11:27:35.000 309 33572.16 544.70 2259.24 32.36 2014-11-05 11:27:36.000 309 33572.02 544.67 2259.21 32.36 2014-11-05 11:27:37.000 309 33571.98 544.75 2259.39 32.36 2014-11-05 11:27:38.000 309 33571.96 544.71 2259.31 32.36 2014-11-05 11:27:39.000 309 33571.90 544.71 2259.29 32.36 2014-11-05 11:27:40.000 309 33571.86 544.74 2259.43 32.36 2014-11-05 11:27:41.000 309 33571.68 544.78 2259.37 32.36 2014-11-05 11:27:42.000 309 33571.74 544.81 2259.45 32.36 2014-11-05 11:27:43.000 309 33571.75 544.76 2259.52 32.36 2014-11-05 11:27:44.000 309 33571.73 544.80 2259.60 32.36 2014-11-05 11:27:45.000 309 33571.61 544.82 2259.51 32.36 2014-11-05 11:27:46.000 309 33571.62 544.90 2259.67 32.36 2014-11-05 11:27:47.000 309 33571.53 544.92 2259.57 32.36 2014-11-05 11:27:48.000 309 33571.54 544.95 2259.57 32.36 2014-11-05 11:27:48.000 309 33571.45 544.93 2259.61 32.36 2014-11-05 11:27:50.000 309 33571.38 545.04 2259.59 32.36 2014-11-05 11:27:51.000 309 33571.39 545.02 2259.74 32.36 2014-11-05 11:27:52.000 309 33571.33 545.05 2259.61 32.36 2014-11-05 11:27:53.000 309 33571.35 545.06 2259.78 32.37 2014-11-05 11:27:54.000 309 33571.30 545.06 2259.78 32.36 2014-11-05 11:27:55.000 309 33571.30 545.08 2259.79 32.36 2014-11-05 11:27:56.000 309 33571.23 545.12 2259.86 32.36 2014-11-05 11:27:57.000 309 33571.27 545.11 2259.83 32.36 2014-11-05 11:27:58.000 309 33571.22 545.15 2259.83 32.36 2014-11-05 11:27:59.000 309 33571.29 545.13 2259.82 32.37 2014-11-05 11:28:00.000 309 33571.12 545.11 2259.78 32.37 2014-11-05 11:28:01.000 309 33571.21 545.12 2259.86 32.37 2014-11-05 11:28:01.000 309 33571.17 545.08 2259.82 32.36 2014-11-05 11:28:03.000 309 33571.25 545.07 2259.83 32.36 2014-11-05 11:28:04.000 309 33571.14 545.08 2259.84 32.37 2014-11-05 11:28:05.000 309 33571.10 545.06 2259.84 32.37 2014-11-05 11:28:06.000 309 33571.20 544.99 2259.82 32.37 2014-11-05 11:28:07.000 309 33571.20 545.01 2259.85 32.37 2014-11-05 11:28:08.000 309 33571.22 545.02 2259.85 32.37 2014-11-05 11:28:09.000 309 33571.11 545.00 2259.90 32.37 2014-11-05 11:28:10.000 309 33571.18 544.98 2259.85 32.37 2014-11-05 11:28:11.000 309 33571.17 544.91 2259.76 32.37 2014-11-05 11:28:12.000 309 33571.15 544.88 2259.82 32.37 2014-11-05 11:28:13.000 309 33571.14 544.87 2259.85 32.36 2014-11-05 11:28:14.000 309 33571.17 544.89 2259.77 32.36 2014-11-05 11:28:15.000 309 33571.04 544.82 2259.86 32.36 2014-11-05 11:28:16.000 309 33571.10 544.85 2259.84 32.36 2014-11-05 11:28:17.000 309 33570.97 544.80 2259.81 32.36 2014-11-05 11:28:18.000 309 33570.94 544.80 2259.75 32.36 2014-11-05 11:28:19.000 309 33570.93 544.81 2259.71 32.36 2014-11-05 11:28:20.000 309 33570.81 544.79 2259.81 32.36 2014-11-05 11:28:21.000 309 33570.71 544.75 2259.79 32.36 2014-11-05 11:28:22.000 309 33570.69 544.80 2259.72 32.36 2014-11-05 11:28:23.000 309 33570.69 544.80 2259.86 32.36 2014-11-05 11:28:24.000 309 33570.60 544.80 2259.82 32.36 2014-11-05 11:28:25.000 309 33570.52 544.80 2259.73 32.36 2014-11-05 11:28:26.000 309 33570.41 544.80 2259.79 32.36 2014-11-05 11:28:27.000 309 33570.33 544.81 2259.78 32.36 2014-11-05 11:28:28.000 309 33570.31 544.84 2259.80 32.36 2014-11-05 11:28:29.000 309 33570.21 544.84 2259.80 32.36 2014-11-05 11:28:30.000 309 33570.19 544.82 2259.81 32.36 2014-11-05 11:28:31.000 309 33570.09 544.92 2259.80 32.36 2014-11-05 11:28:32.000 309 33570.02 544.90 2259.81 32.36 2014-11-05 11:28:33.000 309 33570.02 544.89 2259.86 32.36 2014-11-05 11:28:34.000 309 33569.99 544.90 2259.89 32.36 2014-11-05 11:28:35.000 309 33569.88 544.93 2259.93 32.36 2014-11-05 11:28:36.000 309 33569.74 544.93 2259.88 32.36 2014-11-05 11:28:37.000 309 33569.69 545.02 2259.95 32.36 2014-11-05 11:28:38.000 309 33569.59 545.04 2259.95 32.36 2014-11-05 11:28:39.000 309 33569.50 545.03 2259.90 32.36 2014-11-05 11:28:40.000 309 33569.48 545.08 2260.04 32.36 2014-11-05 11:28:41.000 309 33569.38 545.13 2260.08 32.36 2014-11-05 11:28:42.000 309 33569.33 545.12 2260.05 32.36 2014-11-05 11:28:42.000 309 33569.35 545.17 2260.11 32.36 2014-11-05 11:28:44.000 309 33569.32 545.19 2260.09 32.36 2014-11-05 11:28:45.000 309 33569.24 545.22 2260.16 32.36 2014-11-05 11:28:46.000 309 33569.35 545.31 2260.14 32.36 2014-11-05 11:28:47.000 309 33569.27 545.31 2260.25 32.36 2014-11-05 11:28:48.000 309 33569.15 545.31 2260.29 32.36 2014-11-05 11:28:49.000 309 33569.22 545.40 2260.28 32.36 2014-11-05 11:28:50.000 309 33569.22 545.36 2260.32 32.36 2014-11-05 11:28:51.000 309 33569.10 545.38 2260.32 32.36 2014-11-05 11:28:52.000 309 33569.31 545.41 2260.31 32.36 2014-11-05 11:28:53.000 309 33569.18 545.45 2260.29 32.36 2014-11-05 11:28:54.000 309 33569.16 545.41 2260.34 32.36 2014-11-05 11:28:55.000 309 33569.31 545.51 2260.37 32.36 2014-11-05 11:28:55.000 309 33569.37 545.47 2260.38 32.36 2014-11-05 11:28:57.000 309 33569.30 545.48 2260.45 32.36 2014-11-05 11:28:58.000 309 33569.34 545.50 2260.40 32.36 2014-11-05 11:28:59.000 309 33569.46 545.52 2260.37 32.36 2014-11-05 11:29:00.000 309 33569.34 545.49 2260.43 32.36 2014-11-05 11:29:01.000 309 33569.46 545.50 2260.38 32.36 2014-11-05 11:29:02.000 309 33569.50 545.45 2260.41 32.36 2014-11-05 11:29:03.000 309 33569.57 545.46 2260.40 32.36 2014-11-05 11:29:04.000 309 33569.51 545.50 2260.41 32.36 2014-11-05 11:29:05.000 309 33569.64 545.46 2260.33 32.36 2014-11-05 11:29:06.000 309 33569.53 545.44 2260.38 32.36 2014-11-05 11:29:07.000 309 33569.57 545.49 2260.37 32.36 2014-11-05 11:29:08.000 309 33569.73 545.43 2260.31 32.36 2014-11-05 11:29:09.000 309 33569.78 545.43 2260.40 32.36 2014-11-05 11:29:10.000 309 33569.73 545.43 2260.37 32.36 2014-11-05 11:29:11.000 309 33569.76 545.39 2260.29 32.36 2014-11-05 11:29:12.000 309 33569.73 545.41 2260.29 32.36 2014-11-05 11:29:13.000 309 33569.80 545.40 2260.33 32.36 2014-11-05 11:29:14.000 309 33569.81 545.39 2260.27 32.36 2014-11-05 11:29:15.000 309 33569.83 545.39 2260.20 32.36 2014-11-05 11:29:16.000 309 33569.85 545.37 2260.33 32.36 2014-11-05 11:29:17.000 309 33569.88 545.38 2260.24 32.36 2014-11-05 11:29:18.000 309 33569.92 545.35 2260.19 32.36 2014-11-05 11:29:19.000 309 33570.02 545.39 2260.19 32.36 2014-11-05 11:29:20.000 309 33569.94 545.37 2260.20 32.36 2014-11-05 11:29:21.000 309 33570.03 545.34 2260.14 32.36 2014-11-05 11:29:22.000 309 33569.87 545.33 2260.10 32.36 2014-11-05 11:29:23.000 309 33570.05 545.29 2260.16 32.36 2014-11-05 11:29:24.000 309 33570.05 545.27 2260.17 32.36 2014-11-05 11:29:25.000 309 33570.04 545.27 2260.09 32.36 2014-11-05 11:29:26.000 309 33570.04 545.23 2260.09 32.36 2014-11-05 11:29:27.000 309 33569.99 545.25 2260.07 32.36 2014-11-05 11:29:28.000 309 33570.12 545.22 2260.06 32.36 2014-11-05 11:29:29.000 309 33570.15 545.24 2259.98 32.36 2014-11-05 11:29:30.000 309 33570.11 545.26 2259.95 32.36 2014-11-05 11:29:31.000 309 33570.11 545.24 2259.95 32.36 2014-11-05 11:29:32.000 309 33570.20 545.23 2259.96 32.36 2014-11-05 11:29:33.000 309 33570.15 545.20 2259.89 32.36 2014-11-05 11:29:34.000 309 33570.14 545.20 2259.85 32.36 2014-11-05 11:29:35.000 309 33570.31 545.22 2259.96 32.36 2014-11-05 11:29:36.000 309 33570.20 545.18 2259.88 32.36 2014-11-05 11:29:36.000 309 33570.25 545.14 2259.84 32.36 2014-11-05 11:29:38.000 309 33570.21 545.19 2259.79 32.36 2014-11-05 11:29:39.000 309 33570.09 545.15 2259.81 32.36 2014-11-05 11:29:40.000 309 33570.35 545.14 2259.84 32.36 2014-11-05 11:29:41.000 309 33570.23 545.15 2259.77 32.36 2014-11-05 11:29:42.000 309 33570.31 545.16 2259.77 32.36 2014-11-05 11:29:43.000 309 33570.35 545.14 2259.77 32.36 2014-11-05 11:29:44.000 309 33570.37 545.12 2259.78 32.36 2014-11-05 11:29:45.000 309 33570.32 545.15 2259.77 32.36 2014-11-05 11:29:46.000 309 33570.49 545.14 2259.73 32.36 2014-11-05 11:29:47.000 309 33570.50 545.14 2259.85 32.36 2014-11-05 11:29:48.000 309 33570.58 545.14 2259.77 32.36 2014-11-05 11:29:49.000 309 33570.55 545.07 2259.70 32.36 2014-11-05 11:29:49.000 309 33570.62 545.08 2259.67 32.36 2014-11-05 11:29:51.000 309 33570.62 545.04 2259.67 32.36 2014-11-05 11:29:52.000 309 33570.69 545.06 2259.64 32.36 2014-11-05 11:29:53.000 309 33570.84 545.04 2259.54 32.36 2014-11-05 11:29:54.000 309 33570.82 545.02 2259.62 32.36 2014-11-05 11:29:55.000 309 33570.89 544.94 2259.59 32.36 2014-11-05 11:29:56.000 309 33570.86 545.01 2259.58 32.36 2014-11-05 11:29:57.000 309 33570.92 544.95 2259.56 32.36 2014-11-05 11:29:58.000 309 33570.93 544.96 2259.41 32.36 2014-11-05 11:29:59.000 309 33571.17 544.95 2259.44 32.36 2014-11-05 11:30:00.000 309 33571.16 544.98 2259.38 32.36 2014-11-05 11:30:01.000 309 33571.26 545.01 2259.45 32.36 2014-11-05 11:30:02.000 309 33571.30 545.01 2259.34 32.36 2014-11-05 11:30:03.000 309 33571.35 545.00 2259.39 32.36 2014-11-05 11:30:04.000 309 33571.36 545.01 2259.37 32.36 2014-11-05 11:30:05.000 309 33571.40 545.04 2259.28 32.36 2014-11-05 11:30:06.000 309 33571.45 545.10 2259.29 32.36 2014-11-05 11:30:07.000 309 33571.54 545.09 2259.15 32.36 2014-11-05 11:30:08.000 309 33571.54 545.12 2259.13 32.36 2014-11-05 11:30:09.000 309 33571.56 545.14 2259.14 32.36 2014-11-05 11:30:10.000 309 33571.45 545.21 2259.19 32.36 2014-11-05 11:30:11.000 309 33571.52 545.22 2259.07 32.36 2014-11-05 11:30:12.000 309 33571.46 545.21 2259.05 32.36 2014-11-05 11:30:13.000 309 33571.60 545.24 2259.11 32.36 2014-11-05 11:30:14.000 309 33571.56 545.32 2259.09 32.36 2014-11-05 11:30:15.000 309 33571.65 545.31 2258.95 32.36 2014-11-05 11:30:16.000 309 33571.80 545.35 2259.08 32.36 2014-11-05 11:30:17.000 309 33571.70 545.37 2258.92 32.36 2014-11-05 11:30:18.000 309 33571.76 545.38 2258.96 32.36 2014-11-05 11:30:19.000 309 33571.86 545.39 2258.86 32.36 2014-11-05 11:30:20.000 309 33571.82 545.43 2258.87 32.36 2014-11-05 11:30:21.000 309 33571.78 545.37 2258.88 32.36 2014-11-05 11:30:22.000 309 33571.88 545.43 2258.86 32.36 2014-11-05 11:30:23.000 309 33572.01 545.44 2258.86 32.36 2014-11-05 11:30:24.000 309 33571.93 545.47 2258.87 32.36 2014-11-05 11:30:25.000 309 33571.97 545.49 2258.85 32.36 2014-11-05 11:30:26.000 309 33571.98 545.47 2258.82 32.36 2014-11-05 11:30:27.000 309 33571.97 545.52 2258.75 32.36 2014-11-05 11:30:28.000 309 33572.01 545.49 2258.77 32.36 2014-11-05 11:30:29.000 309 33572.05 545.51 2258.82 32.36 2014-11-05 11:30:30.000 309 33572.02 545.50 2258.80 32.36 2014-11-05 11:30:30.000 309 33572.04 545.52 2258.79 32.36 2014-11-05 11:30:32.000 309 33572.10 545.50 2258.75 32.36 2014-11-05 11:30:33.000 309 33572.03 545.51 2258.68 32.36 2014-11-05 11:30:34.000 309 33572.06 545.51 2258.79 32.36 2014-11-05 11:30:35.000 309 33571.98 545.56 2258.68 32.36 2014-11-05 11:30:36.000 309 33571.98 545.55 2258.71 32.36 2014-11-05 11:30:37.000 309 33571.99 545.58 2258.66 32.36 2014-11-05 11:30:38.000 309 33571.96 545.65 2258.69 32.36 2014-11-05 11:30:39.000 309 33571.93 545.64 2258.64 32.36 2014-11-05 11:30:40.000 309 33571.98 545.69 2258.66 32.36 2014-11-05 11:30:41.000 309 33571.96 545.77 2258.74 32.36 2014-11-05 11:30:42.000 309 33571.94 545.77 2258.69 32.36 2014-11-05 11:30:43.000 309 33571.88 545.92 2258.64 32.36 2014-11-05 11:30:43.000 309 33571.89 545.94 2258.62 32.36 2014-11-05 11:30:45.000 309 33571.83 545.95 2258.63 32.36 2014-11-05 11:30:46.000 309 33571.93 546.09 2258.70 32.36 2014-11-05 11:30:47.000 309 33571.77 546.05 2258.68 32.36 2014-11-05 11:30:48.000 309 33571.78 546.12 2258.64 32.36 2014-11-05 11:30:49.000 309 33571.84 546.20 2258.70 32.36 2014-11-05 11:30:50.000 309 33571.89 546.25 2258.65 32.36 2014-11-05 11:30:51.000 309 33571.84 546.26 2258.70 32.36 2014-11-05 11:30:52.000 309 33571.89 546.34 2258.73 32.36 2014-11-05 11:30:53.000 309 33571.97 546.33 2258.60 32.36 2014-11-05 11:30:54.000 309 33572.04 546.36 2258.58 32.36 2014-11-05 11:30:55.000 309 33572.05 546.36 2258.83 32.36 2014-11-05 11:30:56.000 309 33572.12 546.40 2258.71 32.36 2014-11-05 11:30:57.000 309 33572.23 546.42 2258.74 32.36 2014-11-05 11:30:58.000 309 33572.27 546.47 2258.76 32.36 2014-11-05 11:30:59.000 309 33572.30 546.45 2258.82 32.36 2014-11-05 11:31:00.000 309 33572.30 546.44 2258.76 32.36 2014-11-05 11:31:01.000 309 33572.38 546.48 2258.74 32.36 2014-11-05 11:31:02.000 309 33572.55 546.47 2258.76 32.36 2014-11-05 11:31:03.000 309 33572.59 546.51 2258.86 32.36 2014-11-05 11:31:04.000 309 33572.67 546.53 2258.74 32.36 2014-11-05 11:31:05.000 309 33572.70 546.48 2258.74 32.36 2014-11-05 11:31:06.000 309 33572.80 546.52 2258.76 32.36 2014-11-05 11:31:07.000 309 33572.89 546.51 2258.73 32.36 2014-11-05 11:31:08.000 309 33572.94 546.53 2258.61 32.36 2014-11-05 11:31:09.000 309 33572.95 546.49 2258.60 32.36 2014-11-05 11:31:10.000 309 33573.13 546.54 2258.61 32.36 2014-11-05 11:31:11.000 309 33573.11 546.57 2258.58 32.36 2014-11-05 11:31:12.000 309 33573.16 546.54 2258.55 32.36 2014-11-05 11:31:13.000 309 33573.18 546.53 2258.58 32.36 2014-11-05 11:31:14.000 309 33573.32 546.54 2258.57 32.36 2014-11-05 11:31:15.000 309 33573.36 546.53 2258.48 32.36 2014-11-05 11:31:16.000 309 33573.47 546.50 2258.50 32.36 2014-11-05 11:31:17.000 309 33573.56 546.53 2258.54 32.36 2014-11-05 11:31:18.000 309 33573.53 546.52 2258.47 32.36 2014-11-05 11:31:19.000 309 33573.69 546.54 2258.40 32.36 2014-11-05 11:31:20.000 309 33573.75 546.46 2258.32 32.36 2014-11-05 11:31:21.000 309 33573.76 546.48 2258.39 32.36 2014-11-05 11:31:22.000 309 33573.69 546.52 2258.41 32.36 2014-11-05 11:31:23.000 309 33573.91 546.46 2258.28 32.36 2014-11-05 11:31:24.000 309 33573.82 546.47 2258.26 32.36 2014-11-05 11:31:24.000 309 33573.98 546.42 2258.24 32.36 2014-11-05 11:31:26.000 309 33573.93 546.44 2258.24 32.36 2014-11-05 11:31:27.000 309 33573.96 546.39 2258.21 32.36 2014-11-05 11:31:28.000 309 33574.00 546.41 2258.17 32.36 2014-11-05 11:31:29.000 309 33574.06 546.37 2258.21 32.36 2014-11-05 11:31:30.000 309 33573.97 546.34 2258.14 32.36 2014-11-05 11:31:31.000 309 33574.01 546.35 2258.08 32.36 2014-11-05 11:31:32.000 309 33574.10 546.35 2258.10 32.36 2014-11-05 11:31:33.000 309 33574.00 546.34 2258.12 32.36 2014-11-05 11:31:34.000 309 33574.13 546.32 2258.11 32.36 2014-11-05 11:31:35.000 309 33574.02 546.34 2257.98 32.36 2014-11-05 11:31:36.000 309 33574.02 546.34 2257.95 32.36 2014-11-05 11:31:37.000 309 33574.09 546.31 2258.02 32.36 2014-11-05 11:31:37.000 309 33574.09 546.33 2258.10 32.36 2014-11-05 11:31:39.000 309 33574.15 546.33 2257.97 32.36 2014-11-05 11:31:40.000 309 33574.13 546.32 2257.94 32.36 2014-11-05 11:31:41.000 309 33574.22 546.34 2257.99 32.36 2014-11-05 11:31:42.000 309 33574.09 546.34 2257.92 32.36 2014-11-05 11:31:43.000 309 33574.25 546.36 2257.87 32.36 2014-11-05 11:31:44.000 309 33574.22 546.37 2257.92 32.36 2014-11-05 11:31:45.000 309 33574.24 546.38 2257.93 32.36 2014-11-05 11:31:46.000 309 33574.20 546.36 2257.90 32.36 2014-11-05 11:31:47.000 309 33574.28 546.42 2257.95 32.36 2014-11-05 11:31:48.000 309 33574.12 546.42 2257.85 32.36 2014-11-05 11:31:49.000 309 33574.25 546.46 2257.90 32.36 2014-11-05 11:31:50.000 309 33574.19 546.53 2257.90 32.36 2014-11-05 11:31:51.000 309 33574.23 546.51 2257.83 32.36 2014-11-05 11:31:52.000 309 33574.28 546.54 2257.75 32.36 2014-11-05 11:31:53.000 309 33574.25 546.54 2257.85 32.36 2014-11-05 11:31:54.000 309 33574.28 546.55 2257.72 32.36 2014-11-05 11:31:55.000 309 33574.37 546.60 2257.80 32.36 2014-11-05 11:31:56.000 309 33574.37 546.56 2257.78 32.36 2014-11-05 11:31:57.000 309 33574.38 546.60 2257.76 32.36 2014-11-05 11:31:58.000 309 33574.50 546.64 2257.78 32.36 2014-11-05 11:31:59.000 309 33574.47 546.63 2257.83 32.36 2014-11-05 11:32:00.000 309 33574.52 546.58 2257.78 32.36 2014-11-05 11:32:01.000 309 33574.46 546.59 2257.68 32.36 2014-11-05 11:32:02.000 309 33574.63 546.57 2257.68 32.36 2014-11-05 11:32:03.000 309 33574.49 546.52 2257.76 32.36 2014-11-05 11:32:04.000 309 33574.80 546.53 2257.77 32.36 2014-11-05 11:32:05.000 309 33574.72 546.53 2257.70 32.36 2014-11-05 11:32:06.000 309 33574.71 546.50 2257.76 32.36 2014-11-05 11:32:07.000 309 33574.81 546.46 2257.64 32.36 2014-11-05 11:32:08.000 309 33574.95 546.39 2257.68 32.36 2014-11-05 11:32:09.000 309 33574.84 546.41 2257.65 32.36 2014-11-05 11:32:10.000 309 33574.89 546.39 2257.63 32.36 2014-11-05 11:32:11.000 309 33575.05 546.39 2257.51 32.36 2014-11-05 11:32:12.000 309 33574.94 546.36 2257.53 32.36 2014-11-05 11:32:13.000 309 33574.96 546.40 2257.53 32.36 2014-11-05 11:32:14.000 309 33575.02 546.37 2257.42 32.36 2014-11-05 11:32:15.000 309 33574.90 546.34 2257.42 32.36 2014-11-05 11:32:16.000 309 33575.01 546.41 2257.45 32.36 2014-11-05 11:32:17.000 309 33575.03 546.39 2257.51 32.36 2014-11-05 11:32:18.000 309 33574.88 546.40 2257.43 32.36 2014-11-05 11:32:18.000 309 33574.91 546.40 2257.34 32.36 2014-11-05 11:32:20.000 309 33575.03 546.43 2257.37 32.36 2014-11-05 11:32:21.000 309 33574.96 546.37 2257.40 32.36 2014-11-05 11:32:22.000 309 33574.96 546.44 2257.44 32.36 2014-11-05 11:32:23.000 309 33574.87 546.45 2257.27 32.36 2014-11-05 11:32:24.000 309 33574.84 546.46 2257.25 32.36 2014-11-05 11:32:25.000 309 33574.96 546.46 2257.36 32.36 2014-11-05 11:32:26.000 309 33574.86 546.47 2257.41 32.36 2014-11-05 11:32:27.000 309 33574.82 546.45 2257.29 32.36 2014-11-05 11:32:28.000 309 33574.83 546.46 2257.37 32.36 2014-11-05 11:32:29.000 309 33574.80 546.42 2257.30 32.36 2014-11-05 11:32:30.000 309 33574.68 546.45 2257.33 32.36 2014-11-05 11:32:31.000 309 33574.71 546.46 2257.33 32.36 2014-11-05 11:32:31.000 309 33574.71 546.45 2257.33 32.36 2014-11-05 11:32:33.000 309 33574.70 546.42 2257.37 32.36 2014-11-05 11:32:34.000 309 33574.75 546.41 2257.31 32.36 2014-11-05 11:32:35.000 309 33574.49 546.39 2257.28 32.36 2014-11-05 11:32:36.000 309 33574.42 546.44 2257.32 32.36 2014-11-05 11:32:37.000 309 33574.32 546.48 2257.35 32.36 2014-11-05 11:32:38.000 309 33574.21 546.50 2257.28 32.36 2014-11-05 11:32:39.000 309 33574.13 546.51 2257.43 32.36 2014-11-05 11:32:40.000 309 33574.08 546.52 2257.37 32.36 2014-11-05 11:32:41.000 309 33573.83 546.58 2257.30 32.36 2014-11-05 11:32:42.000 309 33573.77 546.61 2257.39 32.36 2014-11-05 11:32:43.000 309 33573.57 546.67 2257.41 32.36 2014-11-05 11:32:44.000 309 33573.53 546.71 2257.46 32.36 2014-11-05 11:32:45.000 309 33573.46 546.76 2257.49 32.36 2014-11-05 11:32:46.000 309 33573.28 546.83 2257.55 32.36 2014-11-05 11:32:47.000 309 33573.22 546.90 2257.57 32.36 2014-11-05 11:32:48.000 309 33573.04 546.91 2257.59 32.36 2014-11-05 11:32:49.000 309 33573.01 546.96 2257.61 32.36 2014-11-05 11:32:50.000 309 33572.90 546.98 2257.73 32.36 2014-11-05 11:32:51.000 309 33572.84 547.05 2257.66 32.36 2014-11-05 11:32:52.000 309 33572.79 547.07 2257.77 32.36 2014-11-05 11:32:53.000 309 33572.79 547.13 2257.77 32.36 2014-11-05 11:32:54.000 309 33572.71 547.12 2257.78 32.36 2014-11-05 11:32:55.000 309 33572.63 547.19 2257.87 32.36 2014-11-05 11:32:56.000 309 33572.57 547.26 2257.96 32.36 2014-11-05 11:32:57.000 309 33572.61 547.24 2257.98 32.36 2014-11-05 11:32:58.000 309 33572.43 547.29 2257.99 32.36 2014-11-05 11:32:59.000 309 33572.45 547.33 2258.05 32.36 2014-11-05 11:33:00.000 309 33572.34 547.31 2258.13 32.36 2014-11-05 11:33:01.000 309 33572.27 547.40 2258.24 32.36 2014-11-05 11:33:02.000 309 33572.19 547.47 2258.27 32.36 2014-11-05 11:33:03.000 309 33572.08 547.47 2258.26 32.36 2014-11-05 11:33:04.000 309 33572.21 547.51 2258.35 32.36 2014-11-05 11:33:05.000 309 33571.92 547.56 2258.40 32.36 2014-11-05 11:33:06.000 309 33571.95 547.57 2258.36 32.36 2014-11-05 11:33:07.000 309 33571.83 547.59 2258.45 32.36 2014-11-05 11:33:08.000 309 33571.87 547.65 2258.57 32.36 2014-11-05 11:33:09.000 309 33571.79 547.65 2258.58 32.36 2014-11-05 11:33:10.000 309 33571.63 547.69 2258.59 32.36 2014-11-05 11:33:11.000 309 33571.58 547.66 2258.61 32.36 2014-11-05 11:33:12.000 309 33571.46 547.67 2258.59 32.36 2014-11-05 11:33:12.000 309 33571.44 547.68 2258.84 32.36 2014-11-05 11:33:14.000 309 33571.41 547.68 2258.82 32.36 2014-11-05 11:33:15.000 309 33571.53 547.74 2258.75 32.36 2014-11-05 11:33:16.000 309 33571.36 547.77 2258.80 32.36 2014-11-05 11:33:17.000 309 33571.28 547.74 2258.89 32.36 2014-11-05 11:33:18.000 309 33571.33 547.73 2258.93 32.36 2014-11-05 11:33:19.000 309 33571.35 547.71 2258.99 32.36 2014-11-05 11:33:20.000 309 33571.23 547.76 2258.97 32.36 2014-11-05 11:33:21.000 309 33571.23 547.78 2258.98 32.36 2014-11-05 11:33:22.000 309 33571.09 547.75 2259.05 32.36 2014-11-05 11:33:23.000 309 33571.24 547.79 2259.07 32.36 2014-11-05 11:33:24.000 309 33571.10 547.77 2259.10 32.36 2014-11-05 11:33:25.000 309 33571.06 547.72 2259.10 32.36 2014-11-05 11:33:25.000 309 33571.05 547.72 2259.06 32.36 2014-11-05 11:33:27.000 309 33571.07 547.72 2259.10 32.36 2014-11-05 11:33:28.000 309 33571.04 547.64 2259.19 32.36 2014-11-05 11:33:29.000 309 33571.00 547.70 2259.23 32.36 2014-11-05 11:33:30.000 309 33570.97 547.66 2259.23 32.36 2014-11-05 11:33:31.000 309 33570.95 547.64 2259.27 32.36 2014-11-05 11:33:32.000 309 33571.04 547.66 2259.19 32.36 2014-11-05 11:33:33.000 309 33571.08 547.60 2259.29 32.36 2014-11-05 11:33:34.000 309 33570.93 547.57 2259.28 32.36 2014-11-05 11:33:35.000 309 33571.04 547.59 2259.30 32.36 2014-11-05 11:33:36.000 309 33571.04 547.57 2259.27 32.36 2014-11-05 11:33:37.000 309 33571.04 547.53 2259.26 32.36 2014-11-05 11:33:38.000 309 33571.17 547.50 2259.23 32.36 2014-11-05 11:33:39.000 309 33571.05 547.51 2259.19 32.36 2014-11-05 11:33:40.000 309 33571.07 547.53 2259.29 32.36 2014-11-05 11:33:41.000 309 33571.12 547.44 2259.32 32.36 2014-11-05 11:33:42.000 309 33570.97 547.45 2259.32 32.36 2014-11-05 11:33:43.000 309 33571.02 547.43 2259.28 32.36 2014-11-05 11:33:44.000 309 33570.99 547.42 2259.24 32.36 2014-11-05 11:33:45.000 309 33570.96 547.42 2259.22 32.36 2014-11-05 11:33:46.000 309 33570.87 547.41 2259.25 32.36 2014-11-05 11:33:47.000 309 33570.89 547.39 2259.21 32.36 2014-11-05 11:33:48.000 309 33570.64 547.35 2259.22 32.36 2014-11-05 11:33:49.000 309 33570.67 547.34 2259.17 32.36 2014-11-05 11:33:50.000 309 33570.55 547.39 2259.19 32.36 2014-11-05 11:33:51.000 309 33570.52 547.40 2259.28 32.36 2014-11-05 11:33:52.000 309 33570.47 547.38 2259.26 32.36 2014-11-05 11:33:53.000 309 33570.27 547.41 2259.29 32.36 2014-11-05 11:33:54.000 309 33570.33 547.40 2259.34 32.36 2014-11-05 11:33:55.000 309 33570.15 547.40 2259.28 32.36 2014-11-05 11:33:56.000 309 33570.16 547.42 2259.35 32.36 2014-11-05 11:33:57.000 309 33570.09 547.47 2259.29 32.36 2014-11-05 11:33:58.000 309 33569.99 547.43 2259.31 32.36 2014-11-05 11:33:59.000 309 33570.04 547.53 2259.37 32.36 2014-11-05 11:34:00.000 309 33569.66 547.54 2259.31 32.36 2014-11-05 11:34:01.000 309 33569.75 547.52 2259.39 32.36 2014-11-05 11:34:02.000 309 33569.69 547.58 2259.40 32.36 2014-11-05 11:34:03.000 309 33569.57 547.57 2259.42 32.36 2014-11-05 11:34:04.000 309 33569.52 547.62 2259.44 32.36 2014-11-05 11:34:05.000 309 33569.32 547.65 2259.48 32.36 2014-11-05 11:34:06.000 309 33569.24 547.72 2259.43 32.36 2014-11-05 11:34:06.000 309 33569.15 547.72 2259.48 32.36 2014-11-05 11:34:08.000 309 33569.15 547.69 2259.58 32.36 2014-11-05 11:34:09.000 309 33568.81 547.77 2259.68 32.36 2014-11-05 11:34:10.000 309 33568.80 547.79 2259.59 32.36 2014-11-05 11:34:11.000 309 33568.48 547.82 2259.69 32.36 2014-11-05 11:34:12.000 309 33568.48 547.84 2259.76 32.36 2014-11-05 11:34:13.000 309 33568.42 547.87 2259.70 32.36 2014-11-05 11:34:14.000 309 33568.23 547.92 2259.82 32.36 2014-11-05 11:34:15.000 309 33568.01 548.01 2259.93 32.36 2014-11-05 11:34:16.000 309 33567.94 548.00 2259.97 32.36 2014-11-05 11:34:17.000 309 33567.86 548.12 2259.98 32.36 2014-11-05 11:34:18.000 309 33567.71 548.15 2260.03 32.36 2014-11-05 11:34:19.000 309 33567.66 548.15 2260.04 32.36 2014-11-05 11:34:19.000 309 33567.51 548.24 2260.20 32.36 2014-11-05 11:34:21.000 309 33567.50 548.24 2260.29 32.36 2014-11-05 11:34:22.000 309 33567.42 548.29 2260.32 32.36 2014-11-05 11:34:23.000 309 33567.39 548.26 2260.38 32.36 2014-11-05 11:34:24.000 309 33567.35 548.36 2260.54 32.36 2014-11-05 11:34:25.000 309 33567.29 548.34 2260.59 32.36 2014-11-05 11:34:26.000 309 33567.32 548.32 2260.56 32.36 2014-11-05 11:34:27.000 309 33567.25 548.28 2260.68 32.36 2014-11-05 11:34:28.000 309 33567.24 548.27 2260.64 32.36 2014-11-05 11:34:29.000 309 33567.22 548.22 2260.76 32.36 2014-11-05 11:34:30.000 309 33567.27 548.23 2260.76 32.36 2014-11-05 11:34:31.000 309 33567.30 548.18 2260.81 32.36 2014-11-05 11:34:32.000 309 33567.35 548.15 2260.93 32.36 2014-11-05 11:34:33.000 309 33567.26 548.07 2261.03 32.36 2014-11-05 11:34:34.000 309 33567.33 548.11 2261.01 32.36 2014-11-05 11:34:35.000 309 33567.33 548.09 2261.14 32.36 2014-11-05 11:34:36.000 309 33567.32 548.09 2261.09 32.36 2014-11-05 11:34:37.000 309 33567.29 548.08 2261.08 32.36 2014-11-05 11:34:38.000 309 33567.35 548.09 2261.15 32.36 2014-11-05 11:34:39.000 309 33567.30 548.05 2261.09 32.36 2014-11-05 11:34:40.000 309 33567.33 548.06 2261.11 32.36 2014-11-05 11:34:41.000 309 33567.11 548.09 2261.19 32.36 2014-11-05 11:34:42.000 309 33567.13 548.13 2261.21 32.36 2014-11-05 11:34:43.000 309 33567.08 548.12 2261.22 32.36 2014-11-05 11:34:44.000 309 33567.02 548.13 2261.24 32.36 2014-11-05 11:34:45.000 309 33567.05 548.14 2261.12 32.36 2014-11-05 11:34:46.000 309 33566.90 548.17 2261.12 32.36 2014-11-05 11:34:47.000 309 33566.76 548.13 2261.19 32.36 2014-11-05 11:34:48.000 309 33566.92 548.16 2261.21 32.36 2014-11-05 11:34:49.000 309 33566.77 548.17 2261.22 32.36 2014-11-05 11:34:50.000 309 33566.85 548.16 2261.20 32.36 2014-11-05 11:34:51.000 309 33566.73 548.19 2261.23 32.36 2014-11-05 11:34:52.000 309 33566.70 548.18 2261.24 32.36 2014-11-05 11:34:53.000 309 33566.71 548.18 2261.33 32.36 2014-11-05 11:34:54.000 309 33566.68 548.12 2261.33 32.36 2014-11-05 11:34:55.000 309 33566.65 548.10 2261.32 32.36 2014-11-05 11:34:56.000 309 33566.69 548.12 2261.30 32.36 2014-11-05 11:34:57.000 309 33566.66 548.09 2261.40 32.36 2014-11-05 11:34:58.000 309 33566.74 548.08 2261.41 32.36 2014-11-05 11:34:59.000 309 33566.74 548.05 2261.46 32.36 2014-11-05 11:35:00.000 309 33566.71 548.00 2261.31 32.36 2014-11-05 11:35:00.000 309 33566.70 547.96 2261.39 32.36 2014-11-05 11:35:02.000 309 33566.71 547.95 2261.32 32.36 2014-11-05 11:35:03.000 309 33566.76 547.83 2261.41 32.36 2014-11-05 11:35:04.000 309 33566.82 547.82 2261.41 32.36 2014-11-05 11:35:05.000 309 33566.73 547.78 2261.36 32.36 2014-11-05 11:35:06.000 309 33566.80 547.68 2261.30 32.36 2014-11-05 11:35:07.000 309 33566.82 547.64 2261.30 32.36 2014-11-05 11:35:08.000 309 33566.79 547.58 2261.37 32.36 2014-11-05 11:35:09.000 309 33566.91 547.56 2261.34 32.36 2014-11-05 11:35:10.000 309 33566.93 547.52 2261.31 32.36 2014-11-05 11:35:11.000 309 33566.90 547.46 2261.37 32.36 2014-11-05 11:35:12.000 309 33566.86 547.43 2261.31 32.36 2014-11-05 11:35:13.000 309 33566.86 547.40 2261.27 32.36 2014-11-05 11:35:13.000 309 33566.97 547.43 2261.29 32.36 2014-11-05 11:35:15.000 309 33566.91 547.42 2261.30 32.36 2014-11-05 11:35:16.000 309 33566.98 547.39 2261.22 32.36 2014-11-05 11:35:17.000 309 33566.88 547.39 2261.30 32.36 2014-11-05 11:35:18.000 309 33566.87 547.42 2261.18 32.36 2014-11-05 11:35:19.000 309 33566.90 547.38 2261.20 32.36 2014-11-05 11:35:20.000 309 33566.90 547.39 2261.27 32.36 2014-11-05 11:35:21.000 309 33566.87 547.36 2261.22 32.36 2014-11-05 11:35:22.000 309 33566.78 547.38 2261.32 32.36 2014-11-05 11:35:23.000 309 33566.84 547.38 2261.13 32.36 2014-11-05 11:35:24.000 309 33566.68 547.38 2261.27 32.36 2014-11-05 11:35:25.000 309 33566.67 547.35 2261.24 32.36 2014-11-05 11:35:26.000 309 33566.62 547.35 2261.21 32.36 2014-11-05 11:35:27.000 309 33566.65 547.31 2261.18 32.36 2014-11-05 11:35:28.000 309 33566.62 547.34 2261.19 32.36 2014-11-05 11:35:29.000 309 33566.54 547.29 2261.14 32.36 2014-11-05 11:35:30.000 309 33566.52 547.25 2261.22 32.36 2014-11-05 11:35:31.000 309 33566.63 547.24 2261.23 32.36 2014-11-05 11:35:32.000 309 33566.58 547.24 2261.15 32.36 2014-11-05 11:35:33.000 309 33566.70 547.27 2261.16 32.36 2014-11-05 11:35:34.000 309 33566.60 547.27 2261.17 32.36 2014-11-05 11:35:35.000 309 33566.57 547.24 2261.24 32.36 2014-11-05 11:35:36.000 309 33566.57 547.21 2261.16 32.36 2014-11-05 11:35:37.000 309 33566.56 547.22 2261.21 32.36 2014-11-05 11:35:38.000 309 33566.55 547.20 2261.20 32.36 2014-11-05 11:35:39.000 309 33566.61 547.26 2261.15 32.36 2014-11-05 11:35:40.000 309 33566.62 547.28 2261.16 32.36 2014-11-05 11:35:41.000 309 33566.57 547.20 2261.17 32.36 2014-11-05 11:35:42.000 309 33566.61 547.22 2261.16 32.36 2014-11-05 11:35:43.000 309 33566.61 547.17 2261.19 32.36 2014-11-05 11:35:44.000 309 33566.69 547.18 2261.25 32.36 2014-11-05 11:35:45.000 309 33566.76 547.15 2261.12 32.36 2014-11-05 11:35:46.000 309 33566.76 547.14 2261.19 32.36 2014-11-05 11:35:47.000 309 33566.81 547.14 2261.15 32.36 2014-11-05 11:35:48.000 309 33566.81 547.12 2261.15 32.36 2014-11-05 11:35:49.000 309 33566.79 547.09 2261.16 32.36 2014-11-05 11:35:50.000 309 33566.79 547.10 2261.14 32.36 2014-11-05 11:35:51.000 309 33566.86 547.04 2261.15 32.36 2014-11-05 11:35:52.000 309 33566.88 547.04 2261.18 32.36 2014-11-05 11:35:53.000 309 33566.83 547.02 2261.16 32.36 2014-11-05 11:35:54.000 309 33566.95 546.97 2261.12 32.36 2014-11-05 11:35:54.000 309 33566.88 546.99 2261.09 32.36 2014-11-05 11:35:56.000 309 33566.85 546.99 2261.09 32.36 2014-11-05 11:35:57.000 309 33566.85 546.96 2261.22 32.36 2014-11-05 11:35:58.000 309 33566.93 547.00 2261.11 32.36 2014-11-05 11:35:59.000 309 33566.74 546.98 2261.05 32.36 2014-11-05 11:36:00.000 309 33566.74 547.00 2261.12 32.36 2014-11-05 11:36:01.000 309 33566.67 546.99 2261.15 32.36 2014-11-05 11:36:02.000 309 33566.70 547.00 2261.09 32.36 2014-11-05 11:36:03.000 309 33566.68 547.01 2261.11 32.36 2014-11-05 11:36:04.000 309 33566.67 546.99 2260.95 32.36 2014-11-05 11:36:05.000 309 33566.54 547.00 2261.06 32.36 2014-11-05 11:36:06.000 309 33566.67 547.05 2261.12 32.36 2014-11-05 11:36:07.000 309 33566.55 547.03 2261.09 32.36 2014-11-05 11:36:07.000 309 33566.55 547.10 2260.96 32.36 2014-11-05 11:36:09.000 309 33566.58 547.07 2261.06 32.36 2014-11-05 11:36:10.000 309 33566.54 547.10 2261.00 32.36 2014-11-05 11:36:11.000 309 33566.59 547.09 2261.00 32.36 2014-11-05 11:36:12.000 309 33566.58 547.04 2260.99 32.36 2014-11-05 11:36:13.000 309 33566.53 547.07 2261.05 32.36 2014-11-05 11:36:14.000 309 33566.55 547.06 2261.11 32.36 2014-11-05 11:36:15.000 309 33566.65 547.07 2261.06 32.36 2014-11-05 11:36:16.000 309 33566.46 547.04 2261.15 32.36 2014-11-05 11:36:17.000 309 33566.76 547.02 2261.08 32.36 2014-11-05 11:36:18.000 309 33566.64 547.02 2261.11 32.36 2014-11-05 11:36:19.000 309 33566.71 546.98 2261.05 32.36 2014-11-05 11:36:20.000 309 33566.71 546.95 2261.07 32.36 2014-11-05 11:36:21.000 309 33566.73 546.92 2261.07 32.36 2014-11-05 11:36:22.000 309 33566.74 546.90 2261.09 32.36 2014-11-05 11:36:23.000 309 33566.71 546.94 2261.07 32.36 2014-11-05 11:36:24.000 309 33566.67 546.93 2261.03 32.36 2014-11-05 11:36:25.000 309 33566.68 546.93 2261.00 32.36 2014-11-05 11:36:26.000 309 33566.76 546.95 2261.01 32.36 2014-11-05 11:36:27.000 309 33566.76 546.97 2260.99 32.36 2014-11-05 11:36:28.000 309 33566.73 546.99 2260.96 32.36 2014-11-05 11:36:29.000 309 33566.77 546.97 2261.01 32.36 2014-11-05 11:36:30.000 309 33566.73 546.99 2261.02 32.36 2014-11-05 11:36:31.000 309 33566.67 547.01 2260.97 32.36 2014-11-05 11:36:32.000 309 33566.70 547.07 2261.01 32.36 2014-11-05 11:36:33.000 309 33566.62 547.08 2261.00 32.36 2014-11-05 11:36:34.000 309 33566.67 547.06 2260.95 32.36 2014-11-05 11:36:35.000 309 33566.65 547.10 2260.93 32.36 2014-11-05 11:36:36.000 309 33566.82 547.17 2261.05 32.36 2014-11-05 11:36:37.000 309 33566.72 547.15 2261.00 32.36 2014-11-05 11:36:38.000 309 33566.66 547.18 2261.00 32.36 2014-11-05 11:36:39.000 309 33566.69 547.13 2261.11 32.36 2014-11-05 11:36:40.000 309 33566.74 547.14 2260.96 32.36 2014-11-05 11:36:41.000 309 33566.80 547.12 2261.03 32.36 2014-11-05 11:36:42.000 309 33566.94 547.11 2260.94 32.36 2014-11-05 11:36:43.000 309 33566.94 547.12 2260.93 32.36 2014-11-05 11:36:44.000 309 33566.87 547.07 2261.01 32.36 2014-11-05 11:36:45.000 309 33566.94 547.04 2260.93 32.36 2014-11-05 11:36:46.000 309 33566.99 547.09 2261.00 32.36 2014-11-05 11:36:47.000 309 33567.09 547.07 2260.96 32.36 2014-11-05 11:36:48.000 309 33567.20 546.98 2260.96 32.36 2014-11-05 11:36:48.000 309 33567.20 546.98 2260.95 32.36 2014-11-05 11:36:50.000 309 33567.23 546.95 2260.98 32.36 2014-11-05 11:36:51.000 309 33567.30 546.86 2260.89 32.36 2014-11-05 11:36:52.000 309 33567.36 546.84 2260.91 32.36 2014-11-05 11:36:53.000 309 33567.59 546.75 2260.81 32.36 2014-11-05 11:36:54.000 309 33567.64 546.70 2260.87 32.36 2014-11-05 11:36:55.000 309 33567.57 546.64 2260.87 32.36 2014-11-05 11:36:56.000 309 33567.67 546.58 2260.75 32.36 2014-11-05 11:36:57.000 309 33567.67 546.55 2260.74 32.36 2014-11-05 11:36:58.000 309 33567.76 546.54 2260.74 32.36 2014-11-05 11:36:59.000 309 33567.83 546.48 2260.66 32.36 2014-11-05 11:37:00.000 309 33567.78 546.44 2260.69 32.36 2014-11-05 11:37:01.000 309 33567.90 546.43 2260.64 32.36 2014-11-05 11:37:01.000 309 33567.90 546.44 2260.55 32.36 2014-11-05 11:37:03.000 309 33567.98 546.44 2260.56 32.36 2014-11-05 11:37:04.000 309 33567.93 546.45 2260.51 32.36 2014-11-05 11:37:05.000 309 33567.86 546.46 2260.50 32.36 2014-11-05 11:37:06.000 309 33567.88 546.45 2260.48 32.36 2014-11-05 11:37:07.000 309 33567.95 546.50 2260.45 32.36 2014-11-05 11:37:08.000 309 33567.88 546.47 2260.41 32.36 2014-11-05 11:37:09.000 309 33567.82 546.56 2260.40 32.36 2014-11-05 11:37:10.000 309 33567.86 546.51 2260.34 32.36 2014-11-05 11:37:11.000 309 33567.91 546.56 2260.33 32.36 2014-11-05 11:37:12.000 309 33567.88 546.62 2260.25 32.36 2014-11-05 11:37:13.000 309 33567.83 546.62 2260.19 32.36 2014-11-05 11:37:14.000 309 33567.80 546.63 2260.22 32.36 2014-11-05 11:37:15.000 309 33567.76 546.65 2260.25 32.36 2014-11-05 11:37:16.000 309 33567.73 546.67 2260.21 32.36 2014-11-05 11:37:17.000 309 33567.75 546.66 2260.28 32.36 2014-11-05 11:37:18.000 309 33567.70 546.71 2260.24 32.36 2014-11-05 11:37:19.000 309 33567.67 546.69 2260.20 32.36 2014-11-05 11:37:20.000 309 33567.68 546.73 2260.18 32.36 2014-11-05 11:37:21.000 309 33567.75 546.76 2260.15 32.36 2014-11-05 11:37:22.000 309 33567.68 546.78 2260.18 32.36 2014-11-05 11:37:23.000 309 33567.75 546.74 2260.20 32.36 2014-11-05 11:37:24.000 309 33567.63 546.79 2260.25 32.36 2014-11-05 11:37:25.000 309 33567.61 546.76 2260.24 32.36 2014-11-05 11:37:26.000 309 33567.69 546.77 2260.13 32.36 2014-11-05 11:37:27.000 309 33567.73 546.81 2260.22 32.36 2014-11-05 11:37:28.000 309 33567.63 546.80 2260.21 32.36 2014-11-05 11:37:29.000 309 33567.61 546.75 2260.20 32.36 2014-11-05 11:37:30.000 309 33567.54 546.78 2260.23 32.36 2014-11-05 11:37:31.000 309 33567.70 546.77 2260.18 32.36 2014-11-05 11:37:32.000 309 33567.71 546.74 2260.24 32.36 2014-11-05 11:37:33.000 309 33567.66 546.75 2260.17 32.36 2014-11-05 11:37:34.000 309 33567.63 546.67 2260.24 32.36 2014-11-05 11:37:35.000 309 33567.66 546.70 2260.18 32.36 2014-11-05 11:37:36.000 309 33567.76 546.69 2260.18 32.36 2014-11-05 11:37:37.000 309 33567.61 546.67 2260.18 32.36 2014-11-05 11:37:38.000 309 33567.60 546.75 2260.19 32.36 2014-11-05 11:37:39.000 309 33567.66 546.73 2260.18 32.36 2014-11-05 11:37:40.000 309 33567.64 546.69 2260.20 32.36 2014-11-05 11:37:41.000 309 33567.57 546.73 2260.16 32.36 2014-11-05 11:37:42.000 309 33567.67 546.75 2260.20 32.36 2014-11-05 11:37:42.000 309 33567.53 546.74 2260.19 32.36 2014-11-05 11:37:44.000 309 33567.54 546.82 2260.20 32.36 2014-11-05 11:37:45.000 309 33567.60 546.81 2260.24 32.36 2014-11-05 11:37:46.000 309 33567.61 546.80 2260.19 32.36 2014-11-05 11:37:47.000 309 33567.49 546.90 2260.19 32.36 2014-11-05 11:37:48.000 309 33567.49 546.87 2260.23 32.36 2014-11-05 11:37:49.000 309 33567.52 546.88 2260.17 32.36 2014-11-05 11:37:50.000 309 33567.58 546.86 2260.25 32.36 2014-11-05 11:37:51.000 309 33567.58 546.85 2260.21 32.36 2014-11-05 11:37:52.000 309 33567.44 546.84 2260.29 32.36 2014-11-05 11:37:53.000 309 33567.63 546.81 2260.21 32.36 2014-11-05 11:37:54.000 309 33567.52 546.83 2260.24 32.36 2014-11-05 11:37:55.000 309 33567.57 546.83 2260.22 32.36 2014-11-05 11:37:55.000 309 33567.66 546.78 2260.20 32.36 2014-11-05 11:37:57.000 309 33567.60 546.78 2260.22 32.36 2014-11-05 11:37:58.000 309 33567.56 546.82 2260.17 32.36 2014-11-05 11:37:59.000 309 33567.70 546.77 2260.22 32.36 2014-11-05 11:38:00.000 309 33567.58 546.77 2260.16 32.36 2014-11-05 11:38:01.000 309 33567.52 546.76 2260.20 32.36 2014-11-05 11:38:02.000 309 33567.57 546.74 2260.24 32.36 2014-11-05 11:38:03.000 309 33567.45 546.76 2260.15 32.36 2014-11-05 11:38:04.000 309 33567.41 546.74 2260.15 32.36 2014-11-05 11:38:05.000 309 33567.38 546.72 2260.14 32.36 2014-11-05 11:38:06.000 309 33567.39 546.80 2260.24 32.36 2014-11-05 11:38:07.000 309 33567.17 546.82 2260.22 32.36 2014-11-05 11:38:08.000 309 33567.21 546.82 2260.22 32.36 2014-11-05 11:38:09.000 309 33567.11 546.86 2260.19 32.36 2014-11-05 11:38:10.000 309 33567.07 546.88 2260.23 32.36 2014-11-05 11:38:11.000 309 33566.98 546.91 2260.18 32.36 2014-11-05 11:38:12.000 309 33566.92 546.96 2260.25 32.36 2014-11-05 11:38:13.000 309 33566.86 546.95 2260.22 32.36 2014-11-05 11:38:14.000 309 33566.87 546.95 2260.32 32.36 2014-11-05 11:38:15.000 309 33566.81 546.91 2260.23 32.36 2014-11-05 11:38:16.000 309 33566.77 546.91 2260.26 32.36 2014-11-05 11:38:17.000 309 33566.71 546.94 2260.25 32.36 2014-11-05 11:38:18.000 309 33566.64 546.88 2260.24 32.36 2014-11-05 11:38:19.000 309 33566.61 546.89 2260.37 32.36 2014-11-05 11:38:20.000 309 33566.54 546.95 2260.46 32.36 2014-11-05 11:38:21.000 309 33566.42 546.99 2260.42 32.36 2014-11-05 11:38:22.000 309 33566.46 546.98 2260.40 32.36 2014-11-05 11:38:23.000 309 33566.32 547.07 2260.40 32.36 2014-11-05 11:38:24.000 309 33566.19 547.06 2260.39 32.36 2014-11-05 11:38:25.000 309 33566.20 547.10 2260.38 32.36 2014-11-05 11:38:26.000 309 33566.12 547.12 2260.47 32.36 2014-11-05 11:38:27.000 309 33566.04 547.18 2260.57 32.36 2014-11-05 11:38:28.000 309 33566.00 547.12 2260.59 32.36 2014-11-05 11:38:29.000 309 33565.88 547.20 2260.63 32.36 2014-11-05 11:38:30.000 309 33565.81 547.25 2260.62 32.36 2014-11-05 11:38:31.000 309 33565.76 547.24 2260.65 32.36 2014-11-05 11:38:32.000 309 33565.70 547.24 2260.68 32.36 2014-11-05 11:38:33.000 309 33565.65 547.26 2260.72 32.36 2014-11-05 11:38:34.000 309 33565.63 547.25 2260.74 32.36 2014-11-05 11:38:35.000 309 33565.56 547.25 2260.76 32.36 2014-11-05 11:38:36.000 309 33565.51 547.26 2260.79 32.36 2014-11-05 11:38:36.000 309 33565.56 547.26 2260.80 32.36 2014-11-05 11:38:38.000 309 33565.53 547.31 2260.99 32.36 2014-11-05 11:38:39.000 309 33565.52 547.29 2260.95 32.36 2014-11-05 11:38:40.000 309 33565.47 547.30 2260.97 32.36 2014-11-05 11:38:41.000 309 33565.48 547.26 2261.02 32.36 2014-11-05 11:38:42.000 309 33565.45 547.28 2261.03 32.36 2014-11-05 11:38:43.000 309 33565.53 547.26 2260.99 32.36 2014-11-05 11:38:44.000 309 33565.43 547.26 2260.99 32.35 2014-11-05 11:38:45.000 309 33565.51 547.23 2261.12 32.36 2014-11-05 11:38:46.000 309 33565.53 547.26 2261.09 32.35 2014-11-05 11:38:47.000 309 33565.52 547.29 2261.09 32.36 2014-11-05 11:38:48.000 309 33565.59 547.25 2261.16 32.36 2014-11-05 11:38:49.000 309 33565.48 547.21 2261.02 32.36 2014-11-05 11:38:49.000 309 33565.62 547.15 2261.07 32.36 2014-11-05 11:38:51.000 309 33565.73 547.13 2261.14 32.36 2014-11-05 11:38:52.000 309 33565.77 547.12 2261.14 32.35 2014-11-05 11:38:53.000 309 33565.81 547.10 2261.12 32.35 2014-11-05 11:38:54.000 309 33565.85 547.04 2261.17 32.35 2014-11-05 11:38:55.000 309 33565.88 547.01 2261.21 32.35 2014-11-05 11:38:56.000 309 33565.92 546.95 2261.21 32.35 2014-11-05 11:38:57.000 309 33565.97 546.87 2261.06 32.35 2014-11-05 11:38:58.000 309 33566.03 546.92 2261.20 32.35 2014-11-05 11:38:59.000 309 33566.02 546.82 2261.05 32.35 2014-11-05 11:39:00.000 309 33566.03 546.80 2261.09 32.35 2014-11-05 11:39:01.000 309 33566.07 546.76 2261.06 32.35 2014-11-05 11:39:02.000 309 33566.21 546.75 2261.06 32.35 2014-11-05 11:39:03.000 309 33566.26 546.69 2261.00 32.35 2014-11-05 11:39:04.000 309 33566.15 546.68 2261.01 32.35 2014-11-05 11:39:05.000 309 33566.21 546.67 2261.03 32.35 2014-11-05 11:39:06.000 309 33566.35 546.62 2260.99 32.35 2014-11-05 11:39:07.000 309 33566.26 546.62 2260.98 32.35 2014-11-05 11:39:08.000 309 33566.24 546.60 2260.94 32.35 2014-11-05 11:39:09.000 309 33566.32 546.52 2260.89 32.35 2014-11-05 11:39:10.000 309 33566.27 546.51 2261.00 32.35 2014-11-05 11:39:11.000 309 33566.29 546.46 2260.84 32.35 2014-11-05 11:39:12.000 309 33566.30 546.47 2260.88 32.35 2014-11-05 11:39:13.000 309 33566.34 546.45 2260.82 32.35 2014-11-05 11:39:14.000 309 33566.36 546.40 2260.85 32.35 2014-11-05 11:39:15.000 309 33566.38 546.40 2260.81 32.35 2014-11-05 11:39:16.000 309 33566.44 546.34 2260.78 32.35 2014-11-05 11:39:17.000 309 33566.45 546.31 2260.66 32.35 2014-11-05 11:39:18.000 309 33566.43 546.23 2260.65 32.35 2014-11-05 11:39:19.000 309 33566.45 546.21 2260.68 32.35 2014-11-05 11:39:20.000 309 33566.50 546.22 2260.69 32.35 2014-11-05 11:39:21.000 309 33566.55 546.12 2260.72 32.36 2014-11-05 11:39:22.000 309 33566.54 546.19 2260.88 32.35 2014-11-05 11:39:23.000 309 33566.58 546.14 2260.63 32.36 2014-11-05 11:39:24.000 309 33566.62 546.11 2260.70 32.36 2014-11-05 11:39:25.000 309 33566.62 546.07 2260.72 32.35 2014-11-05 11:39:26.000 309 33566.67 546.09 2260.69 32.36 2014-11-05 11:39:27.000 309 33566.70 546.06 2260.59 32.35 2014-11-05 11:39:28.000 309 33566.76 546.03 2260.65 32.35 2014-11-05 11:39:29.000 309 33566.67 546.05 2260.60 32.35 2014-11-05 11:39:30.000 309 33566.78 546.00 2260.60 32.35 2014-11-05 11:39:30.000 309 33566.80 546.00 2260.53 32.35 2014-11-05 11:39:32.000 309 33566.93 546.02 2260.44 32.35 2014-11-05 11:39:33.000 309 33566.96 545.96 2260.55 32.35 2014-11-05 11:39:34.000 309 33566.92 545.92 2260.60 32.35 2014-11-05 11:39:35.000 309 33566.91 545.91 2260.47 32.35 2014-11-05 11:39:36.000 309 33566.95 545.91 2260.45 32.35 2014-11-05 11:39:37.000 309 33567.02 545.92 2260.53 32.35 2014-11-05 11:39:38.000 309 33567.02 545.89 2260.48 32.35 2014-11-05 11:39:39.000 309 33567.10 545.90 2260.45 32.35 2014-11-05 11:39:40.000 309 33567.14 545.85 2260.41 32.35 2014-11-05 11:39:41.000 309 33567.11 545.83 2260.49 32.35 2014-11-05 11:39:42.000 309 33567.32 545.81 2260.33 32.35 2014-11-05 11:39:43.000 309 33567.30 545.84 2260.37 32.35 2014-11-05 11:39:43.000 309 33567.34 545.80 2260.31 32.35 2014-11-05 11:39:45.000 309 33567.33 545.77 2260.34 32.35 2014-11-05 11:39:46.000 309 33567.45 545.81 2260.31 32.35 2014-11-05 11:39:47.000 309 33567.54 545.80 2260.31 32.35 2014-11-05 11:39:48.000 309 33567.58 545.75 2260.17 32.35 2014-11-05 11:39:49.000 309 33567.54 545.76 2260.25 32.35 2014-11-05 11:39:50.000 309 33567.64 545.75 2260.24 32.35 2014-11-05 11:39:51.000 309 33567.70 545.70 2260.25 32.35 2014-11-05 11:39:52.000 309 33567.73 545.70 2260.22 32.35 2014-11-05 11:39:53.000 309 33567.77 545.68 2260.11 32.35 2014-11-05 11:39:54.000 309 33567.89 545.64 2260.20 32.35 2014-11-05 11:39:55.000 309 33567.89 545.61 2260.16 32.35 2014-11-05 11:39:56.000 309 33568.04 545.57 2260.10 32.35 2014-11-05 11:39:57.000 309 33568.10 545.55 2259.98 32.35 2014-11-05 11:39:58.000 309 33568.16 545.53 2260.05 32.35 2014-11-05 11:39:59.000 309 33568.29 545.50 2260.09 32.35 2014-11-05 11:40:00.000 309 33568.27 545.48 2259.94 32.35 2014-11-05 11:40:01.000 309 33568.42 545.45 2259.88 32.35 2014-11-05 11:40:02.000 309 33568.50 545.47 2259.91 32.35 2014-11-05 11:40:03.000 309 33568.61 545.44 2259.87 32.35 2014-11-05 11:40:04.000 309 33568.64 545.43 2259.87 32.35 2014-11-05 11:40:05.000 309 33568.71 545.42 2259.93 32.35 2014-11-05 11:40:06.000 309 33568.80 545.38 2259.81 32.35 2014-11-05 11:40:07.000 309 33568.80 545.36 2259.74 32.35 2014-11-05 11:40:08.000 309 33568.90 545.37 2259.73 32.35 2014-11-05 11:40:09.000 309 33568.99 545.33 2259.69 32.35 2014-11-05 11:40:10.000 309 33569.08 545.31 2259.67 32.35 2014-11-05 11:40:11.000 309 33569.07 545.29 2259.60 32.35 2014-11-05 11:40:12.000 309 33568.99 545.22 2259.57 32.35 2014-11-05 11:40:13.000 309 33569.17 545.21 2259.48 32.35 2014-11-05 11:40:14.000 309 33569.34 545.18 2259.51 32.35 2014-11-05 11:40:15.000 309 33569.31 545.11 2259.47 32.35 2014-11-05 11:40:16.000 309 33569.32 545.19 2259.51 32.35 2014-11-05 11:40:17.000 309 33569.53 545.12 2259.48 32.35 2014-11-05 11:40:18.000 309 33569.54 545.04 2259.39 32.35 2014-11-05 11:40:19.000 309 33569.62 545.07 2259.38 32.35 2014-11-05 11:40:20.000 309 33569.76 545.01 2259.36 32.35 2014-11-05 11:40:21.000 309 33569.78 545.04 2259.23 32.35 2014-11-05 11:40:22.000 309 33569.87 545.01 2259.37 32.35 2014-11-05 11:40:23.000 309 33569.89 545.03 2259.23 32.35 2014-11-05 11:40:24.000 309 33570.04 545.03 2259.17 32.35 2014-11-05 11:40:24.000 309 33570.06 545.02 2259.17 32.35 2014-11-05 11:40:26.000 309 33570.09 544.93 2259.12 32.35 2014-11-05 11:40:27.000 309 33570.25 544.95 2259.04 32.36 2014-11-05 11:40:28.000 309 33570.19 544.94 2259.10 32.35 2014-11-05 11:40:29.000 309 33570.34 544.91 2259.04 32.35 2014-11-05 11:40:30.000 309 33570.51 544.90 2258.99 32.35 2014-11-05 11:40:31.000 309 33570.49 544.88 2258.96 32.35 2014-11-05 11:40:32.000 309 33570.50 544.87 2259.00 32.35 2014-11-05 11:40:33.000 309 33570.59 544.84 2258.83 32.35 2014-11-05 11:40:34.000 309 33570.65 544.89 2258.85 32.36 2014-11-05 11:40:35.000 309 33570.62 544.82 2258.82 32.35 2014-11-05 11:40:36.000 309 33570.81 544.81 2258.88 32.35 2014-11-05 11:40:37.000 309 33570.84 544.79 2258.83 32.35 2014-11-05 11:40:37.000 309 33570.87 544.83 2258.77 32.35 2014-11-05 11:40:39.000 309 33570.98 544.80 2258.69 32.35 2014-11-05 11:40:40.000 309 33571.05 544.79 2258.67 32.35 2014-11-05 11:40:41.000 309 33571.02 544.73 2258.62 32.36 2014-11-05 11:40:42.000 309 33571.21 544.72 2258.61 32.36 2014-11-05 11:40:43.000 309 33571.20 544.69 2258.61 32.35 2014-11-05 11:40:44.000 309 33571.17 544.67 2258.50 32.36 2014-11-05 11:40:45.000 309 33571.24 544.64 2258.55 32.35 2014-11-05 11:40:46.000 309 33571.32 544.67 2258.49 32.36 2014-11-05 11:40:47.000 309 33571.32 544.62 2258.45 32.36 2014-11-05 11:40:48.000 309 33571.44 544.66 2258.41 32.36 2014-11-05 11:40:49.000 309 33571.41 544.67 2258.39 32.36 2014-11-05 11:40:50.000 309 33571.49 544.65 2258.30 32.36 2014-11-05 11:40:51.000 309 33571.55 544.68 2258.39 32.36 2014-11-05 11:40:52.000 309 33571.49 544.65 2258.37 32.36 2014-11-05 11:40:53.000 309 33571.55 544.68 2258.26 32.36 2014-11-05 11:40:54.000 309 33571.57 544.67 2258.29 32.36 2014-11-05 11:40:55.000 309 33571.57 544.70 2258.28 32.36 2014-11-05 11:40:56.000 309 33571.64 544.70 2258.30 32.36 2014-11-05 11:40:57.000 309 33571.58 544.73 2258.13 32.36 2014-11-05 11:40:58.000 309 33571.67 544.75 2258.21 32.36 2014-11-05 11:40:59.000 309 33571.62 544.80 2258.21 32.35 2014-11-05 11:41:00.000 309 33571.64 544.85 2258.11 32.36 2014-11-05 11:41:01.000 309 33571.60 544.82 2258.15 32.36 2014-11-05 11:41:02.000 309 33571.71 544.82 2258.08 32.36 2014-11-05 11:41:03.000 309 33571.76 544.84 2258.05 32.36 2014-11-05 11:41:04.000 309 33571.68 544.88 2258.03 32.36 2014-11-05 11:41:05.000 309 33571.80 544.82 2258.08 32.36 2014-11-05 11:41:06.000 309 33571.87 544.85 2258.11 32.36 2014-11-05 11:41:07.000 309 33571.88 544.79 2258.03 32.36 2014-11-05 11:41:08.000 309 33571.93 544.83 2258.07 32.36 2014-11-05 11:41:09.000 309 33571.92 544.79 2258.04 32.35 2014-11-05 11:41:10.000 309 33571.89 544.78 2258.09 32.36 2014-11-05 11:41:11.000 309 33572.06 544.77 2258.02 32.35 2014-11-05 11:41:12.000 309 33571.96 544.80 2258.01 32.35 2014-11-05 11:41:13.000 309 33571.93 544.78 2257.96 32.35 2014-11-05 11:41:14.000 309 33571.93 544.86 2257.98 32.35 2014-11-05 11:41:15.000 309 33571.84 544.88 2257.86 32.35 2014-11-05 11:41:16.000 309 33571.71 544.89 2257.97 32.35 2014-11-05 11:41:17.000 309 33571.79 544.95 2257.91 32.35 2014-11-05 11:41:18.000 309 33571.86 545.00 2257.97 32.35 2014-11-05 11:41:18.000 309 33571.85 544.99 2257.91 32.35 2014-11-05 11:41:20.000 309 33571.85 545.04 2257.93 32.35 2014-11-05 11:41:21.000 309 33571.79 545.08 2257.96 32.35 2014-11-05 11:41:22.000 309 33571.80 545.11 2257.91 32.35 2014-11-05 11:41:23.000 309 33571.83 545.13 2257.99 32.35 2014-11-05 11:41:24.000 309 33571.86 545.18 2257.92 32.35 2014-11-05 11:41:25.000 309 33571.85 545.14 2257.86 32.35 2014-11-05 11:41:26.000 309 33571.90 545.15 2257.96 32.35 2014-11-05 11:41:27.000 309 33571.92 545.20 2257.95 32.35 2014-11-05 11:41:28.000 309 33571.90 545.18 2257.99 32.35 2014-11-05 11:41:29.000 309 33571.95 545.22 2257.97 32.35 2014-11-05 11:41:30.000 309 33572.07 545.15 2257.90 32.35 2014-11-05 11:41:31.000 309 33571.99 545.20 2257.98 32.35 2014-11-05 11:41:31.000 309 33572.12 545.20 2257.99 32.35 2014-11-05 11:41:33.000 309 33572.24 545.22 2257.96 32.35 2014-11-05 11:41:34.000 309 33572.25 545.25 2257.98 32.35 2014-11-05 11:41:35.000 309 33572.25 545.26 2258.03 32.35 2014-11-05 11:41:36.000 309 33572.29 545.25 2258.01 32.35 2014-11-05 11:41:37.000 309 33572.33 545.23 2257.95 32.35 2014-11-05 11:41:38.000 309 33572.39 545.21 2257.95 32.35 2014-11-05 11:41:39.000 309 33572.41 545.23 2258.01 32.35 2014-11-05 11:41:40.000 309 33572.41 545.18 2258.02 32.35 2014-11-05 11:41:41.000 309 33572.35 545.20 2257.94 32.35 2014-11-05 11:41:42.000 309 33572.50 545.18 2258.00 32.35 2014-11-05 11:41:43.000 309 33572.53 545.22 2257.97 32.35 2014-11-05 11:41:44.000 309 33572.56 545.10 2257.87 32.35 2014-11-05 11:41:45.000 309 33572.58 545.15 2257.89 32.35 2014-11-05 11:41:46.000 309 33572.57 545.14 2257.86 32.35 2014-11-05 11:41:47.000 309 33572.73 545.16 2257.94 32.35 2014-11-05 11:41:48.000 309 33572.67 545.10 2257.92 32.35 2014-11-05 11:41:49.000 309 33572.73 545.09 2257.89 32.35 2014-11-05 11:41:50.000 309 33572.86 545.11 2257.87 32.35 2014-11-05 11:41:51.000 309 33572.84 545.15 2257.85 32.35 2014-11-05 11:41:52.000 309 33572.89 545.15 2257.90 32.35 2014-11-05 11:41:53.000 309 33572.96 545.14 2257.78 32.35 2014-11-05 11:41:54.000 309 33573.01 545.15 2257.73 32.35 2014-11-05 11:41:55.000 309 33573.00 545.15 2257.70 32.35 2014-11-05 11:41:56.000 309 33573.02 545.22 2257.75 32.35 2014-11-05 11:41:57.000 309 33573.00 545.25 2257.76 32.35 2014-11-05 11:41:58.000 309 33573.07 545.25 2257.79 32.35 2014-11-05 11:41:59.000 309 33573.09 545.24 2257.74 32.35 2014-11-05 11:42:00.000 309 33573.10 545.26 2257.73 32.35 2014-11-05 11:42:01.000 309 33573.11 545.28 2257.66 32.35 2014-11-05 11:42:02.000 309 33573.13 545.29 2257.73 32.35 2014-11-05 11:42:03.000 309 33573.19 545.31 2257.67 32.35 2014-11-05 11:42:04.000 309 33573.21 545.32 2257.65 32.35 2014-11-05 11:42:05.000 309 33573.10 545.36 2257.58 32.35 2014-11-05 11:42:06.000 309 33573.44 545.34 2257.58 32.35 2014-11-05 11:42:07.000 309 33573.29 545.36 2257.59 32.35 2014-11-05 11:42:08.000 309 33573.42 545.35 2257.59 32.35 2014-11-05 11:42:09.000 309 33573.38 545.35 2257.62 32.35 2014-11-05 11:42:10.000 309 33573.29 545.39 2257.59 32.35 2014-11-05 11:42:11.000 309 33573.52 545.44 2257.57 32.35 2014-11-05 11:42:12.000 309 33573.46 545.50 2257.47 32.35 2014-11-05 11:42:12.000 309 33573.38 545.49 2257.49 32.35 2014-11-05 11:42:14.000 309 33573.39 545.54 2257.51 32.35 2014-11-05 11:42:15.000 309 33573.43 545.58 2257.54 32.35 2014-11-05 11:42:16.000 309 33573.36 545.58 2257.53 32.35 2014-11-05 11:42:17.000 309 33573.53 545.61 2257.57 32.35 2014-11-05 11:42:18.000 309 33573.54 545.65 2257.58 32.35 2014-11-05 11:42:19.000 309 33573.44 545.65 2257.54 32.35 2014-11-05 11:42:20.000 309 33573.51 545.66 2257.55 32.35 2014-11-05 11:42:21.000 309 33573.57 545.63 2257.57 32.35 2014-11-05 11:42:22.000 309 33573.69 545.60 2257.51 32.35 2014-11-05 11:42:23.000 309 33573.59 545.61 2257.63 32.35 2014-11-05 11:42:24.000 309 33573.63 545.54 2257.57 32.35 2014-11-05 11:42:25.000 309 33573.78 545.55 2257.52 32.35 2014-11-05 11:42:25.000 309 33573.76 545.55 2257.48 32.35 2014-11-05 11:42:27.000 309 33573.88 545.51 2257.49 32.35 2014-11-05 11:42:28.000 309 33573.92 545.52 2257.47 32.35 2014-11-05 11:42:29.000 309 33574.01 545.47 2257.44 32.35 2014-11-05 11:42:30.000 309 33574.00 545.51 2257.40 32.35 2014-11-05 11:42:31.000 309 33574.07 545.53 2257.46 32.35 2014-11-05 11:42:32.000 309 33574.09 545.51 2257.42 32.35 2014-11-05 11:42:33.000 309 33574.09 545.54 2257.47 32.35 2014-11-05 11:42:34.000 309 33574.03 545.53 2257.43 32.35 2014-11-05 11:42:35.000 309 33574.04 545.60 2257.37 32.35 2014-11-05 11:42:36.000 309 33573.99 545.62 2257.36 32.35 2014-11-05 11:42:37.000 309 33574.03 545.61 2257.33 32.35 2014-11-05 11:42:38.000 309 33573.99 545.68 2257.36 32.35 2014-11-05 11:42:39.000 309 33573.97 545.72 2257.38 32.35 2014-11-05 11:42:40.000 309 33573.97 545.68 2257.27 32.35 2014-11-05 11:42:41.000 309 33573.97 545.75 2257.36 32.35 2014-11-05 11:42:42.000 309 33573.79 545.77 2257.41 32.35 2014-11-05 11:42:43.000 309 33573.89 545.79 2257.43 32.35 2014-11-05 11:42:44.000 309 33573.82 545.76 2257.36 32.35 2014-11-05 11:42:45.000 309 33573.78 545.74 2257.41 32.35 2014-11-05 11:42:46.000 309 33573.91 545.77 2257.43 32.35 2014-11-05 11:42:47.000 309 33573.68 545.73 2257.36 32.35 2014-11-05 11:42:48.000 309 33573.86 545.80 2257.34 32.35 2014-11-05 11:42:49.000 309 33573.76 545.77 2257.39 32.35 2014-11-05 11:42:50.000 309 33573.76 545.80 2257.37 32.35 2014-11-05 11:42:51.000 309 33573.90 545.76 2257.39 32.35 2014-11-05 11:42:52.000 309 33573.76 545.76 2257.32 32.35 2014-11-05 11:42:53.000 309 33573.84 545.74 2257.37 32.35 2014-11-05 11:42:54.000 309 33573.91 545.78 2257.37 32.35 2014-11-05 11:42:55.000 309 33573.77 545.77 2257.34 32.35 2014-11-05 11:42:56.000 309 33573.88 545.72 2257.28 32.35 2014-11-05 11:42:57.000 309 33573.91 545.73 2257.37 32.35 2014-11-05 11:42:58.000 309 33573.85 545.70 2257.41 32.35 2014-11-05 11:42:59.000 309 33573.96 545.74 2257.40 32.35 2014-11-05 11:43:00.000 309 33573.85 545.76 2257.46 32.35 2014-11-05 11:43:01.000 309 33573.88 545.78 2257.40 32.35 2014-11-05 11:43:02.000 309 33573.87 545.82 2257.37 32.35 2014-11-05 11:43:03.000 309 33573.82 545.86 2257.37 32.35 2014-11-05 11:43:04.000 309 33573.75 545.89 2257.42 32.35 2014-11-05 11:43:05.000 309 33573.76 545.92 2257.39 32.35 2014-11-05 11:43:06.000 309 33573.86 545.96 2257.37 32.35 2014-11-05 11:43:06.000 309 33573.84 545.96 2257.42 32.35 2014-11-05 11:43:08.000 309 33573.81 546.02 2257.45 32.35 2014-11-05 11:43:09.000 309 33573.75 546.06 2257.42 32.35 2014-11-05 11:43:10.000 309 33573.75 546.05 2257.45 32.35 2014-11-05 11:43:11.000 309 33573.85 546.12 2257.50 32.35 2014-11-05 11:43:12.000 309 33573.94 546.10 2257.45 32.35 2014-11-05 11:43:13.000 309 33573.84 546.09 2257.56 32.35 2014-11-05 11:43:14.000 309 33573.90 546.17 2257.56 32.35 2014-11-05 11:43:15.000 309 33573.90 546.16 2257.49 32.35 2014-11-05 11:43:16.000 309 33573.84 546.14 2257.55 32.35 2014-11-05 11:43:17.000 309 33574.03 546.16 2257.57 32.35 2014-11-05 11:43:18.000 309 33573.87 546.19 2257.53 32.35 2014-11-05 11:43:19.000 309 33573.99 546.20 2257.52 32.35 2014-11-05 11:43:19.000 309 33574.03 546.20 2257.57 32.35 2014-11-05 11:43:21.000 309 33574.01 546.19 2257.58 32.35 2014-11-05 11:43:22.000 309 33574.03 546.19 2257.57 32.35 2014-11-05 11:43:23.000 309 33574.09 546.18 2257.52 32.35 2014-11-05 11:43:24.000 309 33574.19 546.20 2257.62 32.35 2014-11-05 11:43:25.000 309 33574.11 546.19 2257.58 32.35 2014-11-05 11:43:26.000 309 33574.16 546.15 2257.59 32.35 2014-11-05 11:43:27.000 309 33574.12 546.16 2257.52 32.35 2014-11-05 11:43:28.000 309 33574.19 546.11 2257.44 32.35 2014-11-05 11:43:29.000 309 33574.15 546.11 2257.52 32.35 2014-11-05 11:43:30.000 309 33574.31 546.09 2257.46 32.35 2014-11-05 11:43:31.000 309 33574.24 546.11 2257.45 32.35 2014-11-05 11:43:32.000 309 33574.20 546.08 2257.52 32.35 2014-11-05 11:43:33.000 309 33574.16 546.09 2257.49 32.35 2014-11-05 11:43:34.000 309 33574.11 546.10 2257.47 32.35 2014-11-05 11:43:35.000 309 33574.06 546.16 2257.49 32.35 2014-11-05 11:43:36.000 309 33574.11 546.12 2257.41 32.35 2014-11-05 11:43:37.000 309 33574.01 546.13 2257.37 32.35 2014-11-05 11:43:38.000 309 33573.93 546.23 2257.40 32.35 2014-11-05 11:43:39.000 309 33573.92 546.25 2257.40 32.35 2014-11-05 11:43:40.000 309 33573.93 546.28 2257.34 32.35 2014-11-05 11:43:41.000 309 33573.80 546.31 2257.41 32.35 2014-11-05 11:43:42.000 309 33573.84 546.37 2257.40 32.35 2014-11-05 11:43:43.000 309 33573.74 546.37 2257.42 32.35 2014-11-05 11:43:44.000 309 33573.66 546.41 2257.40 32.35 2014-11-05 11:43:45.000 309 33573.64 546.43 2257.40 32.35 2014-11-05 11:43:46.000 309 33573.62 546.43 2257.35 32.35 2014-11-05 11:43:47.000 309 33573.51 546.42 2257.39 32.35 2014-11-05 11:43:48.000 309 33573.59 546.47 2257.47 32.35 2014-11-05 11:43:49.000 309 33573.51 546.48 2257.36 32.35 2014-11-05 11:43:50.000 309 33573.46 546.50 2257.46 32.35 2014-11-05 11:43:51.000 309 33573.43 546.51 2257.47 32.35 2014-11-05 11:43:52.000 309 33573.34 546.46 2257.51 32.35 2014-11-05 11:43:53.000 309 33573.26 546.53 2257.54 32.35 2014-11-05 11:43:54.000 309 33573.33 546.55 2257.52 32.35 2014-11-05 11:43:55.000 309 33573.29 546.56 2257.51 32.35 2014-11-05 11:43:56.000 309 33573.23 546.60 2257.54 32.35 2014-11-05 11:43:57.000 309 33573.13 546.57 2257.68 32.35 2014-11-05 11:43:58.000 309 33573.21 546.55 2257.62 32.35 2014-11-05 11:43:59.000 309 33573.16 546.62 2257.71 32.35 2014-11-05 11:44:00.000 309 33573.14 546.63 2257.74 32.35 2014-11-05 11:44:00.000 309 33573.06 546.63 2257.71 32.35 2014-11-05 11:44:02.000 309 33573.09 546.68 2257.75 32.35 2014-11-05 11:44:03.000 309 33573.06 546.70 2257.70 32.35 2014-11-05 11:44:04.000 309 33573.01 546.71 2257.83 32.35 2014-11-05 11:44:05.000 309 33573.04 546.71 2257.80 32.35 2014-11-05 11:44:06.000 309 33573.05 546.66 2257.85 32.35 2014-11-05 11:44:07.000 309 33573.00 546.68 2257.86 32.35 2014-11-05 11:44:08.000 309 33572.91 546.72 2257.83 32.35 2014-11-05 11:44:09.000 309 33572.93 546.74 2257.87 32.35 2014-11-05 11:44:10.000 309 33572.90 546.71 2257.83 32.35 2014-11-05 11:44:11.000 309 33572.95 546.72 2257.91 32.35 2014-11-05 11:44:12.000 309 33572.86 546.77 2257.89 32.35 2014-11-05 11:44:13.000 309 33572.91 546.77 2257.92 32.35 2014-11-05 11:44:13.000 309 33572.93 546.75 2258.01 32.35 2014-11-05 11:44:15.000 309 33572.98 546.78 2258.02 32.35 2014-11-05 11:44:16.000 309 33572.83 546.78 2258.00 32.35 2014-11-05 11:44:17.000 309 33572.96 546.75 2257.95 32.35 2014-11-05 11:44:18.000 309 33572.91 546.78 2258.00 32.35 2014-11-05 11:44:19.000 309 33572.89 546.78 2258.04 32.35 2014-11-05 11:44:20.000 309 33572.86 546.75 2258.10 32.35 2014-11-05 11:44:21.000 309 33572.93 546.74 2258.02 32.35 2014-11-05 11:44:22.000 309 33572.97 546.72 2258.04 32.35 2014-11-05 11:44:23.000 309 33572.90 546.68 2258.08 32.35 2014-11-05 11:44:24.000 309 33572.98 546.71 2258.14 32.35 2014-11-05 11:44:25.000 309 33572.90 546.69 2258.10 32.35 2014-11-05 11:44:26.000 309 33573.05 546.74 2258.06 32.35 2014-11-05 11:44:27.000 309 33572.99 546.69 2258.09 32.35 2014-11-05 11:44:28.000 309 33572.98 546.67 2258.18 32.35 2014-11-05 11:44:29.000 309 33573.08 546.66 2258.11 32.35 2014-11-05 11:44:30.000 309 33573.10 546.58 2258.16 32.35 2014-11-05 11:44:31.000 309 33573.07 546.58 2258.10 32.35 2014-11-05 11:44:32.000 309 33573.14 546.60 2258.13 32.35 2014-11-05 11:44:33.000 309 33573.13 546.50 2258.26 32.35 2014-11-05 11:44:34.000 309 33573.14 546.53 2258.07 32.35 2014-11-05 11:44:35.000 309 33573.22 546.44 2258.23 32.35 2014-11-05 11:44:36.000 309 33573.29 546.43 2258.19 32.35 2014-11-05 11:44:37.000 309 33573.33 546.42 2258.18 32.35 2014-11-05 11:44:38.000 309 33573.30 546.38 2258.17 32.35 2014-11-05 11:44:39.000 309 33573.37 546.37 2258.12 32.35 2014-11-05 11:44:40.000 309 33573.39 546.34 2258.05 32.35 2014-11-05 11:44:41.000 309 33573.35 546.42 2258.06 32.35 2014-11-05 11:44:42.000 309 33573.44 546.45 2258.10 32.35 2014-11-05 11:44:43.000 309 33573.35 546.44 2258.04 32.35 2014-11-05 11:44:44.000 309 33573.34 546.40 2257.96 32.35 2014-11-05 11:44:45.000 309 33573.26 546.42 2258.01 32.35 2014-11-05 11:44:46.000 309 33573.25 546.45 2258.05 32.35 2014-11-05 11:44:47.000 309 33573.16 546.43 2258.06 32.35 2014-11-05 11:44:48.000 309 33573.16 546.45 2258.05 32.35 2014-11-05 11:44:49.000 309 33573.07 546.42 2258.02 32.35 2014-11-05 11:44:50.000 309 33573.01 546.42 2257.98 32.35 2014-11-05 11:44:51.000 309 33573.01 546.47 2258.09 32.35 2014-11-05 11:44:52.000 309 33572.92 546.44 2258.01 32.35 2014-11-05 11:44:53.000 309 33573.00 546.43 2257.97 32.35 2014-11-05 11:44:54.000 309 33572.91 546.48 2258.14 32.35 2014-11-05 11:44:54.000 309 33572.86 546.48 2258.08 32.35 2014-11-05 11:44:56.000 309 33572.89 546.46 2258.10 32.35 2014-11-05 11:44:57.000 309 33572.82 546.46 2258.05 32.35 2014-11-05 11:44:58.000 309 33572.79 546.50 2257.96 32.35 2014-11-05 11:44:59.000 309 33572.83 546.48 2258.05 32.35 2014-11-05 11:45:00.000 309 33572.75 546.49 2258.07 32.35 2014-11-05 11:45:01.000 309 33572.64 546.50 2258.08 32.35 2014-11-05 11:45:02.000 309 33572.57 546.54 2258.05 32.35 2014-11-05 11:45:03.000 309 33572.54 546.53 2258.05 32.35 2014-11-05 11:45:04.000 309 33572.57 546.53 2258.03 32.35 2014-11-05 11:45:05.000 309 33572.42 546.47 2258.12 32.35 2014-11-05 11:45:06.000 309 33572.42 546.54 2258.13 32.35 2014-11-05 11:45:07.000 309 33572.28 546.51 2258.15 32.35 2014-11-05 11:45:07.000 309 33572.38 546.55 2258.16 32.35 2014-11-05 11:45:09.000 309 33572.23 546.53 2258.16 32.35 2014-11-05 11:45:10.000 309 33572.28 546.53 2258.24 32.35 2014-11-05 11:45:11.000 309 33572.15 546.49 2258.21 32.35 2014-11-05 11:45:12.000 309 33572.19 546.52 2258.18 32.35 2014-11-05 11:45:13.000 309 33572.13 546.52 2258.14 32.35 2014-11-05 11:45:14.000 309 33572.06 546.50 2258.30 32.35 2014-11-05 11:45:15.000 309 33572.07 546.52 2258.28 32.35 2014-11-05 11:45:16.000 309 33572.02 546.56 2258.20 32.35 2014-11-05 11:45:17.000 309 33572.06 546.52 2258.21 32.35 2014-11-05 11:45:18.000 309 33571.86 546.53 2258.23 32.35 2014-11-05 11:45:19.000 309 33571.84 546.56 2258.34 32.35 2014-11-05 11:45:20.000 309 33571.86 546.60 2258.31 32.35 2014-11-05 11:45:21.000 309 33571.80 546.55 2258.34 32.35 2014-11-05 11:45:22.000 309 33571.72 546.58 2258.32 32.35 2014-11-05 11:45:23.000 309 33571.67 546.62 2258.41 32.35 2014-11-05 11:45:24.000 309 33571.61 546.62 2258.40 32.35 2014-11-05 11:45:25.000 309 33571.55 546.65 2258.32 32.35 2014-11-05 11:45:26.000 309 33571.41 546.71 2258.41 32.35 2014-11-05 11:45:27.000 309 33571.27 546.71 2258.41 32.35 2014-11-05 11:45:28.000 309 33571.20 546.72 2258.39 32.35 2014-11-05 11:45:29.000 309 33571.07 546.73 2258.54 32.35 2014-11-05 11:45:30.000 309 33571.01 546.74 2258.52 32.35 2014-11-05 11:45:31.000 309 33570.90 546.77 2258.57 32.35 2014-11-05 11:45:32.000 309 33570.80 546.81 2258.52 32.35 2014-11-05 11:45:33.000 309 33570.80 546.87 2258.62 32.35 2014-11-05 11:45:34.000 309 33570.72 546.84 2258.67 32.35 2014-11-05 11:45:35.000 309 33570.66 546.87 2258.73 32.35 2014-11-05 11:45:36.000 309 33570.53 546.88 2258.73 32.35 2014-11-05 11:45:37.000 309 33570.48 546.86 2258.73 32.35 2014-11-05 11:45:38.000 309 33570.52 546.82 2258.72 32.35 2014-11-05 11:45:39.000 309 33570.34 546.81 2258.80 32.35 2014-11-05 11:45:40.000 309 33570.38 546.82 2258.89 32.35 2014-11-05 11:45:41.000 309 33570.39 546.78 2258.91 32.35 2014-11-05 11:45:42.000 309 33570.21 546.76 2258.97 32.35 2014-11-05 11:45:43.000 309 33570.27 546.73 2259.03 32.35 2014-11-05 11:45:44.000 309 33570.24 546.76 2258.98 32.35 2014-11-05 11:45:45.000 309 33570.22 546.74 2259.05 32.35 2014-11-05 11:45:46.000 309 33570.23 546.68 2259.01 32.35 2014-11-05 11:45:47.000 309 33570.21 546.71 2259.10 32.35 2014-11-05 11:45:48.000 309 33570.13 546.66 2259.08 32.35 2014-11-05 11:45:48.000 309 33570.10 546.70 2259.11 32.35 2014-11-05 11:45:50.000 309 33570.11 546.73 2259.12 32.35 2014-11-05 11:45:51.000 309 33569.99 546.79 2259.17 32.35 2014-11-05 11:45:52.000 309 33569.94 546.81 2259.17 32.35 2014-11-05 11:45:53.000 309 33569.89 546.85 2259.23 32.35 2014-11-05 11:45:54.000 309 33569.83 546.92 2259.23 32.35 2014-11-05 11:45:55.000 309 33569.79 546.94 2259.25 32.35 2014-11-05 11:45:56.000 309 33569.67 546.96 2259.30 32.35 2014-11-05 11:45:57.000 309 33569.57 546.99 2259.35 32.35 2014-11-05 11:45:58.000 309 33569.57 546.99 2259.29 32.35 2014-11-05 11:45:59.000 309 33569.49 547.03 2259.36 32.35 2014-11-05 11:46:00.000 309 33569.45 547.07 2259.48 32.35 2014-11-05 11:46:01.000 309 33569.44 547.02 2259.41 32.35 2014-11-05 11:46:01.000 309 33569.37 547.07 2259.42 32.35 2014-11-05 11:46:03.000 309 33569.35 547.04 2259.45 32.35 2014-11-05 11:46:04.000 309 33569.33 547.04 2259.51 32.35 2014-11-05 11:46:05.000 309 33569.27 547.05 2259.54 32.35 2014-11-05 11:46:06.000 309 33569.23 547.04 2259.54 32.35 2014-11-05 11:46:07.000 309 33569.24 546.99 2259.48 32.35 2014-11-05 11:46:08.000 309 33569.18 547.00 2259.59 32.35 2014-11-05 11:46:09.000 309 33569.14 546.91 2259.60 32.35 2014-11-05 11:46:10.000 309 33569.14 546.91 2259.64 32.35 2014-11-05 11:46:11.000 309 33569.13 546.82 2259.65 32.35 2014-11-05 11:46:12.000 309 33568.96 546.85 2259.56 32.35 2014-11-05 11:46:13.000 309 33568.94 546.79 2259.62 32.35 2014-11-05 11:46:14.000 309 33568.88 546.81 2259.70 32.35 2014-11-05 11:46:15.000 309 33568.82 546.80 2259.66 32.35 2014-11-05 11:46:16.000 309 33568.72 546.79 2259.64 32.35 2014-11-05 11:46:17.000 309 33568.61 546.82 2259.64 32.35 2014-11-05 11:46:18.000 309 33568.51 546.84 2259.70 32.35 2014-11-05 11:46:19.000 309 33568.38 546.87 2259.71 32.35 2014-11-05 11:46:20.000 309 33568.28 546.89 2259.75 32.35 2014-11-05 11:46:21.000 309 33568.07 546.95 2259.69 32.35 2014-11-05 11:46:22.000 309 33567.96 546.97 2259.76 32.35 2014-11-05 11:46:23.000 309 33567.82 547.07 2259.76 32.35 2014-11-05 11:46:24.000 309 33567.76 547.09 2259.84 32.35 2014-11-05 11:46:25.000 309 33567.57 547.10 2259.89 32.35 2014-11-05 11:46:26.000 309 33567.43 547.19 2259.84 32.35 2014-11-05 11:46:27.000 309 33567.27 547.26 2259.90 32.35 2014-11-05 11:46:28.000 309 33567.21 547.26 2259.98 32.35 2014-11-05 11:46:29.000 309 33567.11 547.26 2259.98 32.35 2014-11-05 11:46:30.000 309 33566.99 547.35 2260.00 32.35 2014-11-05 11:46:31.000 309 33566.91 547.34 2260.03 32.35 2014-11-05 11:46:32.000 309 33566.90 547.33 2260.14 32.35 2014-11-05 11:46:33.000 309 33566.84 547.32 2260.20 32.35 2014-11-05 11:46:34.000 309 33566.81 547.30 2260.18 32.35 2014-11-05 11:46:35.000 309 33566.69 547.29 2260.32 32.35 2014-11-05 11:46:36.000 309 33566.64 547.28 2260.23 32.35 2014-11-05 11:46:37.000 309 33566.54 547.25 2260.29 32.35 2014-11-05 11:46:38.000 309 33566.48 547.29 2260.47 32.35 2014-11-05 11:46:39.000 309 33566.42 547.27 2260.38 32.35 2014-11-05 11:46:40.000 309 33566.36 547.29 2260.50 32.35 2014-11-05 11:46:41.000 309 33566.27 547.30 2260.47 32.35 2014-11-05 11:46:42.000 309 33566.08 547.29 2260.61 32.35 2014-11-05 11:46:42.000 309 33566.12 547.32 2260.65 32.35 2014-11-05 11:46:44.000 309 33565.99 547.29 2260.60 32.35 2014-11-05 11:46:45.000 309 33565.84 547.35 2260.73 32.35 2014-11-05 11:46:46.000 309 33565.76 547.35 2260.70 32.35 2014-11-05 11:46:47.000 309 33565.73 547.31 2260.81 32.35 2014-11-05 11:46:48.000 309 33565.67 547.41 2260.71 32.35 2014-11-05 11:46:49.000 309 33565.55 547.34 2260.79 32.35 2014-11-05 11:46:50.000 309 33565.52 547.40 2260.99 32.35 2014-11-05 11:46:51.000 309 33565.49 547.43 2260.87 32.35 2014-11-05 11:46:52.000 309 33565.53 547.43 2260.96 32.35 2014-11-05 11:46:53.000 309 33565.44 547.50 2260.98 32.35 2014-11-05 11:46:54.000 309 33565.46 547.46 2261.10 32.35 2014-11-05 11:46:55.000 309 33565.44 547.45 2261.09 32.35 2014-11-05 11:46:55.000 309 33565.50 547.48 2261.05 32.35 2014-11-05 11:46:57.000 309 33565.40 547.40 2261.11 32.35 2014-11-05 11:46:58.000 309 33565.34 547.46 2261.15 32.35 2014-11-05 11:46:59.000 309 33565.53 547.42 2261.18 32.35 2014-11-05 11:47:00.000 309 33565.53 547.42 2261.22 32.35 2014-11-05 11:47:01.000 309 33565.50 547.39 2261.27 32.35 2014-11-05 11:47:02.000 309 33565.49 547.31 2261.28 32.35 2014-11-05 11:47:03.000 309 33565.53 547.30 2261.34 32.35 2014-11-05 11:47:04.000 309 33565.56 547.29 2261.32 32.35 2014-11-05 11:47:05.000 309 33565.57 547.31 2261.35 32.35 2014-11-05 11:47:06.000 309 33565.65 547.24 2261.31 32.35 2014-11-05 11:47:07.000 309 33565.59 547.20 2261.34 32.35 2014-11-05 11:47:08.000 309 33565.61 547.15 2261.40 32.35 2014-11-05 11:47:09.000 309 33565.71 547.09 2261.41 32.35 2014-11-05 11:47:10.000 309 33565.77 547.06 2261.37 32.35 2014-11-05 11:47:11.000 309 33565.94 547.02 2261.38 32.35 2014-11-05 11:47:12.000 309 33566.02 546.92 2261.43 32.35 2014-11-05 11:47:13.000 309 33566.06 546.87 2261.38 32.35 2014-11-05 11:47:14.000 309 33566.12 546.82 2261.37 32.35 2014-11-05 11:47:15.000 309 33566.21 546.77 2261.39 32.35 2014-11-05 11:47:16.000 309 33566.32 546.66 2261.31 32.35 2014-11-05 11:47:17.000 309 33566.29 546.64 2261.31 32.35 2014-11-05 11:47:18.000 309 33566.56 546.64 2261.30 32.35 2014-11-05 11:47:19.000 309 33566.53 546.61 2261.23 32.35 2014-11-05 11:47:20.000 309 33566.48 546.59 2261.27 32.35 2014-11-05 11:47:21.000 309 33566.57 546.59 2261.17 32.35 2014-11-05 11:47:22.000 309 33566.54 546.52 2261.28 32.35 2014-11-05 11:47:23.000 309 33566.60 546.55 2261.19 32.35 2014-11-05 11:47:24.000 309 33566.67 546.48 2261.07 32.35 2014-11-05 11:47:25.000 309 33566.52 546.49 2260.99 32.35 2014-11-05 11:47:26.000 309 33566.65 546.48 2261.05 32.35 2014-11-05 11:47:27.000 309 33566.68 546.50 2260.94 32.35 2014-11-05 11:47:28.000 309 33566.64 546.53 2261.01 32.35 2014-11-05 11:47:29.000 309 33566.65 546.50 2260.86 32.35 2014-11-05 11:47:30.000 309 33566.79 546.46 2260.86 32.35 2014-11-05 11:47:31.000 309 33566.77 546.47 2260.90 32.35 2014-11-05 11:47:32.000 309 33566.82 546.48 2260.93 32.35 2014-11-05 11:47:33.000 309 33566.82 546.46 2260.85 32.35 2014-11-05 11:47:34.000 309 33566.79 546.45 2260.72 32.35 2014-11-05 11:47:35.000 309 33566.85 546.39 2260.74 32.35 2014-11-05 11:47:36.000 309 33567.01 546.39 2260.74 32.35 2014-11-05 11:47:36.000 309 33566.95 546.34 2260.79 32.35 2014-11-05 11:47:38.000 309 33566.97 546.37 2260.69 32.35 2014-11-05 11:47:39.000 309 33567.05 546.30 2260.74 32.35 2014-11-05 11:47:40.000 309 33567.08 546.24 2260.64 32.35 2014-11-05 11:47:41.000 309 33567.15 546.25 2260.70 32.35 2014-11-05 11:47:42.000 309 33567.15 546.23 2260.63 32.35 2014-11-05 11:47:43.000 309 33567.12 546.21 2260.69 32.35 2014-11-05 11:47:44.000 309 33567.14 546.21 2260.65 32.35 2014-11-05 11:47:45.000 309 33567.17 546.20 2260.57 32.35 2014-11-05 11:47:46.000 309 33567.23 546.20 2260.60 32.35 2014-11-05 11:47:47.000 309 33567.17 546.20 2260.51 32.35 2014-11-05 11:47:48.000 309 33567.20 546.20 2260.50 32.35 2014-11-05 11:47:49.000 309 33567.20 546.22 2260.42 32.35 2014-11-05 11:47:49.000 309 33567.15 546.22 2260.44 32.35 2014-11-05 11:47:51.000 309 33567.23 546.27 2260.40 32.35 2014-11-05 11:47:52.000 309 33567.10 546.30 2260.43 32.35 2014-11-05 11:47:53.000 309 33567.02 546.29 2260.33 32.35 2014-11-05 11:47:54.000 309 33567.08 546.34 2260.29 32.35 2014-11-05 11:47:55.000 309 33566.98 546.44 2260.35 32.35 2014-11-05 11:47:56.000 309 33566.92 546.41 2260.28 32.35 2014-11-05 11:47:57.000 309 33566.93 546.40 2260.28 32.35 2014-11-05 11:47:58.000 309 33566.94 546.44 2260.22 32.35 2014-11-05 11:47:59.000 309 33566.82 546.50 2260.30 32.35 2014-11-05 11:48:00.000 309 33566.76 546.57 2260.26 32.35 2014-11-05 11:48:01.000 309 33566.64 546.61 2260.29 32.35 2014-11-05 11:48:02.000 309 33566.66 546.66 2260.26 32.35 2014-11-05 11:48:03.000 309 33566.48 546.65 2260.24 32.35 2014-11-05 11:48:04.000 309 33566.39 546.78 2260.33 32.35 2014-11-05 11:48:05.000 309 33566.46 546.82 2260.40 32.35 2014-11-05 11:48:06.000 309 33566.29 546.82 2260.37 32.35 2014-11-05 11:48:07.000 309 33566.35 546.87 2260.41 32.35 2014-11-05 11:48:08.000 309 33566.29 546.92 2260.42 32.35 2014-11-05 11:48:09.000 309 33566.27 546.95 2260.34 32.35 2014-11-05 11:48:10.000 309 33566.17 547.01 2260.41 32.35 2014-11-05 11:48:11.000 309 33566.17 547.06 2260.56 32.35 2014-11-05 11:48:12.000 309 33566.14 547.07 2260.48 32.35 2014-11-05 11:48:13.000 309 33566.08 547.10 2260.47 32.35 2014-11-05 11:48:14.000 309 33566.10 547.08 2260.54 32.35 2014-11-05 11:48:15.000 309 33566.17 547.10 2260.55 32.35 2014-11-05 11:48:16.000 309 33566.10 547.09 2260.68 32.35 2014-11-05 11:48:17.000 309 33566.15 547.08 2260.69 32.35 2014-11-05 11:48:18.000 309 33566.14 547.09 2260.60 32.35 2014-11-05 11:48:19.000 309 33566.09 547.09 2260.70 32.35 2014-11-05 11:48:20.000 309 33566.11 547.09 2260.76 32.35 2014-11-05 11:48:21.000 309 33566.22 547.10 2260.69 32.35 2014-11-05 11:48:22.000 309 33566.20 547.11 2260.73 32.35 2014-11-05 11:48:23.000 309 33566.14 547.07 2260.77 32.35 2014-11-05 11:48:24.000 309 33566.30 547.11 2260.82 32.35 2014-11-05 11:48:25.000 309 33566.16 547.04 2260.75 32.35 2014-11-05 11:48:26.000 309 33566.22 547.10 2260.78 32.35 2014-11-05 11:48:27.000 309 33566.19 547.04 2260.77 32.35 2014-11-05 11:48:28.000 309 33566.21 547.03 2260.82 32.35 2014-11-05 11:48:29.000 309 33566.18 547.07 2260.74 32.35 2014-11-05 11:48:30.000 309 33566.17 546.99 2260.75 32.35 2014-11-05 11:48:30.000 309 33566.08 546.98 2260.75 32.35 2014-11-05 11:48:32.000 309 33566.11 546.95 2260.80 32.35 2014-11-05 11:48:33.000 309 33565.96 546.99 2260.86 32.35 2014-11-05 11:48:34.000 309 33566.07 547.00 2260.89 32.35 2014-11-05 11:48:35.000 309 33566.03 547.01 2260.83 32.35 2014-11-05 11:48:36.000 309 33565.94 547.06 2260.85 32.35 2014-11-05 11:48:37.000 309 33566.00 547.11 2260.80 32.35 2014-11-05 11:48:38.000 309 33565.94 547.12 2260.84 32.35 2014-11-05 11:48:39.000 309 33565.94 547.17 2260.81 32.35 2014-11-05 11:48:40.000 309 33565.90 547.20 2260.97 32.35 2014-11-05 11:48:41.000 309 33565.81 547.22 2260.86 32.35 2014-11-05 11:48:42.000 309 33565.78 547.27 2260.88 32.35 2014-11-05 11:48:43.000 309 33565.78 547.27 2261.00 32.35 2014-11-05 11:48:43.000 309 33565.78 547.23 2260.87 32.35 2014-11-05 11:48:45.000 309 33565.81 547.25 2261.01 32.35 2014-11-05 11:48:46.000 309 33565.74 547.26 2261.00 32.35 2014-11-05 11:48:47.000 309 33565.71 547.27 2261.01 32.35 2014-11-05 11:48:48.000 309 33565.67 547.25 2260.97 32.35 2014-11-05 11:48:49.000 309 33565.80 547.26 2261.05 32.35 2014-11-05 11:48:50.000 309 33565.62 547.29 2261.03 32.35 2014-11-05 11:48:51.000 309 33565.69 547.31 2261.11 32.35 2014-11-05 11:48:52.000 309 33565.68 547.40 2261.09 32.35 2014-11-05 11:48:53.000 309 33565.58 547.35 2261.06 32.35 2014-11-05 11:48:54.000 309 33565.54 547.44 2261.18 32.35 2014-11-05 11:48:55.000 309 33565.52 547.47 2261.13 32.35 2014-11-05 11:48:56.000 309 33565.55 547.52 2261.10 32.35 2014-11-05 11:48:57.000 309 33565.49 547.54 2261.28 32.35 2014-11-05 11:48:58.000 309 33565.42 547.61 2261.32 32.35 2014-11-05 11:48:59.000 309 33565.39 547.61 2261.16 32.35 2014-11-05 11:49:00.000 309 33565.25 547.65 2261.30 32.35 2014-11-05 11:49:01.000 309 33565.28 547.68 2261.30 32.35 2014-11-05 11:49:02.000 309 33565.20 547.68 2261.28 32.35 2014-11-05 11:49:03.000 309 33565.13 547.70 2261.27 32.35 2014-11-05 11:49:04.000 309 33565.05 547.73 2261.30 32.35 2014-11-05 11:49:05.000 309 33565.04 547.72 2261.31 32.35 2014-11-05 11:49:06.000 309 33564.97 547.82 2261.40 32.35 2014-11-05 11:49:07.000 309 33564.95 547.84 2261.52 32.35 2014-11-05 11:49:08.000 309 33564.95 547.88 2261.47 32.35 2014-11-05 11:49:09.000 309 33564.81 547.91 2261.49 32.35 2014-11-05 11:49:10.000 309 33564.78 547.99 2261.58 32.35 2014-11-05 11:49:11.000 309 33564.69 547.97 2261.47 32.35 2014-11-05 11:49:12.000 309 33564.59 548.00 2261.58 32.35 2014-11-05 11:49:13.000 309 33564.60 548.08 2261.53 32.35 2014-11-05 11:49:14.000 309 33564.50 548.08 2261.58 32.35 2014-11-05 11:49:15.000 309 33564.51 548.09 2261.62 32.35 2014-11-05 11:49:16.000 309 33564.47 548.08 2261.74 32.35 2014-11-05 11:49:17.000 309 33564.43 548.08 2261.74 32.35 2014-11-05 11:49:18.000 309 33564.47 548.12 2261.71 32.35 2014-11-05 11:49:19.000 309 33564.42 548.11 2261.77 32.35 2014-11-05 11:49:20.000 309 33564.44 548.11 2261.78 32.35 2014-11-05 11:49:21.000 309 33564.49 548.09 2261.92 32.35 2014-11-05 11:49:22.000 309 33564.60 548.10 2261.86 32.35 2014-11-05 11:49:23.000 309 33564.59 548.06 2261.77 32.35 2014-11-05 11:49:24.000 309 33564.63 548.05 2261.91 32.35 2014-11-05 11:49:24.000 309 33564.76 548.05 2261.92 32.35 2014-11-05 11:49:26.000 309 33564.82 547.99 2261.91 32.35 2014-11-05 11:49:27.000 309 33564.84 548.03 2261.95 32.35 2014-11-05 11:49:28.000 309 33564.95 548.06 2262.07 32.35 2014-11-05 11:49:29.000 309 33564.88 548.07 2261.99 32.35 2014-11-05 11:49:30.000 309 33565.11 548.04 2261.92 32.35 2014-11-05 11:49:31.000 309 33565.06 548.00 2261.99 32.35 2014-11-05 11:49:32.000 309 33565.07 548.00 2261.96 32.35 2014-11-05 11:49:33.000 309 33565.13 548.01 2261.93 32.35 2014-11-05 11:49:34.000 309 33565.27 547.99 2261.87 32.35 2014-11-05 11:49:35.000 309 33565.22 547.98 2261.84 32.35 2014-11-05 11:49:36.000 309 33565.15 548.02 2261.89 32.35 2014-11-05 11:49:37.000 309 33565.33 548.01 2261.78 32.35 2014-11-05 11:49:37.000 309 33565.33 547.95 2261.82 32.35 2014-11-05 11:49:39.000 309 33565.32 547.90 2261.73 32.35 2014-11-05 11:49:40.000 309 33565.55 547.83 2261.74 32.35 2014-11-05 11:49:41.000 309 33565.58 547.82 2261.78 32.35 2014-11-05 11:49:42.000 309 33565.55 547.74 2261.71 32.35 2014-11-05 11:49:43.000 309 33565.68 547.70 2261.67 32.35 2014-11-05 11:49:44.000 309 33565.59 547.66 2261.63 32.35 2014-11-05 11:49:45.000 309 33565.69 547.58 2261.71 32.35 2014-11-05 11:49:46.000 309 33565.77 547.56 2261.59 32.35 2014-11-05 11:49:47.000 309 33565.75 547.56 2261.70 32.35 2014-11-05 11:49:48.000 309 33565.80 547.54 2261.50 32.35 2014-11-05 11:49:49.000 309 33565.89 547.50 2261.47 32.35 2014-11-05 11:49:50.000 309 33565.83 547.51 2261.41 32.35 2014-11-05 11:49:51.000 309 33565.88 547.50 2261.40 32.35 2014-11-05 11:49:52.000 309 33565.94 547.50 2261.39 32.35 2014-11-05 11:49:53.000 309 33565.89 547.49 2261.45 32.35 2014-11-05 11:49:54.000 309 33565.99 547.45 2261.32 32.35 2014-11-05 11:49:55.000 309 33565.84 547.48 2261.27 32.35 2014-11-05 11:49:56.000 309 33565.94 547.45 2261.27 32.35 2014-11-05 11:49:57.000 309 33565.97 547.43 2261.29 32.35 2014-11-05 11:49:58.000 309 33565.84 547.42 2261.32 32.35 2014-11-05 11:49:59.000 309 33566.01 547.44 2261.19 32.35 2014-11-05 11:50:00.000 309 33565.69 547.40 2261.27 32.35 2014-11-05 11:50:01.000 309 33565.79 547.44 2261.18 32.35 2014-11-05 11:50:02.000 309 33565.75 547.45 2261.18 32.35 2014-11-05 11:50:03.000 309 33565.74 547.45 2261.16 32.35 2014-11-05 11:50:04.000 309 33565.59 547.52 2261.17 32.35 2014-11-05 11:50:05.000 309 33565.55 547.54 2261.25 32.35 2014-11-05 11:50:06.000 309 33565.40 547.57 2261.16 32.35 2014-11-05 11:50:07.000 309 33565.31 547.62 2261.18 32.35 2014-11-05 11:50:08.000 309 33565.19 547.70 2261.18 32.35 2014-11-05 11:50:09.000 309 33565.14 547.72 2261.16 32.35 2014-11-05 11:50:10.000 309 33565.01 547.82 2261.17 32.35 2014-11-05 11:50:11.000 309 33564.92 547.85 2261.19 32.35 2014-11-05 11:50:12.000 309 33564.76 547.95 2261.24 32.35 2014-11-05 11:50:13.000 309 33564.78 548.06 2261.21 32.35 2014-11-05 11:50:14.000 309 33564.64 548.11 2261.20 32.35 2014-11-05 11:50:15.000 309 33564.50 548.12 2261.27 32.35 2014-11-05 11:50:16.000 309 33564.32 548.21 2261.27 32.35 2014-11-05 11:50:17.000 309 33564.30 548.22 2261.26 32.35 2014-11-05 11:50:18.000 309 33564.31 548.22 2261.42 32.35 2014-11-05 11:50:18.000 309 33564.25 548.29 2261.33 32.35 2014-11-05 11:50:20.000 309 33564.16 548.29 2261.45 32.35 2014-11-05 11:50:21.000 309 33564.17 548.37 2261.55 32.35 2014-11-05 11:50:22.000 309 33564.18 548.39 2261.62 32.35 2014-11-05 11:50:23.000 309 33564.22 548.43 2261.63 32.35 2014-11-05 11:50:24.000 309 33564.07 548.47 2261.69 32.35 2014-11-05 11:50:25.000 309 33564.06 548.50 2261.77 32.35 2014-11-05 11:50:26.000 309 33564.06 548.53 2261.78 32.35 2014-11-05 11:50:27.000 309 33564.01 548.55 2261.78 32.35 2014-11-05 11:50:28.000 309 33564.00 548.58 2261.83 32.35 2014-11-05 11:50:29.000 309 33563.89 548.63 2261.85 32.35 2014-11-05 11:50:30.000 309 33563.97 548.63 2261.91 32.35 2014-11-05 11:50:31.000 309 33563.94 548.69 2261.95 32.35 2014-11-05 11:50:31.000 309 33563.88 548.64 2261.91 32.35 2014-11-05 11:50:33.000 309 33563.89 548.72 2261.98 32.35 2014-11-05 11:50:34.000 309 33563.91 548.74 2261.98 32.35 2014-11-05 11:50:35.000 309 33563.91 548.76 2262.11 32.35 2014-11-05 11:50:36.000 309 33563.98 548.78 2262.07 32.35 2014-11-05 11:50:37.000 309 33563.78 548.82 2261.97 32.35 2014-11-05 11:50:38.000 309 33563.84 548.84 2262.01 32.35 2014-11-05 11:50:39.000 309 33563.90 548.90 2262.16 32.35 2014-11-05 11:50:40.000 309 33563.91 548.87 2262.15 32.35 2014-11-05 11:50:41.000 309 33563.92 548.91 2262.15 32.35 2014-11-05 11:50:42.000 309 33563.97 548.92 2262.08 32.35 2014-11-05 11:50:43.000 309 33564.05 548.92 2262.15 32.35 2014-11-05 11:50:44.000 309 33564.15 548.89 2262.13 32.35 2014-11-05 11:50:45.000 309 33564.16 548.91 2262.23 32.35 2014-11-05 11:50:46.000 309 33564.17 548.93 2262.22 32.35 2014-11-05 11:50:47.000 309 33564.24 548.93 2262.21 32.35 2014-11-05 11:50:48.000 309 33564.16 548.88 2262.15 32.35 2014-11-05 11:50:49.000 309 33564.37 548.88 2262.18 32.35 2014-11-05 11:50:50.000 309 33564.28 548.86 2262.18 32.35 2014-11-05 11:50:51.000 309 33564.28 548.85 2262.11 32.35 2014-11-05 11:50:52.000 309 33564.27 548.84 2262.15 32.35 2014-11-05 11:50:53.000 309 33564.33 548.88 2262.17 32.35 2014-11-05 11:50:54.000 309 33564.20 548.85 2262.06 32.35 2014-11-05 11:50:55.000 309 33564.29 548.82 2262.19 32.35 2014-11-05 11:50:56.000 309 33564.26 548.81 2262.18 32.35 2014-11-05 11:50:57.000 309 33564.24 548.78 2262.06 32.35 2014-11-05 11:50:58.000 309 33564.29 548.82 2262.13 32.35 2014-11-05 11:50:59.000 309 33564.21 548.78 2262.14 32.35 2014-11-05 11:51:00.000 309 33564.21 548.74 2262.08 32.35 2014-11-05 11:51:01.000 309 33564.24 548.71 2262.11 32.35 2014-11-05 11:51:02.000 309 33564.23 548.67 2262.06 32.35 2014-11-05 11:51:03.000 309 33564.18 548.65 2262.03 32.35 2014-11-05 11:51:04.000 309 33564.11 548.66 2262.12 32.35 2014-11-05 11:51:05.000 309 33564.22 548.65 2261.99 32.35 2014-11-05 11:51:06.000 309 33564.24 548.64 2262.16 32.35 2014-11-05 11:51:07.000 309 33564.22 548.61 2262.03 32.35 2014-11-05 11:51:08.000 309 33564.25 548.59 2262.04 32.35 2014-11-05 11:51:09.000 309 33564.22 548.60 2261.89 32.35 2014-11-05 11:51:10.000 309 33564.29 548.56 2261.97 32.35 2014-11-05 11:51:11.000 309 33564.20 548.55 2262.01 32.35 2014-11-05 11:51:12.000 309 33564.21 548.53 2261.99 32.35 2014-11-05 11:51:12.000 309 33564.22 548.48 2262.06 32.35 2014-11-05 11:51:14.000 309 33564.28 548.43 2262.06 32.35 2014-11-05 11:51:15.000 309 33564.26 548.46 2262.01 32.35 2014-11-05 11:51:16.000 309 33564.26 548.47 2262.05 32.35 2014-11-05 11:51:17.000 309 33564.22 548.48 2261.97 32.35 2014-11-05 11:51:18.000 309 33564.22 548.49 2261.97 32.35 2014-11-05 11:51:19.000 309 33564.26 548.50 2261.91 32.35 2014-11-05 11:51:20.000 309 33564.28 548.47 2261.97 32.35 2014-11-05 11:51:21.000 309 33564.17 548.49 2262.05 32.35 2014-11-05 11:51:22.000 309 33564.18 548.49 2262.01 32.35 2014-11-05 11:51:23.000 309 33564.26 548.48 2262.02 32.35 2014-11-05 11:51:24.000 309 33564.14 548.52 2261.99 32.35 2014-11-05 11:51:25.000 309 33564.11 548.53 2261.94 32.35 2014-11-05 11:51:25.000 309 33564.06 548.51 2261.96 32.35 2014-11-05 11:51:27.000 309 33564.16 548.53 2261.87 32.35 2014-11-05 11:51:28.000 309 33564.09 548.57 2261.94 32.35 2014-11-05 11:51:29.000 309 33564.09 548.54 2261.95 32.35 2014-11-05 11:51:30.000 309 33564.07 548.55 2261.99 32.35 2014-11-05 11:51:31.000 309 33564.04 548.60 2261.89 32.35 2014-11-05 11:51:32.000 309 33564.06 548.58 2261.86 32.35 2014-11-05 11:51:33.000 309 33564.05 548.57 2261.99 32.35 2014-11-05 11:51:34.000 309 33564.03 548.55 2261.93 32.35 2014-11-05 11:51:35.000 309 33563.95 548.57 2261.93 32.35 2014-11-05 11:51:36.000 309 33564.10 548.56 2261.96 32.35 2014-11-05 11:51:37.000 309 33564.14 548.49 2261.90 32.35 2014-11-05 11:51:38.000 309 33564.21 548.46 2261.95 32.35 2014-11-05 11:51:39.000 309 33564.23 548.42 2262.01 32.35 2014-11-05 11:51:40.000 309 33564.28 548.39 2261.99 32.35 2014-11-05 11:51:41.000 309 33564.39 548.37 2261.93 32.35 2014-11-05 11:51:42.000 309 33564.34 548.37 2261.98 32.35 2014-11-05 11:51:43.000 309 33564.45 548.36 2261.90 32.35 2014-11-05 11:51:44.000 309 33564.35 548.31 2261.88 32.35 2014-11-05 11:51:45.000 309 33564.46 548.30 2261.89 32.35 2014-11-05 11:51:46.000 309 33564.50 548.33 2261.90 32.35 2014-11-05 11:51:47.000 309 33564.53 548.30 2261.95 32.35 2014-11-05 11:51:48.000 309 33564.50 548.29 2261.89 32.35 2014-11-05 11:51:49.000 309 33564.60 548.25 2261.89 32.35 2014-11-05 11:51:50.000 309 33564.51 548.30 2261.90 32.35 2014-11-05 11:51:51.000 309 33564.57 548.28 2261.81 32.35 2014-11-05 11:51:52.000 309 33564.69 548.29 2261.81 32.35 2014-11-05 11:51:53.000 309 33564.58 548.28 2261.87 32.35 2014-11-05 11:51:54.000 309 33564.70 548.25 2261.87 32.35 2014-11-05 11:51:55.000 309 33564.76 548.23 2261.83 32.35 2014-11-05 11:51:56.000 309 33564.64 548.22 2261.87 32.35 2014-11-05 11:51:57.000 309 33564.72 548.23 2261.78 32.35 2014-11-05 11:51:58.000 309 33564.78 548.21 2261.82 32.35 2014-11-05 11:51:59.000 309 33564.85 548.23 2261.75 32.35 2014-11-05 11:52:00.000 309 33564.79 548.11 2261.71 32.35 2014-11-05 11:52:01.000 309 33564.76 548.11 2261.69 32.35 2014-11-05 11:52:02.000 309 33564.84 548.09 2261.68 32.35 2014-11-05 11:52:03.000 309 33564.85 548.12 2261.77 32.35 2014-11-05 11:52:04.000 309 33564.86 548.05 2261.72 32.35 2014-11-05 11:52:05.000 309 33564.81 548.03 2261.60 32.35 2014-11-05 11:52:06.000 309 33564.81 548.05 2261.59 32.35 2014-11-05 11:52:06.000 309 33564.91 548.03 2261.58 32.35 2014-11-05 11:52:08.000 309 33564.93 548.03 2261.55 32.35 2014-11-05 11:52:09.000 309 33564.90 548.02 2261.46 32.35 2014-11-05 11:52:10.000 309 33564.90 548.00 2261.55 32.35 2014-11-05 11:52:11.000 309 33564.90 548.00 2261.50 32.35 2014-11-05 11:52:12.000 309 33564.90 547.96 2261.51 32.35 2014-11-05 11:52:13.000 309 33564.77 548.00 2261.49 32.35 2014-11-05 11:52:14.000 309 33564.77 547.98 2261.47 32.35 2014-11-05 11:52:15.000 309 33564.81 548.02 2261.42 32.35 2014-11-05 11:52:16.000 309 33564.81 547.96 2261.42 32.35 2014-11-05 11:52:17.000 309 33564.71 548.00 2261.51 32.35 2014-11-05 11:52:18.000 309 33564.64 547.99 2261.45 32.35 2014-11-05 11:52:19.000 309 33564.67 547.97 2261.40 32.35 2014-11-05 11:52:19.000 309 33564.66 547.97 2261.40 32.35 2014-11-05 11:52:21.000 309 33564.70 548.01 2261.43 32.35 2014-11-05 11:52:22.000 309 33564.76 547.91 2261.39 32.35 2014-11-05 11:52:23.000 309 33564.71 547.95 2261.40 32.35 2014-11-05 11:52:24.000 309 33564.81 547.87 2261.41 32.35 2014-11-05 11:52:25.000 309 33564.75 547.87 2261.30 32.35 2014-11-05 11:52:26.000 309 33564.78 547.85 2261.35 32.35 2014-11-05 11:52:27.000 309 33564.80 547.83 2261.37 32.35 2014-11-05 11:52:28.000 309 33564.93 547.73 2261.45 32.35 2014-11-05 11:52:29.000 309 33564.90 547.73 2261.36 32.35 2014-11-05 11:52:30.000 309 33564.87 547.69 2261.36 32.35 2014-11-05 11:52:31.000 309 33565.04 547.65 2261.27 32.35 2014-11-05 11:52:32.000 309 33564.93 547.65 2261.31 32.35 2014-11-05 11:52:33.000 309 33565.05 547.65 2261.28 32.35 2014-11-05 11:52:34.000 309 33564.98 547.68 2261.31 32.35 2014-11-05 11:52:35.000 309 33565.03 547.62 2261.25 32.35 2014-11-05 11:52:36.000 309 33564.95 547.63 2261.31 32.35 2014-11-05 11:52:37.000 309 33565.01 547.65 2261.32 32.35 2014-11-05 11:52:38.000 309 33564.97 547.63 2261.30 32.35 2014-11-05 11:52:39.000 309 33564.96 547.61 2261.16 32.35 2014-11-05 11:52:40.000 309 33565.07 547.57 2261.22 32.35 2014-11-05 11:52:41.000 309 33565.07 547.58 2261.19 32.35 2014-11-05 11:52:42.000 309 33565.04 547.49 2261.17 32.35 2014-11-05 11:52:43.000 309 33565.09 547.48 2261.15 32.35 2014-11-05 11:52:44.000 309 33565.15 547.43 2261.16 32.35 2014-11-05 11:52:45.000 309 33565.27 547.46 2261.12 32.35 2014-11-05 11:52:46.000 309 33565.25 547.40 2261.06 32.35 2014-11-05 11:52:47.000 309 33565.35 547.40 2261.06 32.35 2014-11-05 11:52:48.000 309 33565.27 547.43 2261.05 32.35 2014-11-05 11:52:49.000 309 33565.43 547.44 2261.05 32.35 2014-11-05 11:52:50.000 309 33565.39 547.40 2261.10 32.35 2014-11-05 11:52:51.000 309 33565.46 547.48 2261.01 32.35 2014-11-05 11:52:52.000 309 33565.54 547.42 2260.99 32.35 2014-11-05 11:52:53.000 309 33565.43 547.44 2260.89 32.35 2014-11-05 11:52:54.000 309 33565.58 547.41 2260.95 32.35 2014-11-05 11:52:55.000 309 33565.52 547.38 2260.83 32.35 2014-11-05 11:52:56.000 309 33565.52 547.33 2260.85 32.35 2014-11-05 11:52:57.000 309 33565.56 547.38 2260.84 32.35 2014-11-05 11:52:58.000 309 33565.61 547.29 2260.81 32.35 2014-11-05 11:52:59.000 309 33565.72 547.34 2260.78 32.35 2014-11-05 11:53:00.000 309 33565.68 547.30 2260.75 32.35 2014-11-05 11:53:00.000 309 33565.79 547.19 2260.80 32.35 2014-11-05 11:53:02.000 309 33565.87 547.21 2260.78 32.35 2014-11-05 11:53:03.000 309 33565.84 547.15 2260.76 32.35 2014-11-05 11:53:04.000 309 33566.00 547.17 2260.76 32.35 2014-11-05 11:53:05.000 309 33565.97 547.18 2260.76 32.35 2014-11-05 11:53:06.000 309 33565.92 547.16 2260.62 32.35 2014-11-05 11:53:07.000 309 33566.00 547.13 2260.69 32.35 2014-11-05 11:53:08.000 309 33566.02 547.15 2260.63 32.35 2014-11-05 11:53:09.000 309 33566.01 547.14 2260.59 32.35 2014-11-05 11:53:10.000 309 33566.12 547.13 2260.52 32.35 2014-11-05 11:53:11.000 309 33566.12 547.14 2260.56 32.35 2014-11-05 11:53:12.000 309 33566.09 547.16 2260.51 32.35 2014-11-05 11:53:13.000 309 33565.99 547.19 2260.44 32.35 2014-11-05 11:53:13.000 309 33566.06 547.18 2260.50 32.35 2014-11-05 11:53:15.000 309 33566.15 547.13 2260.40 32.35 2014-11-05 11:53:16.000 309 33566.08 547.12 2260.40 32.35 2014-11-05 11:53:17.000 309 33566.11 547.12 2260.39 32.35 2014-11-05 11:53:18.000 309 33566.17 547.08 2260.36 32.35 2014-11-05 11:53:19.000 309 33566.30 547.10 2260.35 32.35 2014-11-05 11:53:20.000 309 33566.13 547.11 2260.37 32.35 2014-11-05 11:53:21.000 309 33566.15 547.06 2260.37 32.35 2014-11-05 11:53:22.000 309 33566.29 547.03 2260.33 32.35 2014-11-05 11:53:23.000 309 33566.35 547.02 2260.30 32.35 2014-11-05 11:53:24.000 309 33566.25 547.03 2260.31 32.35 2014-11-05 11:53:25.000 309 33566.45 546.98 2260.29 32.35 2014-11-05 11:53:26.000 309 33566.42 547.00 2260.27 32.35 2014-11-05 11:53:27.000 309 33566.51 546.98 2260.28 32.35 2014-11-05 11:53:28.000 309 33566.50 546.99 2260.22 32.35 2014-11-05 11:53:29.000 309 33566.62 546.98 2260.26 32.35 2014-11-05 11:53:30.000 309 33566.52 546.99 2260.24 32.35 2014-11-05 11:53:31.000 309 33566.71 546.98 2260.20 32.35 2014-11-05 11:53:32.000 309 33566.66 546.99 2260.13 32.35 2014-11-05 11:53:33.000 309 33566.70 546.97 2260.21 32.35 2014-11-05 11:53:34.000 309 33566.76 546.92 2260.09 32.35 2014-11-05 11:53:35.000 309 33566.77 546.94 2260.09 32.35 2014-11-05 11:53:36.000 309 33566.74 546.95 2260.05 32.35 2014-11-05 11:53:37.000 309 33566.92 546.90 2260.09 32.35 2014-11-05 11:53:38.000 309 33566.90 546.88 2260.02 32.35 2014-11-05 11:53:39.000 309 33567.00 546.90 2260.01 32.35 2014-11-05 11:53:40.000 309 33567.01 546.88 2259.98 32.35 2014-11-05 11:53:41.000 309 33567.12 546.87 2260.03 32.35 2014-11-05 11:53:42.000 309 33567.15 546.84 2259.90 32.35 2014-11-05 11:53:43.000 309 33567.21 546.79 2259.91 32.35 2014-11-05 11:53:44.000 309 33567.23 546.78 2259.87 32.35 2014-11-05 11:53:45.000 309 33567.27 546.77 2259.93 32.35 2014-11-05 11:53:46.000 309 33567.36 546.71 2259.93 32.35 2014-11-05 11:53:47.000 309 33567.36 546.73 2259.89 32.35 2014-11-05 11:53:48.000 309 33567.36 546.66 2259.81 32.35 2014-11-05 11:53:49.000 309 33567.56 546.66 2259.75 32.35 2014-11-05 11:53:50.000 309 33567.56 546.64 2259.74 32.35 2014-11-05 11:53:51.000 309 33567.68 546.64 2259.80 32.35 2014-11-05 11:53:52.000 309 33567.74 546.54 2259.69 32.35 2014-11-05 11:53:53.000 309 33567.73 546.53 2259.67 32.35 2014-11-05 11:53:54.000 309 33567.71 546.48 2259.52 32.35 2014-11-05 11:53:54.000 309 33567.83 546.53 2259.59 32.35 2014-11-05 11:53:56.000 309 33567.89 546.49 2259.55 32.35 2014-11-05 11:53:57.000 309 33567.88 546.44 2259.60 32.35 2014-11-05 11:53:58.000 309 33567.89 546.44 2259.51 32.35 2014-11-05 11:53:59.000 309 33568.06 546.42 2259.50 32.35 2014-11-05 11:54:00.000 309 33568.03 546.37 2259.56 32.35 2014-11-05 11:54:01.000 309 33568.16 546.40 2259.54 32.35 2014-11-05 11:54:02.000 309 33568.17 546.39 2259.41 32.35 2014-11-05 11:54:03.000 309 33568.28 546.34 2259.38 32.35 2014-11-05 11:54:04.000 309 33568.28 546.35 2259.34 32.35 2014-11-05 11:54:05.000 309 33568.30 546.32 2259.39 32.35 2014-11-05 11:54:06.000 309 33568.42 546.29 2259.24 32.35 2014-11-05 11:54:07.000 309 33568.42 546.29 2259.25 32.35 2014-11-05 11:54:07.000 309 33568.54 546.27 2259.30 32.35 2014-11-05 11:54:09.000 309 33568.59 546.23 2259.24 32.35 2014-11-05 11:54:10.000 309 33568.61 546.20 2259.18 32.35 2014-11-05 11:54:11.000 309 33568.66 546.15 2259.17 32.35 2014-11-05 11:54:12.000 309 33568.72 546.20 2259.13 32.35 2014-11-05 11:54:13.000 309 33568.72 546.17 2259.14 32.35 2014-11-05 11:54:14.000 309 33568.73 546.14 2259.15 32.35 2014-11-05 11:54:15.000 309 33568.74 546.15 2259.13 32.35 2014-11-05 11:54:16.000 309 33568.73 546.22 2259.08 32.35 2014-11-05 11:54:17.000 309 33568.74 546.16 2259.09 32.35 2014-11-05 11:54:18.000 309 33568.71 546.24 2259.12 32.35 2014-11-05 11:54:19.000 309 33568.70 546.24 2259.01 32.35 2014-11-05 11:54:20.000 309 33568.79 546.25 2258.96 32.35 2014-11-05 11:54:21.000 309 33568.75 546.24 2259.01 32.35 2014-11-05 11:54:22.000 309 33568.91 546.25 2258.98 32.35 2014-11-05 11:54:23.000 309 33568.85 546.25 2258.91 32.35 2014-11-05 11:54:24.000 309 33568.96 546.28 2259.10 32.35 2014-11-05 11:54:25.000 309 33568.89 546.20 2258.95 32.35 2014-11-05 11:54:26.000 309 33569.03 546.20 2258.95 32.35 2014-11-05 11:54:27.000 309 33569.10 546.22 2258.88 32.35 2014-11-05 11:54:28.000 309 33569.08 546.19 2258.84 32.35 2014-11-05 11:54:29.000 309 33569.13 546.18 2258.86 32.35 2014-11-05 11:54:30.000 309 33569.25 546.20 2258.85 32.35 2014-11-05 11:54:31.000 309 33569.32 546.16 2258.83 32.35 2014-11-05 11:54:32.000 309 33569.40 546.18 2258.80 32.35 2014-11-05 11:54:33.000 309 33569.56 546.18 2258.79 32.35 2014-11-05 11:54:34.000 309 33569.59 546.13 2258.87 32.35 2014-11-05 11:54:35.000 309 33569.61 546.11 2258.84 32.35 2014-11-05 11:54:36.000 309 33569.64 546.16 2258.83 32.35 2014-11-05 11:54:37.000 309 33569.73 546.14 2258.68 32.35 2014-11-05 11:54:38.000 309 33569.80 546.16 2258.64 32.35 2014-11-05 11:54:39.000 309 33569.81 546.15 2258.73 32.35 2014-11-05 11:54:40.000 309 33569.93 546.10 2258.64 32.35 2014-11-05 11:54:41.000 309 33569.96 546.15 2258.72 32.35 2014-11-05 11:54:42.000 309 33569.89 546.21 2258.66 32.35 2014-11-05 11:54:43.000 309 33569.94 546.19 2258.76 32.35 2014-11-05 11:54:44.000 309 33569.95 546.21 2258.67 32.35 2014-11-05 11:54:45.000 309 33569.97 546.23 2258.52 32.35 2014-11-05 11:54:46.000 309 33570.03 546.28 2258.58 32.35 2014-11-05 11:54:47.000 309 33569.98 546.31 2258.64 32.35 2014-11-05 11:54:48.000 309 33570.04 546.34 2258.61 32.35 2014-11-05 11:54:48.000 309 33570.14 546.38 2258.57 32.35 2014-11-05 11:54:50.000 309 33570.05 546.39 2258.57 32.35 2014-11-05 11:54:51.000 309 33570.09 546.43 2258.58 32.35 2014-11-05 11:54:52.000 309 33570.20 546.45 2258.51 32.35 2014-11-05 11:54:53.000 309 33570.21 546.48 2258.52 32.35 2014-11-05 11:54:54.000 309 33570.15 546.45 2258.51 32.35 2014-11-05 11:54:55.000 309 33570.34 546.45 2258.43 32.35 2014-11-05 11:54:56.000 309 33570.27 546.44 2258.48 32.35 2014-11-05 11:54:57.000 309 33570.40 546.45 2258.48 32.35 2014-11-05 11:54:58.000 309 33570.43 546.49 2258.39 32.35 2014-11-05 11:54:59.000 309 33570.49 546.51 2258.51 32.35 2014-11-05 11:55:00.000 309 33570.54 546.54 2258.43 32.35 2014-11-05 11:55:01.000 309 33570.49 546.55 2258.38 32.35 2014-11-05 11:55:01.000 309 33570.45 546.54 2258.43 32.35 2014-11-05 11:55:03.000 309 33570.53 546.61 2258.42 32.35 2014-11-05 11:55:04.000 309 33570.55 546.65 2258.54 32.35 2014-11-05 11:55:05.000 309 33570.57 546.62 2258.36 32.35 2014-11-05 11:55:06.000 309 33570.47 546.62 2258.39 32.35 2014-11-05 11:55:07.000 309 33570.54 546.70 2258.42 32.35 2014-11-05 11:55:08.000 309 33570.52 546.69 2258.34 32.35 2014-11-05 11:55:09.000 309 33570.61 546.69 2258.29 32.35 2014-11-05 11:55:10.000 309 33570.67 546.66 2258.34 32.35 2014-11-05 11:55:11.000 309 33570.64 546.67 2258.32 32.35 2014-11-05 11:55:12.000 309 33570.69 546.71 2258.38 32.35 2014-11-05 11:55:13.000 309 33570.68 546.75 2258.42 32.35 2014-11-05 11:55:14.000 309 33570.74 546.74 2258.27 32.35 2014-11-05 11:55:15.000 309 33570.84 546.70 2258.35 32.35 2014-11-05 11:55:16.000 309 33570.87 546.75 2258.31 32.35 2014-11-05 11:55:17.000 309 33570.94 546.74 2258.39 32.35 2014-11-05 11:55:18.000 309 33570.97 546.69 2258.33 32.35 2014-11-05 11:55:19.000 309 33570.98 546.77 2258.36 32.35 2014-11-05 11:55:20.000 309 33571.00 546.76 2258.34 32.35 2014-11-05 11:55:21.000 309 33571.03 546.78 2258.28 32.35 2014-11-05 11:55:22.000 309 33571.04 546.75 2258.26 32.35 2014-11-05 11:55:23.000 309 33570.97 546.78 2258.26 32.35 2014-11-05 11:55:24.000 309 33571.09 546.81 2258.25 32.35 2014-11-05 11:55:25.000 309 33571.11 546.82 2258.28 32.35 2014-11-05 11:55:26.000 309 33570.97 546.82 2258.24 32.35 2014-11-05 11:55:27.000 309 33571.00 546.87 2258.20 32.35 2014-11-05 11:55:28.000 309 33571.11 546.92 2258.31 32.35 2014-11-05 11:55:29.000 309 33571.08 546.90 2258.25 32.35 2014-11-05 11:55:30.000 309 33571.14 546.89 2258.27 32.35 2014-11-05 11:55:31.000 309 33571.14 546.93 2258.28 32.35 2014-11-05 11:55:32.000 309 33571.14 546.92 2258.33 32.35 2014-11-05 11:55:33.000 309 33571.24 546.88 2258.35 32.35 2014-11-05 11:55:34.000 309 33571.25 546.89 2258.31 32.35 2014-11-05 11:55:35.000 309 33571.26 546.87 2258.29 32.35 2014-11-05 11:55:36.000 309 33571.39 546.91 2258.26 32.35 2014-11-05 11:55:37.000 309 33571.52 546.88 2258.24 32.35 2014-11-05 11:55:38.000 309 33571.46 546.85 2258.30 32.35 2014-11-05 11:55:39.000 309 33571.54 546.91 2258.35 32.35 2014-11-05 11:55:40.000 309 33571.59 546.88 2258.24 32.35 2014-11-05 11:55:41.000 309 33571.57 546.92 2258.35 32.35 2014-11-05 11:55:42.000 309 33571.65 546.92 2258.29 32.35 2014-11-05 11:55:42.000 309 33571.63 546.89 2258.39 32.35 2014-11-05 11:55:44.000 309 33571.71 546.85 2258.35 32.35 2014-11-05 11:55:45.000 309 33571.85 546.85 2258.27 32.35 2014-11-05 11:55:46.000 309 33571.80 546.86 2258.24 32.35 2014-11-05 11:55:47.000 309 33571.80 546.84 2258.28 32.35 2014-11-05 11:55:48.000 309 33571.96 546.85 2258.21 32.35 2014-11-05 11:55:49.000 309 33571.98 546.75 2258.25 32.35 2014-11-05 11:55:50.000 309 33571.96 546.78 2258.20 32.35 2014-11-05 11:55:51.000 309 33572.08 546.78 2258.25 32.35 2014-11-05 11:55:52.000 309 33572.16 546.82 2258.18 32.35 2014-11-05 11:55:53.000 309 33572.01 546.82 2258.26 32.35 2014-11-05 11:55:54.000 309 33572.18 546.76 2258.23 32.35 2014-11-05 11:55:55.000 309 33572.18 546.76 2258.11 32.35 2014-11-05 11:55:55.000 309 33572.19 546.75 2258.12 32.35 2014-11-05 11:55:57.000 309 33572.21 546.76 2258.24 32.35 2014-11-05 11:55:58.000 309 33572.34 546.77 2258.18 32.35 2014-11-05 11:55:59.000 309 33572.28 546.72 2258.08 32.35 2014-11-05 11:56:00.000 309 33572.42 546.74 2258.11 32.35 2014-11-05 11:56:01.000 309 33572.51 546.68 2258.04 32.35 2014-11-05 11:56:02.000 309 33572.41 546.73 2257.99 32.35 2014-11-05 11:56:03.000 309 33572.48 546.68 2258.03 32.35 2014-11-05 11:56:04.000 309 33572.51 546.76 2258.07 32.35 2014-11-05 11:56:05.000 309 33572.33 546.73 2258.02 32.35 2014-11-05 11:56:06.000 309 33572.66 546.71 2257.99 32.35 2014-11-05 11:56:07.000 309 33572.63 546.72 2258.07 32.34 2014-11-05 11:56:08.000 309 33572.60 546.68 2257.99 32.34 2014-11-05 11:56:09.000 309 33572.69 546.67 2258.02 32.35 2014-11-05 11:56:10.000 309 33572.72 546.68 2258.01 32.35 2014-11-05 11:56:11.000 309 33572.69 546.65 2257.96 32.35 2014-11-05 11:56:12.000 309 33572.72 546.68 2257.89 32.35 2014-11-05 11:56:13.000 309 33572.89 546.68 2257.93 32.35 2014-11-05 11:56:14.000 309 33572.89 546.65 2257.86 32.35 2014-11-05 11:56:15.000 309 33572.88 546.66 2257.98 32.35 2014-11-05 11:56:16.000 309 33572.87 546.64 2257.86 32.35 2014-11-05 11:56:17.000 309 33573.01 546.68 2257.92 32.35 2014-11-05 11:56:18.000 309 33572.97 546.71 2257.90 32.35 2014-11-05 11:56:19.000 309 33572.91 546.73 2257.93 32.35 2014-11-05 11:56:20.000 309 33572.98 546.73 2257.86 32.35 2014-11-05 11:56:21.000 309 33573.01 546.74 2257.85 32.35 2014-11-05 11:56:22.000 309 33573.02 546.79 2257.74 32.35 2014-11-05 11:56:23.000 309 33573.07 546.84 2257.87 32.35 2014-11-05 11:56:24.000 309 33572.98 546.80 2257.89 32.35 2014-11-05 11:56:25.000 309 33573.04 546.85 2257.89 32.35 2014-11-05 11:56:26.000 309 33573.04 546.86 2257.86 32.35 2014-11-05 11:56:27.000 309 33573.13 546.84 2257.85 32.35 2014-11-05 11:56:28.000 309 33573.01 546.83 2257.82 32.35 2014-11-05 11:56:29.000 309 33573.08 546.81 2257.78 32.35 2014-11-05 11:56:30.000 309 33573.22 546.84 2257.83 32.35 2014-11-05 11:56:31.000 309 33573.31 546.82 2257.77 32.35 2014-11-05 11:56:32.000 309 33573.22 546.79 2257.81 32.35 2014-11-05 11:56:33.000 309 33573.33 546.82 2257.83 32.35 2014-11-05 11:56:34.000 309 33573.37 546.82 2257.78 32.35 2014-11-05 11:56:35.000 309 33573.48 546.76 2257.84 32.35 2014-11-05 11:56:36.000 309 33573.51 546.73 2257.85 32.35 2014-11-05 11:56:36.000 309 33573.55 546.64 2257.76 32.35 2014-11-05 11:56:38.000 309 33573.60 546.61 2257.72 32.34 2014-11-05 11:56:39.000 309 33573.72 546.57 2257.78 32.34 2014-11-05 11:56:40.000 309 33573.78 546.48 2257.84 32.35 2014-11-05 11:56:41.000 309 33573.78 546.50 2257.69 32.34 2014-11-05 11:56:42.000 309 33573.94 546.37 2257.79 32.34 2014-11-05 11:56:43.000 309 33573.94 546.32 2257.74 32.34 2014-11-05 11:56:44.000 309 33573.96 546.28 2257.68 32.34 2014-11-05 11:56:45.000 309 33574.10 546.28 2257.72 32.34 2014-11-05 11:56:46.000 309 33574.08 546.25 2257.62 32.34 2014-11-05 11:56:47.000 309 33574.03 546.19 2257.64 32.34 2014-11-05 11:56:48.000 309 33574.21 546.27 2257.63 32.34 2014-11-05 11:56:49.000 309 33574.26 546.21 2257.67 32.34 2014-11-05 11:56:49.000 309 33574.28 546.22 2257.64 32.34 2014-11-05 11:56:51.000 309 33574.31 546.26 2257.64 32.34 2014-11-05 11:56:52.000 309 33574.39 546.25 2257.51 32.34 2014-11-05 11:56:53.000 309 33574.37 546.26 2257.57 32.34 2014-11-05 11:56:54.000 309 33574.30 546.31 2257.46 32.34 2014-11-05 11:56:55.000 309 33574.37 546.28 2257.42 32.34 2014-11-05 11:56:56.000 309 33574.28 546.29 2257.42 32.34 2014-11-05 11:56:57.000 309 33574.26 546.30 2257.45 32.34 2014-11-05 11:56:58.000 309 33574.32 546.38 2257.52 32.34 2014-11-05 11:56:59.000 309 33574.33 546.39 2257.36 32.34 2014-11-05 11:57:00.000 309 33574.33 546.44 2257.37 32.34 2014-11-05 11:57:01.000 309 33574.20 546.44 2257.42 32.34 2014-11-05 11:57:02.000 309 33574.17 546.47 2257.41 32.34 2014-11-05 11:57:03.000 309 33574.21 546.55 2257.36 32.34 2014-11-05 11:57:04.000 309 33574.09 546.57 2257.34 32.34 2014-11-05 11:57:05.000 309 33574.04 546.57 2257.34 32.34 2014-11-05 11:57:06.000 309 33574.18 546.64 2257.32 32.34 2014-11-05 11:57:07.000 309 33574.04 546.70 2257.41 32.34 2014-11-05 11:57:08.000 309 33573.97 546.67 2257.42 32.34 2014-11-05 11:57:09.000 309 33573.99 546.80 2257.43 32.34 2014-11-05 11:57:10.000 309 33573.98 546.82 2257.39 32.34 2014-11-05 11:57:11.000 309 33573.94 546.85 2257.47 32.34 2014-11-05 11:57:12.000 309 33573.87 546.83 2257.57 32.34 2014-11-05 11:57:13.000 309 33573.87 546.79 2257.52 32.34 2014-11-05 11:57:14.000 309 33573.88 546.79 2257.53 32.34 2014-11-05 11:57:15.000 309 33573.88 546.81 2257.58 32.34 2014-11-05 11:57:16.000 309 33573.94 546.73 2257.58 32.34 2014-11-05 11:57:17.000 309 33573.97 546.70 2257.64 32.34 2014-11-05 11:57:18.000 309 33574.01 546.66 2257.68 32.34 2014-11-05 11:57:19.000 309 33574.23 546.65 2257.61 32.34 2014-11-05 11:57:20.000 309 33574.10 546.60 2257.59 32.34 2014-11-05 11:57:21.000 309 33574.18 546.62 2257.73 32.34 2014-11-05 11:57:22.000 309 33574.32 546.64 2257.69 32.34 2014-11-05 11:57:23.000 309 33574.32 546.68 2257.70 32.34 2014-11-05 11:57:24.000 309 33574.29 546.72 2257.70 32.34 2014-11-05 11:57:25.000 309 33574.51 546.76 2257.63 32.34 2014-11-05 11:57:26.000 309 33574.38 546.75 2257.72 32.34 2014-11-05 11:57:27.000 309 33574.46 546.78 2257.71 32.34 2014-11-05 11:57:28.000 309 33574.29 546.77 2257.70 32.34 2014-11-05 11:57:29.000 309 33574.29 546.73 2257.62 32.34 2014-11-05 11:57:30.000 309 33574.40 546.66 2257.75 32.34 2014-11-05 11:57:30.000 309 33574.12 546.64 2257.72 32.34 2014-11-05 11:57:32.000 309 33574.12 546.62 2257.68 32.34 2014-11-05 11:57:33.000 309 33574.18 546.57 2257.69 32.34 2014-11-05 11:57:34.000 309 33574.16 546.61 2257.74 32.34 2014-11-05 11:57:35.000 309 33574.06 546.62 2257.72 32.34 2014-11-05 11:57:36.000 309 33574.11 546.69 2257.83 32.34 2014-11-05 11:57:37.000 309 33574.13 546.78 2257.73 32.34 2014-11-05 11:57:38.000 309 33574.05 546.80 2257.76 32.34 2014-11-05 11:57:39.000 309 33574.14 546.86 2257.74 32.34 2014-11-05 11:57:40.000 309 33574.22 546.85 2257.80 32.34 2014-11-05 11:57:41.000 309 33574.20 546.85 2257.73 32.34 2014-11-05 11:57:42.000 309 33574.25 546.87 2257.84 32.34 2014-11-05 11:57:43.000 309 33574.35 546.89 2257.70 32.34 2014-11-05 11:57:43.000 309 33574.36 546.84 2257.73 32.34 2014-11-05 11:57:45.000 309 33574.42 546.79 2257.80 32.34 2014-11-05 11:57:46.000 309 33574.37 546.76 2257.80 32.34 2014-11-05 11:57:47.000 309 33574.36 546.75 2257.82 32.34 2014-11-05 11:57:48.000 309 33574.46 546.75 2257.70 32.34 2014-11-05 11:57:49.000 309 33574.45 546.74 2257.76 32.34 2014-11-05 11:57:50.000 309 33574.52 546.72 2257.81 32.34 2014-11-05 11:57:51.000 309 33574.53 546.74 2257.74 32.34 2014-11-05 11:57:52.000 309 33574.68 546.74 2257.80 32.34 2014-11-05 11:57:53.000 309 33574.57 546.74 2257.83 32.34 2014-11-05 11:57:54.000 309 33574.72 546.73 2257.80 32.34 2014-11-05 11:57:55.000 309 33574.68 546.74 2257.78 32.34 2014-11-05 11:57:56.000 309 33574.68 546.74 2257.77 32.34 2014-11-05 11:57:57.000 309 33574.79 546.73 2257.74 32.34 2014-11-05 11:57:58.000 309 33574.80 546.71 2257.77 32.34 2014-11-05 11:57:59.000 309 33574.77 546.71 2257.65 32.34 2014-11-05 11:58:00.000 309 33574.84 546.73 2257.71 32.34 2014-11-05 11:58:01.000 309 33574.78 546.71 2257.77 32.34 2014-11-05 11:58:02.000 309 33574.80 546.71 2257.76 32.34 2014-11-05 11:58:03.000 309 33574.91 546.71 2257.64 32.34 2014-11-05 11:58:04.000 309 33574.75 546.70 2257.67 32.34 2014-11-05 11:58:05.000 309 33574.77 546.73 2257.64 32.34 2014-11-05 11:58:06.000 309 33574.74 546.68 2257.67 32.34 2014-11-05 11:58:07.000 309 33574.75 546.72 2257.64 32.34 2014-11-05 11:58:08.000 309 33574.66 546.70 2257.65 32.34 2014-11-05 11:58:09.000 309 33574.81 546.65 2257.67 32.34 2014-11-05 11:58:10.000 309 33574.69 546.65 2257.60 32.34 2014-11-05 11:58:11.000 309 33574.69 546.65 2257.68 32.34 2014-11-05 11:58:12.000 309 33574.77 546.71 2257.63 32.34 2014-11-05 11:58:13.000 309 33574.72 546.66 2257.68 32.34 2014-11-05 11:58:14.000 309 33574.72 546.69 2257.68 32.34 2014-11-05 11:58:15.000 309 33574.64 546.64 2257.65 32.34 2014-11-05 11:58:16.000 309 33574.72 546.68 2257.62 32.34 2014-11-05 11:58:17.000 309 33574.64 546.67 2257.62 32.34 2014-11-05 11:58:18.000 309 33574.78 546.68 2257.62 32.34 2014-11-05 11:58:19.000 309 33574.77 546.63 2257.63 32.34 2014-11-05 11:58:20.000 309 33574.77 546.65 2257.67 32.34 2014-11-05 11:58:21.000 309 33574.75 546.65 2257.64 32.34 2014-11-05 11:58:22.000 309 33574.76 546.61 2257.68 32.34 2014-11-05 11:58:23.000 309 33574.81 546.69 2257.62 32.34 2014-11-05 11:58:24.000 309 33574.89 546.69 2257.62 32.34 2014-11-05 11:58:24.000 309 33574.74 546.65 2257.63 32.34 2014-11-05 11:58:26.000 309 33574.79 546.65 2257.61 32.34 2014-11-05 11:58:27.000 309 33574.82 546.67 2257.63 32.34 2014-11-05 11:58:28.000 309 33574.84 546.68 2257.68 32.34 2014-11-05 11:58:29.000 309 33574.81 546.62 2257.73 32.34 2014-11-05 11:58:30.000 309 33574.87 546.60 2257.62 32.34 2014-11-05 11:58:31.000 309 33574.88 546.62 2257.62 32.34 2014-11-05 11:58:32.000 309 33574.80 546.62 2257.57 32.34 2014-11-05 11:58:33.000 309 33574.93 546.60 2257.66 32.34 2014-11-05 11:58:34.000 309 33574.87 546.57 2257.64 32.34 2014-11-05 11:58:35.000 309 33574.78 546.57 2257.61 32.34 2014-11-05 11:58:36.000 309 33574.93 546.55 2257.65 32.34 2014-11-05 11:58:37.000 309 33574.92 546.57 2257.61 32.34 2014-11-05 11:58:37.000 309 33574.96 546.56 2257.66 32.34 2014-11-05 11:58:39.000 309 33574.95 546.53 2257.55 32.34 2014-11-05 11:58:40.000 309 33574.97 546.50 2257.60 32.34 2014-11-05 11:58:41.000 309 33574.86 546.49 2257.61 32.34 2014-11-05 11:58:42.000 309 33575.05 546.45 2257.61 32.34 2014-11-05 11:58:43.000 309 33574.98 546.43 2257.52 32.34 2014-11-05 11:58:44.000 309 33574.99 546.40 2257.54 32.34 2014-11-05 11:58:45.000 309 33574.99 546.40 2257.59 32.34 2014-11-05 11:58:46.000 309 33574.98 546.39 2257.71 32.34 2014-11-05 11:58:47.000 309 33575.00 546.40 2257.58 32.34 2014-11-05 11:58:48.000 309 33575.11 546.43 2257.61 32.34 2014-11-05 11:58:49.000 309 33575.00 546.45 2257.59 32.34 2014-11-05 11:58:50.000 309 33574.89 546.46 2257.52 32.34 2014-11-05 11:58:51.000 309 33574.90 546.47 2257.61 32.34 2014-11-05 11:58:52.000 309 33574.80 546.50 2257.56 32.34 2014-11-05 11:58:53.000 309 33574.74 546.53 2257.49 32.34 2014-11-05 11:58:54.000 309 33574.61 546.57 2257.56 32.34 2014-11-05 11:58:55.000 309 33574.76 546.57 2257.57 32.34 2014-11-05 11:58:56.000 309 33574.64 546.56 2257.55 32.34 2014-11-05 11:58:57.000 309 33574.61 546.57 2257.59 32.34 2014-11-05 11:58:58.000 309 33574.54 546.55 2257.61 32.34 2014-11-05 11:58:59.000 309 33574.50 546.57 2257.57 32.34 2014-11-05 11:59:00.000 309 33574.50 546.57 2257.61 32.34 2014-11-05 11:59:01.000 309 33574.48 546.51 2257.68 32.34 2014-11-05 11:59:02.000 309 33574.43 546.51 2257.70 32.34 2014-11-05 11:59:03.000 309 33574.41 546.50 2257.62 32.34 2014-11-05 11:59:04.000 309 33574.43 546.47 2257.67 32.34 2014-11-05 11:59:05.000 309 33574.33 546.44 2257.74 32.34 2014-11-05 11:59:06.000 309 33574.50 546.44 2257.71 32.34 2014-11-05 11:59:07.000 309 33574.52 546.47 2257.70 32.34 2014-11-05 11:59:08.000 309 33574.53 546.46 2257.70 32.34 2014-11-05 11:59:09.000 309 33574.50 546.48 2257.84 32.34 2014-11-05 11:59:10.000 309 33574.52 546.46 2257.78 32.34 2014-11-05 11:59:11.000 309 33574.54 546.42 2257.74 32.34 2014-11-05 11:59:12.000 309 33574.62 546.44 2257.80 32.34 2014-11-05 11:59:13.000 309 33574.52 546.45 2257.72 32.34 2014-11-05 11:59:14.000 309 33574.53 546.41 2257.86 32.34 2014-11-05 11:59:15.000 309 33574.38 546.42 2257.83 32.34 2014-11-05 11:59:16.000 309 33574.44 546.42 2257.72 32.34 2014-11-05 11:59:17.000 309 33574.45 546.38 2257.83 32.34 2014-11-05 11:59:18.000 309 33574.44 546.44 2257.78 32.34 2014-11-05 11:59:18.000 309 33574.44 546.38 2257.86 32.34 2014-11-05 11:59:20.000 309 33574.37 546.37 2257.82 32.34 2014-11-05 11:59:21.000 309 33574.36 546.31 2257.81 32.34 2014-11-05 11:59:22.000 309 33574.36 546.29 2257.91 32.34 2014-11-05 11:59:23.000 309 33574.46 546.25 2257.83 32.34 2014-11-05 11:59:24.000 309 33574.45 546.23 2257.86 32.34 2014-11-05 11:59:25.000 309 33574.44 546.21 2257.92 32.34 2014-11-05 11:59:26.000 309 33574.49 546.14 2257.89 32.34 2014-11-05 11:59:27.000 309 33574.48 546.18 2257.83 32.34 2014-11-05 11:59:28.000 309 33574.45 546.18 2257.92 32.34 2014-11-05 11:59:29.000 309 33574.50 546.23 2257.92 32.34 2014-11-05 11:59:30.000 309 33574.34 546.24 2257.83 32.35 2014-11-05 11:59:31.000 309 33574.54 546.27 2257.79 32.35 2014-11-05 11:59:31.000 309 33574.36 546.28 2257.78 32.34 2014-11-05 11:59:33.000 309 33574.38 546.29 2257.86 32.34 2014-11-05 11:59:34.000 309 33574.42 546.26 2257.90 32.34 2014-11-05 11:59:35.000 309 33574.38 546.29 2257.92 32.34 2014-11-05 11:59:36.000 309 33574.30 546.21 2257.89 32.35 2014-11-05 11:59:37.000 309 33574.43 546.14 2257.83 32.34 2014-11-05 11:59:38.000 309 33574.29 546.13 2257.89 32.34 2014-11-05 11:59:39.000 309 33574.37 546.07 2257.92 32.34 2014-11-05 11:59:40.000 309 33574.42 546.02 2257.93 32.35 2014-11-05 11:59:41.000 309 33574.39 546.00 2257.96 32.34 2014-11-05 11:59:42.000 309 33574.38 545.98 2257.92 32.34 2014-11-05 11:59:43.000 309 33574.25 545.95 2257.94 32.34 2014-11-05 11:59:44.000 309 33574.34 545.97 2257.96 32.34 2014-11-05 11:59:45.000 309 33574.41 545.95 2257.90 32.34 2014-11-05 11:59:46.000 309 33574.49 545.98 2257.92 32.34 2014-11-05 11:59:47.000 309 33574.36 545.99 2257.92 32.35 2014-11-05 11:59:48.000 309 33574.43 545.96 2257.88 32.34 2014-11-05 11:59:49.000 309 33574.49 545.99 2257.84 32.34 2014-11-05 11:59:50.000 309 33574.37 545.99 2257.84 32.34 2014-11-05 11:59:51.000 309 33574.34 546.00 2257.86 32.34 2014-11-05 11:59:52.000 309 33574.21 546.04 2257.83 32.34 2014-11-05 11:59:53.000 309 33574.19 546.02 2257.89 32.34 2014-11-05 11:59:54.000 309 33574.10 546.04 2257.87 32.34 2014-11-05 11:59:55.000 309 33574.15 546.02 2257.94 32.34 2014-11-05 11:59:56.000 309 33573.99 546.03 2257.91 32.34 2014-11-05 11:59:57.000 309 33574.11 546.04 2257.88 32.34 2014-11-05 11:59:58.000 309 33574.04 546.01 2257.84 32.34 2014-11-05 11:59:59.000 309 33574.15 545.99 2257.92 32.35 2014-11-05 12:00:00.000 309 33573.99 545.92 2257.94 32.35 2014-11-05 12:00:01.000 309 33574.03 545.97 2257.90 32.34 2014-11-05 12:00:02.000 309 33574.03 545.91 2257.82 32.34 2014-11-05 12:00:03.000 309 33574.04 545.90 2257.94 32.35 2014-11-05 12:00:04.000 309 33573.99 545.91 2257.92 32.35 2014-11-05 12:00:05.000 309 33573.95 545.85 2257.96 32.35 2014-11-05 12:00:06.000 309 33574.07 545.88 2257.92 32.35 2014-11-05 12:00:07.000 309 33573.91 545.85 2257.84 32.34 2014-11-05 12:00:08.000 309 33573.99 545.80 2257.87 32.34 2014-11-05 12:00:09.000 309 33573.91 545.81 2257.84 32.34 2014-11-05 12:00:10.000 309 33573.89 545.83 2257.95 32.35 2014-11-05 12:00:11.000 309 33573.92 545.81 2257.96 32.35 2014-11-05 12:00:12.000 309 33573.84 545.84 2257.95 32.34 2014-11-05 12:00:12.000 309 33573.86 545.82 2257.94 32.35 2014-11-05 12:00:14.000 309 33573.77 545.84 2257.92 32.35 2014-11-05 12:00:15.000 309 33573.80 545.81 2257.95 32.35 2014-11-05 12:00:16.000 309 33573.76 545.80 2257.97 32.34 2014-11-05 12:00:17.000 309 33573.69 545.80 2257.97 32.34 2014-11-05 12:00:18.000 309 33573.74 545.74 2258.05 32.34 2014-11-05 12:00:19.000 309 33573.62 545.80 2258.01 32.34 2014-11-05 12:00:20.000 309 33573.67 545.76 2258.02 32.34 2014-11-05 12:00:21.000 309 33573.62 545.70 2258.07 32.35 2014-11-05 12:00:22.000 309 33573.61 545.75 2258.09 32.35 2014-11-05 12:00:23.000 309 33573.64 545.70 2258.00 32.34 2014-11-05 12:00:24.000 309 33573.54 545.67 2258.07 32.34 2014-11-05 12:00:25.000 309 33573.47 545.68 2257.99 32.34 2014-11-05 12:00:25.000 309 33573.51 545.66 2258.05 32.34 2014-11-05 12:00:27.000 309 33573.49 545.60 2258.09 32.34 2014-11-05 12:00:28.000 309 33573.53 545.61 2258.08 32.34 2014-11-05 12:00:29.000 309 33573.51 545.58 2258.11 32.34 2014-11-05 12:00:30.000 309 33573.39 545.58 2258.08 32.34 2014-11-05 12:00:31.000 309 33573.28 545.59 2258.09 32.34 2014-11-05 12:00:32.000 309 33573.30 545.60 2258.16 32.34 2014-11-05 12:00:33.000 309 33573.23 545.62 2258.17 32.34 2014-11-05 12:00:34.000 309 33573.28 545.61 2258.13 32.34 2014-11-05 12:00:35.000 309 33573.18 545.65 2258.05 32.34 2014-11-05 12:00:36.000 309 33573.30 545.66 2258.21 32.34 2014-11-05 12:00:37.000 309 33573.20 545.62 2258.17 32.34 2014-11-05 12:00:38.000 309 33573.08 545.59 2258.11 32.34 2014-11-05 12:00:39.000 309 33573.04 545.61 2258.22 32.34 2014-11-05 12:00:40.000 309 33573.03 545.61 2258.26 32.34 2014-11-05 12:00:41.000 309 33573.10 545.59 2258.18 32.34 2014-11-05 12:00:42.000 309 33572.99 545.60 2258.26 32.34 2014-11-05 12:00:43.000 309 33573.04 545.52 2258.24 32.34 2014-11-05 12:00:44.000 309 33572.88 545.53 2258.20 32.34 2014-11-05 12:00:45.000 309 33572.87 545.52 2258.22 32.34 2014-11-05 12:00:46.000 309 33572.95 545.50 2258.38 32.34 2014-11-05 12:00:47.000 309 33572.94 545.55 2258.33 32.34 2014-11-05 12:00:48.000 309 33572.98 545.48 2258.43 32.34 2014-11-05 12:00:49.000 309 33572.82 545.50 2258.33 32.34 2014-11-05 12:00:50.000 309 33572.85 545.46 2258.36 32.34 2014-11-05 12:00:51.000 309 33572.78 545.46 2258.47 32.34 2014-11-05 12:00:52.000 309 33572.80 545.53 2258.40 32.34 2014-11-05 12:00:53.000 309 33572.88 545.50 2258.41 32.34 2014-11-05 12:00:54.000 309 33572.82 545.48 2258.41 32.34 2014-11-05 12:00:55.000 309 33572.83 545.48 2258.51 32.34 2014-11-05 12:00:56.000 309 33572.78 545.45 2258.53 32.34 2014-11-05 12:00:57.000 309 33572.75 545.46 2258.45 32.34 2014-11-05 12:00:58.000 309 33572.81 545.43 2258.41 32.34 2014-11-05 12:00:59.000 309 33572.85 545.41 2258.49 32.34 2014-11-05 12:01:00.000 309 33572.70 545.36 2258.50 32.34 2014-11-05 12:01:01.000 309 33572.79 545.37 2258.44 32.34 2014-11-05 12:01:02.000 309 33572.76 545.37 2258.48 32.34 2014-11-05 12:01:03.000 309 33572.76 545.33 2258.52 32.34 2014-11-05 12:01:04.000 309 33572.76 545.31 2258.52 32.34 2014-11-05 12:01:05.000 309 33572.82 545.35 2258.51 32.34 2014-11-05 12:01:06.000 309 33572.74 545.30 2258.55 32.34 2014-11-05 12:01:06.000 309 33572.70 545.33 2258.55 32.34 2014-11-05 12:01:08.000 309 33572.80 545.29 2258.55 32.34 2014-11-05 12:01:09.000 309 33572.70 545.28 2258.55 32.34 2014-11-05 12:01:10.000 309 33572.67 545.31 2258.53 32.34 2014-11-05 12:01:11.000 309 33572.77 545.32 2258.60 32.34 2014-11-05 12:01:12.000 309 33572.54 545.31 2258.55 32.34 2014-11-05 12:01:13.000 309 33572.59 545.31 2258.66 32.34 2014-11-05 12:01:14.000 309 33572.55 545.33 2258.57 32.34 2014-11-05 12:01:15.000 309 33572.61 545.36 2258.59 32.34 2014-11-05 12:01:16.000 309 33572.59 545.36 2258.61 32.34 2014-11-05 12:01:17.000 309 33572.60 545.33 2258.68 32.34 2014-11-05 12:01:18.000 309 33572.54 545.33 2258.67 32.34 2014-11-05 12:01:19.000 309 33572.42 545.35 2258.68 32.34 2014-11-05 12:01:19.000 309 33572.56 545.36 2258.60 32.34 2014-11-05 12:01:21.000 309 33572.57 545.36 2258.62 32.34 2014-11-05 12:01:22.000 309 33572.46 545.35 2258.60 32.34 2014-11-05 12:01:23.000 309 33572.51 545.35 2258.67 32.34 2014-11-05 12:01:24.000 309 33572.54 545.36 2258.60 32.34 2014-11-05 12:01:25.000 309 33572.45 545.36 2258.64 32.34 2014-11-05 12:01:26.000 309 33572.53 545.31 2258.64 32.34 2014-11-05 12:01:27.000 309 33572.50 545.34 2258.62 32.34 2014-11-05 12:01:28.000 309 33572.54 545.29 2258.60 32.34 2014-11-05 12:01:29.000 309 33572.50 545.30 2258.66 32.34 2014-11-05 12:01:30.000 309 33572.44 545.25 2258.73 32.34 2014-11-05 12:01:31.000 309 33572.50 545.30 2258.71 32.34 2014-11-05 12:01:32.000 309 33572.45 545.32 2258.70 32.34 2014-11-05 12:01:33.000 309 33572.41 545.33 2258.72 32.34 2014-11-05 12:01:34.000 309 33572.45 545.30 2258.70 32.34 2014-11-05 12:01:35.000 309 33572.29 545.33 2258.69 32.34 2014-11-05 12:01:36.000 309 33572.30 545.31 2258.65 32.34 2014-11-05 12:01:37.000 309 33572.35 545.30 2258.73 32.34 2014-11-05 12:01:38.000 309 33572.21 545.36 2258.72 32.35 2014-11-05 12:01:39.000 309 33572.24 545.32 2258.75 32.34 2014-11-05 12:01:40.000 309 33572.26 545.33 2258.77 32.35 2014-11-05 12:01:41.000 309 33572.15 545.41 2258.71 32.35 2014-11-05 12:01:42.000 309 33572.13 545.40 2258.77 32.35 2014-11-05 12:01:43.000 309 33572.08 545.41 2258.73 32.34 2014-11-05 12:01:44.000 309 33572.12 545.38 2258.79 32.34 2014-11-05 12:01:45.000 309 33571.98 545.36 2258.76 32.34 2014-11-05 12:01:46.000 309 33571.98 545.43 2258.83 32.34 2014-11-05 12:01:47.000 309 33571.98 545.41 2258.79 32.34 2014-11-05 12:01:48.000 309 33571.96 545.45 2258.77 32.34 2014-11-05 12:01:49.000 309 33571.92 545.45 2258.83 32.34 2014-11-05 12:01:50.000 309 33571.79 545.46 2258.90 32.34 2014-11-05 12:01:51.000 309 33571.82 545.45 2258.91 32.34 2014-11-05 12:01:52.000 309 33571.85 545.51 2258.91 32.34 2014-11-05 12:01:53.000 309 33571.85 545.57 2258.92 32.34 2014-11-05 12:01:54.000 309 33571.73 545.52 2258.83 32.34 2014-11-05 12:01:55.000 309 33571.79 545.54 2258.92 32.34 2014-11-05 12:01:56.000 309 33571.64 545.55 2258.77 32.34 2014-11-05 12:01:57.000 309 33571.65 545.55 2258.89 32.34 2014-11-05 12:01:58.000 309 33571.62 545.57 2258.97 32.34 2014-11-05 12:01:59.000 309 33571.59 545.55 2258.98 32.34 2014-11-05 12:02:00.000 309 33571.68 545.58 2258.98 32.34 2014-11-05 12:02:00.000 309 33571.54 545.60 2258.93 32.34 2014-11-05 12:02:02.000 309 33571.54 545.61 2258.96 32.34 2014-11-05 12:02:03.000 309 33571.53 545.61 2258.96 32.34 2014-11-05 12:02:04.000 309 33571.54 545.61 2259.02 32.34 2014-11-05 12:02:05.000 309 33571.48 545.67 2258.99 32.34 2014-11-05 12:02:06.000 309 33571.53 545.67 2259.00 32.34 2014-11-05 12:02:07.000 309 33571.48 545.67 2259.04 32.34 2014-11-05 12:02:08.000 309 33571.42 545.66 2259.06 32.34 2014-11-05 12:02:09.000 309 33571.39 545.68 2259.00 32.34 2014-11-05 12:02:10.000 309 33571.40 545.66 2259.04 32.34 2014-11-05 12:02:11.000 309 33571.40 545.73 2259.17 32.34 2014-11-05 12:02:12.000 309 33571.33 545.72 2259.03 32.34 2014-11-05 12:02:13.000 309 33571.29 545.73 2259.17 32.34 2014-11-05 12:02:13.000 309 33571.35 545.75 2259.04 32.34 2014-11-05 12:02:15.000 309 33571.21 545.75 2259.04 32.34 2014-11-05 12:02:16.000 309 33571.25 545.79 2259.18 32.34 2014-11-05 12:02:17.000 309 33571.17 545.75 2259.19 32.34 2014-11-05 12:02:18.000 309 33571.09 545.76 2259.11 32.34 2014-11-05 12:02:19.000 309 33571.11 545.82 2259.19 32.34 2014-11-05 12:02:20.000 309 33571.14 545.84 2259.14 32.34 2014-11-05 12:02:21.000 309 33571.10 545.83 2259.10 32.34 2014-11-05 12:02:22.000 309 33570.97 545.85 2259.19 32.34 2014-11-05 12:02:23.000 309 33570.94 545.90 2259.16 32.34 2014-11-05 12:02:24.000 309 33571.08 545.87 2259.22 32.34 2014-11-05 12:02:25.000 309 33570.84 545.91 2259.24 32.34 2014-11-05 12:02:26.000 309 33570.85 545.89 2259.23 32.34 2014-11-05 12:02:27.000 309 33570.84 545.91 2259.28 32.34 2014-11-05 12:02:28.000 309 33570.89 545.95 2259.33 32.34 2014-11-05 12:02:29.000 309 33570.74 545.95 2259.39 32.34 2014-11-05 12:02:30.000 309 33570.62 545.95 2259.30 32.34 2014-11-05 12:02:31.000 309 33570.59 545.97 2259.39 32.34 2014-11-05 12:02:32.000 309 33570.74 545.96 2259.36 32.34 2014-11-05 12:02:33.000 309 33570.64 545.98 2259.34 32.34 2014-11-05 12:02:34.000 309 33570.62 546.02 2259.38 32.34 2014-11-05 12:02:35.000 309 33570.63 546.01 2259.47 32.34 2014-11-05 12:02:36.000 309 33570.62 546.03 2259.42 32.34 2014-11-05 12:02:37.000 309 33570.51 546.04 2259.43 32.34 2014-11-05 12:02:38.000 309 33570.50 546.04 2259.51 32.34 2014-11-05 12:02:39.000 309 33570.48 546.07 2259.58 32.34 2014-11-05 12:02:40.000 309 33570.55 546.04 2259.49 32.34 2014-11-05 12:02:41.000 309 33570.52 546.06 2259.57 32.34 2014-11-05 12:02:42.000 309 33570.53 546.10 2259.59 32.34 2014-11-05 12:02:43.000 309 33570.44 546.06 2259.63 32.34 2014-11-05 12:02:44.000 309 33570.40 546.10 2259.55 32.34 2014-11-05 12:02:45.000 309 33570.37 546.06 2259.51 32.34 2014-11-05 12:02:46.000 309 33570.42 546.07 2259.57 32.34 2014-11-05 12:02:47.000 309 33570.43 546.06 2259.60 32.34 2014-11-05 12:02:48.000 309 33570.41 546.11 2259.66 32.34 2014-11-05 12:02:49.000 309 33570.40 546.03 2259.65 32.34 2014-11-05 12:02:50.000 309 33570.44 546.08 2259.69 32.34 2014-11-05 12:02:51.000 309 33570.37 546.07 2259.64 32.34 2014-11-05 12:02:52.000 309 33570.48 546.05 2259.66 32.34 2014-11-05 12:02:53.000 309 33570.52 546.06 2259.73 32.34 2014-11-05 12:02:54.000 309 33570.43 546.03 2259.78 32.34 2014-11-05 12:02:54.000 309 33570.47 546.09 2259.78 32.34 2014-11-05 12:02:56.000 309 33570.46 546.06 2259.79 32.34 2014-11-05 12:02:57.000 309 33570.51 546.06 2259.73 32.34 2014-11-05 12:02:58.000 309 33570.39 546.07 2259.78 32.34 2014-11-05 12:02:59.000 309 33570.55 546.05 2259.78 32.34 2014-11-05 12:03:00.000 309 33570.55 546.03 2259.73 32.34 2014-11-05 12:03:01.000 309 33570.50 546.00 2259.80 32.34 2014-11-05 12:03:02.000 309 33570.40 546.03 2259.85 32.34 2014-11-05 12:03:03.000 309 33570.40 546.00 2259.82 32.34 2014-11-05 12:03:04.000 309 33570.59 546.00 2259.70 32.34 2014-11-05 12:03:05.000 309 33570.53 545.95 2259.67 32.34 2014-11-05 12:03:06.000 309 33570.53 545.98 2259.81 32.34 2014-11-05 12:03:07.000 309 33570.49 545.97 2259.76 32.34 2014-11-05 12:03:07.000 309 33570.51 545.98 2259.74 32.34 2014-11-05 12:03:09.000 309 33570.46 546.00 2259.75 32.34 2014-11-05 12:03:10.000 309 33570.55 545.97 2259.73 32.34 2014-11-05 12:03:11.000 309 33570.56 545.95 2259.70 32.34 2014-11-05 12:03:12.000 309 33570.59 545.93 2259.78 32.34 2014-11-05 12:03:13.000 309 33570.59 545.94 2259.77 32.34 2014-11-05 12:03:14.000 309 33570.58 545.91 2259.75 32.34 2014-11-05 12:03:15.000 309 33570.63 545.89 2259.76 32.34 2014-11-05 12:03:16.000 309 33570.66 545.93 2259.72 32.34 2014-11-05 12:03:17.000 309 33570.69 545.84 2259.81 32.34 2014-11-05 12:03:18.000 309 33570.71 545.87 2259.73 32.34 2014-11-05 12:03:19.000 309 33570.69 545.83 2259.67 32.34 2014-11-05 12:03:20.000 309 33570.86 545.84 2259.70 32.34 2014-11-05 12:03:21.000 309 33570.83 545.83 2259.72 32.34 2014-11-05 12:03:22.000 309 33570.81 545.77 2259.72 32.34 2014-11-05 12:03:23.000 309 33570.96 545.74 2259.72 32.34 2014-11-05 12:03:24.000 309 33570.92 545.73 2259.66 32.34 2014-11-05 12:03:25.000 309 33570.92 545.72 2259.70 32.34 2014-11-05 12:03:26.000 309 33570.97 545.68 2259.63 32.34 2014-11-05 12:03:27.000 309 33570.99 545.62 2259.59 32.34 2014-11-05 12:03:28.000 309 33571.04 545.66 2259.61 32.34 2014-11-05 12:03:29.000 309 33571.12 545.58 2259.59 32.34 2014-11-05 12:03:30.000 309 33571.19 545.56 2259.60 32.34 2014-11-05 12:03:31.000 309 33571.17 545.53 2259.63 32.34 2014-11-05 12:03:32.000 309 33571.07 545.53 2259.58 32.34 2014-11-05 12:03:33.000 309 33571.23 545.52 2259.54 32.34 2014-11-05 12:03:34.000 309 33571.32 545.49 2259.52 32.34 2014-11-05 12:03:35.000 309 33571.37 545.49 2259.58 32.34 2014-11-05 12:03:36.000 309 33571.33 545.43 2259.48 32.34 2014-11-05 12:03:37.000 309 33571.47 545.39 2259.54 32.34 2014-11-05 12:03:38.000 309 33571.41 545.41 2259.36 32.34 2014-11-05 12:03:39.000 309 33571.40 545.36 2259.36 32.34 2014-11-05 12:03:40.000 309 33571.55 545.37 2259.46 32.34 2014-11-05 12:03:41.000 309 33571.54 545.27 2259.41 32.34 2014-11-05 12:03:42.000 309 33571.62 545.28 2259.30 32.34 2014-11-05 12:03:43.000 309 33571.66 545.23 2259.36 32.34 2014-11-05 12:03:44.000 309 33571.62 545.22 2259.29 32.34 2014-11-05 12:03:45.000 309 33571.64 545.22 2259.28 32.34 2014-11-05 12:03:46.000 309 33571.75 545.17 2259.36 32.34 2014-11-05 12:03:47.000 309 33571.77 545.13 2259.17 32.34 2014-11-05 12:03:48.000 309 33571.74 545.13 2259.26 32.34 2014-11-05 12:03:48.000 309 33571.80 545.12 2259.24 32.34 2014-11-05 12:03:50.000 309 33571.73 545.07 2259.19 32.34 2014-11-05 12:03:51.000 309 33571.83 545.05 2259.10 32.34 2014-11-05 12:03:52.000 309 33571.92 545.04 2259.08 32.34 2014-11-05 12:03:53.000 309 33571.90 545.01 2259.14 32.34 2014-11-05 12:03:54.000 309 33571.84 544.99 2259.06 32.34 2014-11-05 12:03:55.000 309 33571.91 545.01 2259.04 32.34 2014-11-05 12:03:56.000 309 33572.05 544.92 2259.08 32.34 2014-11-05 12:03:57.000 309 33572.03 544.91 2259.03 32.34 2014-11-05 12:03:58.000 309 33572.07 544.97 2258.96 32.34 2014-11-05 12:03:59.000 309 33572.11 544.90 2258.97 32.34 2014-11-05 12:04:00.000 309 33572.02 544.88 2258.99 32.34 2014-11-05 12:04:01.000 309 33572.04 544.85 2259.00 32.34 2014-11-05 12:04:01.000 309 33572.23 544.84 2258.93 32.34 2014-11-05 12:04:03.000 309 33572.19 544.81 2258.88 32.34 2014-11-05 12:04:04.000 309 33572.18 544.84 2258.86 32.34 2014-11-05 12:04:05.000 309 33572.17 544.82 2258.84 32.34 2014-11-05 12:04:06.000 309 33572.08 544.79 2258.81 32.34 2014-11-05 12:04:07.000 309 33572.26 544.78 2258.77 32.34 2014-11-05 12:04:08.000 309 33572.25 544.75 2258.68 32.34 2014-11-05 12:04:09.000 309 33572.18 544.74 2258.70 32.34 2014-11-05 12:04:10.000 309 33572.21 544.78 2258.73 32.34 2014-11-05 12:04:11.000 309 33572.17 544.78 2258.74 32.34 2014-11-05 12:04:12.000 309 33572.05 544.76 2258.62 32.34 2014-11-05 12:04:13.000 309 33572.40 544.75 2258.62 32.34 2014-11-05 12:04:14.000 309 33572.16 544.74 2258.64 32.34 2014-11-05 12:04:15.000 309 33572.23 544.72 2258.66 32.34 2014-11-05 12:04:16.000 309 33572.19 544.67 2258.64 32.34 2014-11-05 12:04:17.000 309 33572.26 544.66 2258.66 32.34 2014-11-05 12:04:18.000 309 33572.19 544.66 2258.58 32.34 2014-11-05 12:04:19.000 309 33572.21 544.60 2258.59 32.34 2014-11-05 12:04:20.000 309 33572.21 544.60 2258.52 32.34 2014-11-05 12:04:21.000 309 33572.10 544.60 2258.50 32.34 2014-11-05 12:04:22.000 309 33572.24 544.63 2258.58 32.34 2014-11-05 12:04:23.000 309 33572.17 544.64 2258.50 32.34 2014-11-05 12:04:24.000 309 33572.27 544.65 2258.47 32.34 2014-11-05 12:04:25.000 309 33572.16 544.60 2258.43 32.34 2014-11-05 12:04:26.000 309 33572.16 544.62 2258.45 32.34 2014-11-05 12:04:27.000 309 33572.15 544.63 2258.45 32.34 2014-11-05 12:04:28.000 309 33572.18 544.62 2258.45 32.34 2014-11-05 12:04:29.000 309 33572.15 544.60 2258.47 32.34 2014-11-05 12:04:30.000 309 33572.19 544.57 2258.45 32.34 2014-11-05 12:04:31.000 309 33572.17 544.59 2258.45 32.34 2014-11-05 12:04:32.000 309 33572.24 544.49 2258.41 32.34 2014-11-05 12:04:33.000 309 33572.22 544.46 2258.45 32.34 2014-11-05 12:04:34.000 309 33572.18 544.46 2258.49 32.34 2014-11-05 12:04:35.000 309 33572.17 544.41 2258.39 32.34 2014-11-05 12:04:36.000 309 33572.16 544.43 2258.42 32.34 2014-11-05 12:04:37.000 309 33572.21 544.44 2258.40 32.34 2014-11-05 12:04:38.000 309 33572.06 544.43 2258.49 32.34 2014-11-05 12:04:39.000 309 33572.08 544.43 2258.38 32.34 2014-11-05 12:04:40.000 309 33572.12 544.53 2258.34 32.34 2014-11-05 12:04:41.000 309 33572.13 544.51 2258.39 32.34 2014-11-05 12:04:42.000 309 33572.05 544.51 2258.40 32.34 2014-11-05 12:04:42.000 309 33572.14 544.56 2258.38 32.34 2014-11-05 12:04:44.000 309 33572.02 544.50 2258.39 32.34 2014-11-05 12:04:45.000 309 33572.13 544.52 2258.40 32.34 2014-11-05 12:04:46.000 309 33572.04 544.50 2258.27 32.34 2014-11-05 12:04:47.000 309 33572.07 544.49 2258.32 32.34 2014-11-05 12:04:48.000 309 33572.00 544.48 2258.33 32.34 2014-11-05 12:04:49.000 309 33571.96 544.43 2258.34 32.34 2014-11-05 12:04:50.000 309 33572.01 544.46 2258.43 32.34 2014-11-05 12:04:51.000 309 33571.98 544.43 2258.36 32.34 2014-11-05 12:04:52.000 309 33571.93 544.43 2258.37 32.34 2014-11-05 12:04:53.000 309 33571.88 544.42 2258.33 32.34 2014-11-05 12:04:54.000 309 33571.87 544.45 2258.42 32.34 2014-11-05 12:04:55.000 309 33571.86 544.42 2258.42 32.34 2014-11-05 12:04:55.000 309 33571.78 544.42 2258.43 32.34 2014-11-05 12:04:57.000 309 33571.82 544.45 2258.42 32.34 2014-11-05 12:04:58.000 309 33571.78 544.41 2258.45 32.34 2014-11-05 12:04:59.000 309 33571.87 544.40 2258.36 32.34 2014-11-05 12:05:00.000 309 33571.81 544.37 2258.42 32.34 2014-11-05 12:05:01.000 309 33571.94 544.40 2258.45 32.34 2014-11-05 12:05:02.000 309 33571.72 544.40 2258.49 32.34 2014-11-05 12:05:03.000 309 33571.77 544.38 2258.45 32.34 2014-11-05 12:05:04.000 309 33571.78 544.37 2258.49 32.34 2014-11-05 12:05:05.000 309 33571.78 544.46 2258.49 32.34 2014-11-05 12:05:06.000 309 33571.73 544.42 2258.54 32.34 2014-11-05 12:05:07.000 309 33571.63 544.41 2258.44 32.34 2014-11-05 12:05:08.000 309 33571.62 544.43 2258.43 32.34 2014-11-05 12:05:09.000 309 33571.58 544.44 2258.47 32.34 2014-11-05 12:05:10.000 309 33571.65 544.48 2258.43 32.34 2014-11-05 12:05:11.000 309 33571.58 544.46 2258.44 32.34 2014-11-05 12:05:12.000 309 33571.54 544.43 2258.51 32.34 2014-11-05 12:05:13.000 309 33571.46 544.44 2258.50 32.34 2014-11-05 12:05:14.000 309 33571.65 544.44 2258.51 32.34 2014-11-05 12:05:15.000 309 33571.51 544.44 2258.52 32.34 2014-11-05 12:05:16.000 309 33571.54 544.44 2258.48 32.34 2014-11-05 12:05:17.000 309 33571.40 544.39 2258.53 32.34 2014-11-05 12:05:18.000 309 33571.48 544.41 2258.54 32.34 2014-11-05 12:05:19.000 309 33571.25 544.40 2258.48 32.34 2014-11-05 12:05:20.000 309 33571.42 544.44 2258.55 32.34 2014-11-05 12:05:21.000 309 33571.23 544.40 2258.49 32.34 2014-11-05 12:05:22.000 309 33571.30 544.40 2258.54 32.34 2014-11-05 12:05:23.000 309 33571.28 544.44 2258.56 32.34 2014-11-05 12:05:24.000 309 33571.31 544.43 2258.53 32.34 2014-11-05 12:05:25.000 309 33571.26 544.39 2258.61 32.34 2014-11-05 12:05:26.000 309 33571.21 544.52 2258.68 32.34 2014-11-05 12:05:27.000 309 33571.11 544.50 2258.62 32.34 2014-11-05 12:05:28.000 309 33571.04 544.56 2258.67 32.34 2014-11-05 12:05:29.000 309 33571.06 544.58 2258.72 32.34 2014-11-05 12:05:30.000 309 33571.04 544.58 2258.65 32.34 2014-11-05 12:05:31.000 309 33570.86 544.60 2258.64 32.34 2014-11-05 12:05:32.000 309 33570.80 544.61 2258.65 32.34 2014-11-05 12:05:33.000 309 33570.82 544.62 2258.74 32.34 2014-11-05 12:05:34.000 309 33570.71 544.62 2258.71 32.34 2014-11-05 12:05:35.000 309 33570.73 544.61 2258.79 32.34 2014-11-05 12:05:36.000 309 33570.68 544.54 2258.77 32.34 2014-11-05 12:05:36.000 309 33570.65 544.54 2258.75 32.34 2014-11-05 12:05:38.000 309 33570.63 544.52 2258.78 32.34 2014-11-05 12:05:39.000 309 33570.65 544.50 2258.76 32.34 2014-11-05 12:05:40.000 309 33570.67 544.51 2258.94 32.34 2014-11-05 12:05:41.000 309 33570.65 544.52 2258.89 32.34 2014-11-05 12:05:42.000 309 33570.61 544.50 2258.83 32.34 2014-11-05 12:05:43.000 309 33570.68 544.49 2258.82 32.34 2014-11-05 12:05:44.000 309 33570.57 544.48 2258.89 32.34 2014-11-05 12:05:45.000 309 33570.68 544.48 2258.92 32.34 2014-11-05 12:05:46.000 309 33570.46 544.55 2258.91 32.34 2014-11-05 12:05:47.000 309 33570.53 544.53 2258.91 32.34 2014-11-05 12:05:48.000 309 33570.46 544.52 2258.89 32.34 2014-11-05 12:05:49.000 309 33570.36 544.56 2258.96 32.34 2014-11-05 12:05:49.000 309 33570.26 544.63 2258.90 32.34 2014-11-05 12:05:51.000 309 33570.15 544.60 2258.97 32.34 2014-11-05 12:05:52.000 309 33570.14 544.62 2258.98 32.34 2014-11-05 12:05:53.000 309 33570.05 544.65 2258.98 32.34 2014-11-05 12:05:54.000 309 33570.08 544.71 2259.03 32.34 2014-11-05 12:05:55.000 309 33569.90 544.71 2259.03 32.34 2014-11-05 12:05:56.000 309 33569.90 544.75 2259.12 32.34 2014-11-05 12:05:57.000 309 33569.87 544.81 2259.14 32.34 2014-11-05 12:05:58.000 309 33569.91 544.75 2259.05 32.34 2014-11-05 12:05:59.000 309 33569.87 544.77 2259.12 32.34 2014-11-05 12:06:00.000 309 33569.90 544.81 2259.08 32.34 2014-11-05 12:06:01.000 309 33569.78 544.81 2259.14 32.34 2014-11-05 12:06:02.000 309 33569.85 544.79 2259.21 32.34 2014-11-05 12:06:03.000 309 33569.75 544.74 2259.18 32.34 2014-11-05 12:06:04.000 309 33569.75 544.75 2259.15 32.34 2014-11-05 12:06:05.000 309 33569.61 544.78 2259.24 32.34 2014-11-05 12:06:06.000 309 33569.57 544.79 2259.29 32.34 2014-11-05 12:06:07.000 309 33569.59 544.83 2259.26 32.34 2014-11-05 12:06:08.000 309 33569.39 544.81 2259.32 32.34 2014-11-05 12:06:09.000 309 33569.37 544.79 2259.30 32.34 2014-11-05 12:06:10.000 309 33569.34 544.77 2259.35 32.34 2014-11-05 12:06:11.000 309 33569.28 544.84 2259.32 32.34 2014-11-05 12:06:12.000 309 33569.33 544.84 2259.35 32.34 2014-11-05 12:06:13.000 309 33569.18 544.87 2259.37 32.34 2014-11-05 12:06:14.000 309 33569.13 544.81 2259.46 32.34 2014-11-05 12:06:15.000 309 33569.04 544.87 2259.38 32.34 2014-11-05 12:06:16.000 309 33568.98 544.90 2259.42 32.34 2014-11-05 12:06:17.000 309 33569.03 544.95 2259.39 32.34 2014-11-05 12:06:18.000 309 33568.88 544.94 2259.50 32.34 2014-11-05 12:06:19.000 309 33568.85 544.97 2259.51 32.34 2014-11-05 12:06:20.000 309 33568.76 544.97 2259.52 32.34 2014-11-05 12:06:21.000 309 33568.72 544.99 2259.50 32.34 2014-11-05 12:06:22.000 309 33568.63 545.01 2259.51 32.34 2014-11-05 12:06:23.000 309 33568.60 545.04 2259.54 32.34 2014-11-05 12:06:24.000 309 33568.64 545.07 2259.59 32.34 2014-11-05 12:06:25.000 309 33568.55 545.04 2259.57 32.34 2014-11-05 12:06:26.000 309 33568.61 545.08 2259.66 32.34 2014-11-05 12:06:27.000 309 33568.48 545.08 2259.64 32.34 2014-11-05 12:06:28.000 309 33568.42 545.04 2259.67 32.34 2014-11-05 12:06:29.000 309 33568.46 545.05 2259.72 32.34 2014-11-05 12:06:30.000 309 33568.42 545.09 2259.72 32.34 2014-11-05 12:06:30.000 309 33568.41 545.09 2259.70 32.34 2014-11-05 12:06:32.000 309 33568.43 545.07 2259.75 32.34 2014-11-05 12:06:33.000 309 33568.35 545.06 2259.71 32.34 2014-11-05 12:06:34.000 309 33568.33 545.11 2259.74 32.34 2014-11-05 12:06:35.000 309 33568.31 545.13 2259.85 32.34 2014-11-05 12:06:36.000 309 33568.32 545.09 2259.78 32.34 2014-11-05 12:06:37.000 309 33568.22 545.13 2259.87 32.34 2014-11-05 12:06:38.000 309 33568.18 545.15 2259.82 32.34 2014-11-05 12:06:39.000 309 33568.16 545.14 2259.85 32.34 2014-11-05 12:06:40.000 309 33568.04 545.24 2259.86 32.34 2014-11-05 12:06:41.000 309 33568.13 545.18 2259.84 32.34 2014-11-05 12:06:42.000 309 33568.03 545.12 2259.91 32.34 2014-11-05 12:06:43.000 309 33568.03 545.13 2259.87 32.34 2014-11-05 12:06:43.000 309 33568.01 545.12 2259.85 32.34 2014-11-05 12:06:45.000 309 33567.99 545.13 2259.94 32.34 2014-11-05 12:06:46.000 309 33567.94 545.12 2259.98 32.34 2014-11-05 12:06:47.000 309 33568.04 545.05 2259.96 32.34 2014-11-05 12:06:48.000 309 33567.92 545.05 2259.98 32.34 2014-11-05 12:06:49.000 309 33567.97 545.06 2260.01 32.34 2014-11-05 12:06:50.000 309 33567.92 545.02 2259.97 32.34 2014-11-05 12:06:51.000 309 33567.91 545.04 2260.01 32.34 2014-11-05 12:06:52.000 309 33567.86 545.04 2259.97 32.34 2014-11-05 12:06:53.000 309 33567.92 545.09 2260.03 32.34 2014-11-05 12:06:54.000 309 33567.84 545.02 2259.97 32.34 2014-11-05 12:06:55.000 309 33567.96 545.07 2260.10 32.34 2014-11-05 12:06:56.000 309 33567.75 545.05 2260.04 32.34 2014-11-05 12:06:57.000 309 33567.76 545.01 2259.98 32.34 2014-11-05 12:06:58.000 309 33567.72 545.09 2260.01 32.34 2014-11-05 12:06:59.000 309 33567.64 545.04 2260.05 32.34 2014-11-05 12:07:00.000 309 33567.68 545.02 2260.04 32.34 2014-11-05 12:07:01.000 309 33567.60 545.03 2260.09 32.34 2014-11-05 12:07:02.000 309 33567.68 545.05 2260.14 32.34 2014-11-05 12:07:03.000 309 33567.63 545.04 2260.06 32.34 2014-11-05 12:07:04.000 309 33567.63 545.08 2260.09 32.34 2014-11-05 12:07:05.000 309 33567.65 545.06 2260.15 32.34 2014-11-05 12:07:06.000 309 33567.63 545.07 2260.18 32.34 2014-11-05 12:07:07.000 309 33567.61 545.08 2260.04 32.34 2014-11-05 12:07:08.000 309 33567.66 545.12 2260.18 32.34 2014-11-05 12:07:09.000 309 33567.51 545.11 2260.19 32.34 2014-11-05 12:07:10.000 309 33567.63 545.08 2260.16 32.34 2014-11-05 12:07:11.000 309 33567.55 545.12 2260.15 32.34 2014-11-05 12:07:12.000 309 33567.63 545.06 2260.18 32.34 2014-11-05 12:07:13.000 309 33567.55 545.05 2260.20 32.34 2014-11-05 12:07:14.000 309 33567.43 545.04 2260.13 32.34 2014-11-05 12:07:15.000 309 33567.42 545.02 2260.12 32.34 2014-11-05 12:07:16.000 309 33567.50 545.04 2260.16 32.34 2014-11-05 12:07:17.000 309 33567.46 545.07 2260.21 32.34 2014-11-05 12:07:18.000 309 33567.48 545.03 2260.25 32.34 2014-11-05 12:07:19.000 309 33567.38 545.05 2260.23 32.34 2014-11-05 12:07:20.000 309 33567.43 545.05 2260.25 32.34 2014-11-05 12:07:21.000 309 33567.39 545.03 2260.26 32.34 2014-11-05 12:07:22.000 309 33567.42 545.06 2260.14 32.34 2014-11-05 12:07:23.000 309 33567.47 545.10 2260.26 32.34 2014-11-05 12:07:24.000 309 33567.48 545.05 2260.23 32.34 2014-11-05 12:07:24.000 309 33567.43 545.05 2260.33 32.34 2014-11-05 12:07:26.000 309 33567.37 545.07 2260.24 32.34 2014-11-05 12:07:27.000 309 33567.35 545.05 2260.22 32.34 2014-11-05 12:07:28.000 309 33567.45 545.01 2260.32 32.34 2014-11-05 12:07:29.000 309 33567.40 545.01 2260.22 32.34 2014-11-05 12:07:30.000 309 33567.28 544.98 2260.22 32.34 2014-11-05 12:07:31.000 309 33567.45 545.01 2260.35 32.34 2014-11-05 12:07:32.000 309 33567.36 545.05 2260.29 32.34 2014-11-05 12:07:33.000 309 33567.35 545.04 2260.28 32.34 2014-11-05 12:07:34.000 309 33567.38 544.99 2260.24 32.34 2014-11-05 12:07:35.000 309 33567.39 545.03 2260.28 32.34 2014-11-05 12:07:36.000 309 33567.43 545.04 2260.23 32.34 2014-11-05 12:07:37.000 309 33567.43 545.04 2260.31 32.34 2014-11-05 12:07:37.000 309 33567.49 545.06 2260.23 32.34 2014-11-05 12:07:39.000 309 33567.36 545.05 2260.24 32.34 2014-11-05 12:07:40.000 309 33567.42 545.04 2260.25 32.34 2014-11-05 12:07:41.000 309 33567.38 545.06 2260.34 32.34 2014-11-05 12:07:42.000 309 33567.38 545.04 2260.26 32.34 2014-11-05 12:07:43.000 309 33567.34 545.04 2260.27 32.34 2014-11-05 12:07:44.000 309 33567.39 545.06 2260.25 32.34 2014-11-05 12:07:45.000 309 33567.38 545.04 2260.20 32.34 2014-11-05 12:07:46.000 309 33567.35 544.98 2260.18 32.34 2014-11-05 12:07:47.000 309 33567.36 544.99 2260.24 32.34 2014-11-05 12:07:48.000 309 33567.29 544.98 2260.31 32.34 2014-11-05 12:07:49.000 309 33567.24 544.97 2260.19 32.34 2014-11-05 12:07:50.000 309 33567.27 544.97 2260.19 32.34 2014-11-05 12:07:51.000 309 33567.24 544.98 2260.18 32.34 2014-11-05 12:07:52.000 309 33567.12 544.97 2260.23 32.34 2014-11-05 12:07:53.000 309 33567.19 544.99 2260.28 32.34 2014-11-05 12:07:54.000 309 33567.17 544.99 2260.32 32.34 2014-11-05 12:07:55.000 309 33567.19 544.96 2260.28 32.34 2014-11-05 12:07:56.000 309 33567.12 544.99 2260.34 32.34 2014-11-05 12:07:57.000 309 33567.11 544.98 2260.32 32.34 2014-11-05 12:07:58.000 309 33567.05 545.01 2260.30 32.34 2014-11-05 12:07:59.000 309 33567.11 545.01 2260.16 32.34 2014-11-05 12:08:00.000 309 33566.98 545.07 2260.25 32.34 2014-11-05 12:08:01.000 309 33566.92 545.05 2260.26 32.34 2014-11-05 12:08:02.000 309 33567.08 545.08 2260.28 32.34 2014-11-05 12:08:03.000 309 33567.00 545.00 2260.24 32.34 2014-11-05 12:08:04.000 309 33567.02 545.03 2260.18 32.34 2014-11-05 12:08:05.000 309 33566.95 545.05 2260.30 32.34 2014-11-05 12:08:06.000 309 33566.94 545.08 2260.30 32.34 2014-11-05 12:08:07.000 309 33566.93 545.07 2260.31 32.34 2014-11-05 12:08:08.000 309 33566.73 545.04 2260.26 32.34 2014-11-05 12:08:09.000 309 33566.78 545.08 2260.23 32.34 2014-11-05 12:08:10.000 309 33566.71 545.10 2260.31 32.34 2014-11-05 12:08:11.000 309 33566.66 545.13 2260.25 32.34 2014-11-05 12:08:12.000 309 33566.56 545.11 2260.29 32.34 2014-11-05 12:08:13.000 309 33566.57 545.14 2260.25 32.34 2014-11-05 12:08:14.000 309 33566.47 545.14 2260.30 32.34 2014-11-05 12:08:15.000 309 33566.54 545.16 2260.29 32.34 2014-11-05 12:08:16.000 309 33566.36 545.17 2260.37 32.34 2014-11-05 12:08:17.000 309 33566.38 545.19 2260.39 32.34 2014-11-05 12:08:18.000 309 33566.30 545.16 2260.37 32.34 2014-11-05 12:08:18.000 309 33566.42 545.15 2260.43 32.34 2014-11-05 12:08:20.000 309 33566.41 545.15 2260.45 32.34 2014-11-05 12:08:21.000 309 33566.39 545.17 2260.44 32.34 2014-11-05 12:08:22.000 309 33566.38 545.14 2260.44 32.34 2014-11-05 12:08:23.000 309 33566.32 545.19 2260.53 32.34 2014-11-05 12:08:24.000 309 33566.40 545.22 2260.44 32.34 2014-11-05 12:08:25.000 309 33566.34 545.16 2260.60 32.34 2014-11-05 12:08:26.000 309 33566.42 545.15 2260.53 32.34 2014-11-05 12:08:27.000 309 33566.31 545.12 2260.52 32.34 2014-11-05 12:08:28.000 309 33566.37 545.15 2260.55 32.34 2014-11-05 12:08:29.000 309 33566.29 545.18 2260.55 32.34 2014-11-05 12:08:30.000 309 33566.32 545.16 2260.50 32.34 2014-11-05 12:08:31.000 309 33566.26 545.20 2260.64 32.34 2014-11-05 12:08:31.000 309 33566.33 545.21 2260.56 32.34 2014-11-05 12:08:33.000 309 33566.27 545.20 2260.53 32.34 2014-11-05 12:08:34.000 309 33566.22 545.18 2260.56 32.34 2014-11-05 12:08:35.000 309 33566.20 545.20 2260.59 32.34 2014-11-05 12:08:36.000 309 33566.13 545.20 2260.62 32.34 2014-11-05 12:08:37.000 309 33566.10 545.23 2260.56 32.34 2014-11-05 12:08:38.000 309 33566.14 545.25 2260.64 32.34 2014-11-05 12:08:39.000 309 33566.14 545.27 2260.60 32.34 2014-11-05 12:08:40.000 309 33566.11 545.29 2260.60 32.34 2014-11-05 12:08:41.000 309 33565.98 545.29 2260.62 32.34 2014-11-05 12:08:42.000 309 33565.90 545.29 2260.68 32.34 2014-11-05 12:08:43.000 309 33565.93 545.32 2260.68 32.34 2014-11-05 12:08:44.000 309 33565.89 545.35 2260.72 32.34 2014-11-05 12:08:45.000 309 33565.85 545.37 2260.68 32.34 2014-11-05 12:08:46.000 309 33565.75 545.33 2260.71 32.34 2014-11-05 12:08:47.000 309 33565.77 545.41 2260.73 32.34 2014-11-05 12:08:48.000 309 33565.72 545.43 2260.68 32.34 2014-11-05 12:08:49.000 309 33565.65 545.40 2260.75 32.34 2014-11-05 12:08:50.000 309 33565.46 545.40 2260.81 32.34 2014-11-05 12:08:51.000 309 33565.52 545.38 2260.82 32.34 2014-11-05 12:08:52.000 309 33565.49 545.44 2260.86 32.34 2014-11-05 12:08:53.000 309 33565.44 545.47 2260.77 32.34 2014-11-05 12:08:54.000 309 33565.43 545.42 2260.86 32.34 2014-11-05 12:08:55.000 309 33565.48 545.44 2260.92 32.34 2014-11-05 12:08:56.000 309 33565.49 545.44 2260.93 32.34 2014-11-05 12:08:57.000 309 33565.44 545.39 2260.99 32.34 2014-11-05 12:08:58.000 309 33565.45 545.42 2260.94 32.34 2014-11-05 12:08:59.000 309 33565.38 545.38 2261.05 32.34 2014-11-05 12:09:00.000 309 33565.43 545.45 2261.07 32.34 2014-11-05 12:09:01.000 309 33565.44 545.36 2261.04 32.34 2014-11-05 12:09:02.000 309 33565.44 545.43 2261.06 32.34 2014-11-05 12:09:03.000 309 33565.39 545.41 2261.18 32.34 2014-11-05 12:09:04.000 309 33565.46 545.37 2261.09 32.34 2014-11-05 12:09:05.000 309 33565.34 545.40 2260.96 32.34 2014-11-05 12:09:06.000 309 33565.20 545.40 2261.06 32.34 2014-11-05 12:09:07.000 309 33565.32 545.43 2261.05 32.34 2014-11-05 12:09:08.000 309 33565.24 545.42 2261.01 32.34 2014-11-05 12:09:09.000 309 33565.22 545.42 2261.05 32.34 2014-11-05 12:09:10.000 309 33565.12 545.42 2261.12 32.34 2014-11-05 12:09:11.000 309 33565.09 545.43 2261.06 32.34 2014-11-05 12:09:12.000 309 33565.01 545.43 2261.09 32.34 2014-11-05 12:09:12.000 309 33564.90 545.45 2261.19 32.34 2014-11-05 12:09:14.000 309 33565.07 545.49 2261.15 32.34 2014-11-05 12:09:15.000 309 33564.87 545.49 2261.18 32.34 2014-11-05 12:09:16.000 309 33564.90 545.49 2261.21 32.34 2014-11-05 12:09:17.000 309 33564.90 545.47 2261.16 32.34 2014-11-05 12:09:18.000 309 33564.93 545.48 2261.20 32.34 2014-11-05 12:09:19.000 309 33564.93 545.49 2261.20 32.34 2014-11-05 12:09:20.000 309 33564.90 545.55 2261.25 32.34 2014-11-05 12:09:21.000 309 33564.80 545.54 2261.24 32.34 2014-11-05 12:09:22.000 309 33564.87 545.50 2261.34 32.34 2014-11-05 12:09:23.000 309 33564.78 545.55 2261.31 32.34 2014-11-05 12:09:24.000 309 33564.77 545.64 2261.35 32.34 2014-11-05 12:09:25.000 309 33564.69 545.63 2261.30 32.34 2014-11-05 12:09:25.000 309 33564.59 545.66 2261.32 32.34 2014-11-05 12:09:27.000 309 33564.61 545.66 2261.33 32.34 2014-11-05 12:09:28.000 309 33564.58 545.70 2261.31 32.34 2014-11-05 12:09:29.000 309 33564.46 545.74 2261.33 32.34 2014-11-05 12:09:30.000 309 33564.43 545.70 2261.32 32.34 2014-11-05 12:09:31.000 309 33564.33 545.72 2261.41 32.34 2014-11-05 12:09:32.000 309 33564.39 545.69 2261.47 32.34 2014-11-05 12:09:33.000 309 33564.34 545.68 2261.52 32.34 2014-11-05 12:09:34.000 309 33564.32 545.73 2261.45 32.34 2014-11-05 12:09:35.000 309 33564.36 545.75 2261.53 32.34 2014-11-05 12:09:36.000 309 33564.38 545.70 2261.40 32.34 2014-11-05 12:09:37.000 309 33564.30 545.76 2261.54 32.34 2014-11-05 12:09:38.000 309 33564.31 545.74 2261.50 32.34 2014-11-05 12:09:39.000 309 33564.31 545.73 2261.60 32.34 2014-11-05 12:09:40.000 309 33564.29 545.73 2261.53 32.34 2014-11-05 12:09:41.000 309 33564.31 545.79 2261.65 32.34 2014-11-05 12:09:42.000 309 33564.28 545.75 2261.59 32.34 2014-11-05 12:09:43.000 309 33564.29 545.81 2261.66 32.34 2014-11-05 12:09:44.000 309 33564.27 545.78 2261.58 32.34 2014-11-05 12:09:45.000 309 33564.22 545.76 2261.54 32.34 2014-11-05 12:09:46.000 309 33564.31 545.79 2261.59 32.34 2014-11-05 12:09:47.000 309 33564.22 545.83 2261.59 32.34 2014-11-05 12:09:48.000 309 33564.25 545.72 2261.66 32.34 2014-11-05 12:09:49.000 309 33564.18 545.74 2261.64 32.34 2014-11-05 12:09:50.000 309 33564.26 545.80 2261.73 32.34 2014-11-05 12:09:51.000 309 33564.25 545.78 2261.71 32.34 2014-11-05 12:09:52.000 309 33564.21 545.79 2261.68 32.34 2014-11-05 12:09:53.000 309 33564.18 545.88 2261.64 32.34 2014-11-05 12:09:54.000 309 33564.11 545.84 2261.72 32.34 2014-11-05 12:09:55.000 309 33564.16 545.86 2261.66 32.34 2014-11-05 12:09:56.000 309 33564.10 545.91 2261.64 32.34 2014-11-05 12:09:57.000 309 33564.10 545.91 2261.64 32.34 2014-11-05 12:09:58.000 309 33564.04 545.95 2261.75 32.34 2014-11-05 12:09:59.000 309 33564.03 546.01 2261.78 32.34 2014-11-05 12:10:00.000 309 33564.06 546.03 2261.73 32.34 2014-11-05 12:10:01.000 309 33563.93 546.00 2261.78 32.34 2014-11-05 12:10:02.000 309 33563.94 546.00 2261.77 32.34 2014-11-05 12:10:03.000 309 33563.94 546.00 2261.86 32.34 2014-11-05 12:10:04.000 309 33563.89 545.97 2261.78 32.34 2014-11-05 12:10:05.000 309 33563.89 545.96 2261.95 32.34 2014-11-05 12:10:06.000 309 33563.83 546.03 2261.80 32.34 2014-11-05 12:10:06.000 309 33563.88 545.98 2261.81 32.34 2014-11-05 12:10:08.000 309 33563.88 546.01 2261.89 32.34 2014-11-05 12:10:09.000 309 33563.74 546.04 2261.86 32.34 2014-11-05 12:10:10.000 309 33563.74 546.00 2261.87 32.34 2014-11-05 12:10:11.000 309 33563.81 546.05 2261.95 32.34 2014-11-05 12:10:12.000 309 33563.74 546.04 2261.88 32.34 2014-11-05 12:10:13.000 309 33563.79 546.10 2261.82 32.34 2014-11-05 12:10:14.000 309 33563.82 546.12 2261.87 32.34 2014-11-05 12:10:15.000 309 33563.79 546.12 2261.88 32.34 2014-11-05 12:10:16.000 309 33563.81 546.10 2261.91 32.34 2014-11-05 12:10:17.000 309 33563.77 546.13 2261.86 32.34 2014-11-05 12:10:18.000 309 33563.63 546.16 2261.89 32.34 2014-11-05 12:10:19.000 309 33563.76 546.11 2261.97 32.34 2014-11-05 12:10:19.000 309 33563.80 546.14 2261.90 32.34 2014-11-05 12:10:21.000 309 33563.67 546.13 2261.89 32.34 2014-11-05 12:10:22.000 309 33563.66 546.14 2261.91 32.34 2014-11-05 12:10:23.000 309 33563.68 546.15 2261.98 32.34 2014-11-05 12:10:24.000 309 33563.62 546.14 2261.96 32.34 2014-11-05 12:10:25.000 309 33563.75 546.19 2262.02 32.34 2014-11-05 12:10:26.000 309 33563.60 546.19 2261.99 32.34 2014-11-05 12:10:27.000 309 33563.69 546.19 2261.93 32.34 2014-11-05 12:10:28.000 309 33563.63 546.20 2262.03 32.34 2014-11-05 12:10:29.000 309 33563.58 546.23 2262.01 32.34 2014-11-05 12:10:30.000 309 33563.57 546.25 2261.96 32.34 2014-11-05 12:10:31.000 309 33563.56 546.20 2262.01 32.34 2014-11-05 12:10:32.000 309 33563.51 546.24 2262.04 32.34 2014-11-05 12:10:33.000 309 33563.50 546.26 2261.95 32.34 2014-11-05 12:10:34.000 309 33563.52 546.28 2261.98 32.34 2014-11-05 12:10:35.000 309 33563.50 546.26 2262.09 32.34 2014-11-05 12:10:36.000 309 33563.49 546.25 2262.17 32.34 2014-11-05 12:10:37.000 309 33563.48 546.23 2262.05 32.34 2014-11-05 12:10:38.000 309 33563.52 546.27 2262.11 32.34 2014-11-05 12:10:39.000 309 33563.46 546.25 2262.09 32.34 2014-11-05 12:10:40.000 309 33563.46 546.26 2262.12 32.34 2014-11-05 12:10:41.000 309 33563.54 546.16 2262.02 32.34 2014-11-05 12:10:42.000 309 33563.43 546.22 2262.05 32.34 2014-11-05 12:10:43.000 309 33563.63 546.19 2262.03 32.34 2014-11-05 12:10:44.000 309 33563.47 546.25 2262.07 32.34 2014-11-05 12:10:45.000 309 33563.51 546.21 2262.09 32.34 2014-11-05 12:10:46.000 309 33563.53 546.20 2262.16 32.34 2014-11-05 12:10:47.000 309 33563.46 546.18 2262.02 32.34 2014-11-05 12:10:48.000 309 33563.46 546.17 2262.08 32.34 2014-11-05 12:10:49.000 309 33563.63 546.20 2262.06 32.34 2014-11-05 12:10:50.000 309 33563.58 546.19 2262.06 32.34 2014-11-05 12:10:51.000 309 33563.68 546.19 2262.15 32.34 2014-11-05 12:10:52.000 309 33563.67 546.15 2262.12 32.34 2014-11-05 12:10:53.000 309 33563.72 546.17 2262.10 32.34 2014-11-05 12:10:54.000 309 33563.76 546.17 2262.05 32.34 2014-11-05 12:10:55.000 309 33563.70 546.14 2262.09 32.34 2014-11-05 12:10:56.000 309 33563.81 546.12 2262.08 32.34 2014-11-05 12:10:57.000 309 33563.78 546.11 2262.11 32.34 2014-11-05 12:10:58.000 309 33563.76 546.09 2262.04 32.34 2014-11-05 12:10:59.000 309 33563.82 546.08 2261.98 32.34 2014-11-05 12:11:00.000 309 33563.86 546.08 2261.97 32.34 2014-11-05 12:11:00.000 309 33563.82 546.04 2262.11 32.34 2014-11-05 12:11:02.000 309 33564.07 546.07 2262.08 32.34 2014-11-05 12:11:03.000 309 33564.00 546.02 2262.07 32.34 2014-11-05 12:11:04.000 309 33564.03 545.96 2261.96 32.34 2014-11-05 12:11:05.000 309 33564.09 545.94 2261.97 32.34 2014-11-05 12:11:06.000 309 33564.07 545.98 2261.95 32.34 2014-11-05 12:11:07.000 309 33564.13 545.94 2261.96 32.34 2014-11-05 12:11:08.000 309 33564.31 545.92 2261.86 32.34 2014-11-05 12:11:09.000 309 33564.23 545.94 2261.87 32.34 2014-11-05 12:11:10.000 309 33564.22 545.98 2261.97 32.34 2014-11-05 12:11:11.000 309 33564.23 546.02 2261.85 32.34 2014-11-05 12:11:12.000 309 33564.19 546.02 2261.77 32.34 2014-11-05 12:11:13.000 309 33564.32 546.07 2261.90 32.34 2014-11-05 12:11:13.000 309 33564.18 546.07 2261.78 32.34 2014-11-05 12:11:15.000 309 33564.24 546.06 2261.77 32.34 2014-11-05 12:11:16.000 309 33564.29 546.07 2261.72 32.34 2014-11-05 12:11:17.000 309 33564.42 546.12 2261.70 32.34 2014-11-05 12:11:18.000 309 33564.35 546.10 2261.75 32.34 2014-11-05 12:11:19.000 309 33564.39 546.09 2261.76 32.34 2014-11-05 12:11:20.000 309 33564.39 546.05 2261.79 32.34 2014-11-05 12:11:21.000 309 33564.34 545.95 2261.83 32.34 2014-11-05 12:11:22.000 309 33564.55 545.96 2261.74 32.34 2014-11-05 12:11:23.000 309 33564.51 545.93 2261.84 32.34 2014-11-05 12:11:24.000 309 33564.53 545.89 2261.78 32.34 2014-11-05 12:11:25.000 309 33564.57 545.92 2261.76 32.34 2014-11-05 12:11:26.000 309 33564.76 545.90 2261.72 32.34 2014-11-05 12:11:27.000 309 33564.69 545.88 2261.66 32.34 2014-11-05 12:11:28.000 309 33564.74 545.92 2261.70 32.34 2014-11-05 12:11:29.000 309 33564.78 545.91 2261.61 32.34 2014-11-05 12:11:30.000 309 33564.76 545.93 2261.67 32.34 2014-11-05 12:11:31.000 309 33564.82 545.96 2261.64 32.34 2014-11-05 12:11:32.000 309 33564.81 545.97 2261.64 32.34 2014-11-05 12:11:33.000 309 33564.79 545.95 2261.64 32.34 2014-11-05 12:11:34.000 309 33564.86 545.90 2261.58 32.34 2014-11-05 12:11:35.000 309 33564.88 545.84 2261.61 32.34 2014-11-05 12:11:36.000 309 33564.82 545.86 2261.50 32.34 2014-11-05 12:11:37.000 309 33564.89 545.87 2261.50 32.34 2014-11-05 12:11:38.000 309 33564.97 545.84 2261.49 32.34 2014-11-05 12:11:39.000 309 33564.94 545.84 2261.48 32.34 2014-11-05 12:11:40.000 309 33565.03 545.82 2261.46 32.34 2014-11-05 12:11:41.000 309 33564.94 545.82 2261.52 32.34 2014-11-05 12:11:42.000 309 33565.04 545.81 2261.48 32.34 2014-11-05 12:11:43.000 309 33564.87 545.81 2261.40 32.34 2014-11-05 12:11:44.000 309 33565.02 545.77 2261.45 32.34 2014-11-05 12:11:45.000 309 33565.06 545.78 2261.45 32.34 2014-11-05 12:11:46.000 309 33565.09 545.80 2261.42 32.34 2014-11-05 12:11:47.000 309 33565.08 545.79 2261.40 32.34 2014-11-05 12:11:48.000 309 33565.02 545.81 2261.52 32.34 2014-11-05 12:11:49.000 309 33565.11 545.80 2261.28 32.34 2014-11-05 12:11:50.000 309 33565.14 545.79 2261.39 32.34 2014-11-05 12:11:51.000 309 33565.11 545.78 2261.43 32.34 2014-11-05 12:11:52.000 309 33565.07 545.81 2261.42 32.34 2014-11-05 12:11:53.000 309 33565.09 545.80 2261.28 32.34 2014-11-05 12:11:54.000 309 33565.11 545.83 2261.27 32.34 2014-11-05 12:11:54.000 309 33565.10 545.78 2261.34 32.34 2014-11-05 12:11:56.000 309 33565.15 545.76 2261.30 32.34 2014-11-05 12:11:57.000 309 33565.01 545.76 2261.25 32.34 2014-11-05 12:11:58.000 309 33565.01 545.74 2261.27 32.34 2014-11-05 12:11:59.000 309 33565.04 545.77 2261.30 32.34 2014-11-05 12:12:00.000 309 33565.06 545.73 2261.27 32.34 2014-11-05 12:12:01.000 309 33564.96 545.80 2261.30 32.34 2014-11-05 12:12:02.000 309 33564.96 545.78 2261.29 32.34 2014-11-05 12:12:03.000 309 33564.95 545.78 2261.28 32.34 2014-11-05 12:12:04.000 309 33564.96 545.87 2261.34 32.34 2014-11-05 12:12:05.000 309 33564.91 545.92 2261.19 32.34 2014-11-05 12:12:06.000 309 33564.78 545.90 2261.21 32.34 2014-11-05 12:12:07.000 309 33564.87 545.93 2261.30 32.34 2014-11-05 12:12:07.000 309 33564.75 545.95 2261.22 32.34 2014-11-05 12:12:09.000 309 33564.76 545.93 2261.18 32.34 2014-11-05 12:12:10.000 309 33564.70 545.92 2261.25 32.34 2014-11-05 12:12:11.000 309 33564.60 545.95 2261.27 32.34 2014-11-05 12:12:12.000 309 33564.54 545.93 2261.24 32.34 2014-11-05 12:12:13.000 309 33564.58 545.94 2261.27 32.34 2014-11-05 12:12:14.000 309 33564.70 545.89 2261.24 32.34 2014-11-05 12:12:15.000 309 33564.49 545.89 2261.31 32.34 2014-11-05 12:12:16.000 309 33564.49 545.89 2261.26 32.34 2014-11-05 12:12:17.000 309 33564.38 545.91 2261.26 32.34 2014-11-05 12:12:18.000 309 33564.36 545.92 2261.24 32.34 2014-11-05 12:12:19.000 309 33564.41 545.98 2261.27 32.34 2014-11-05 12:12:20.000 309 33564.41 545.99 2261.32 32.34 2014-11-05 12:12:21.000 309 33564.32 545.98 2261.22 32.34 2014-11-05 12:12:22.000 309 33564.36 546.07 2261.40 32.34 2014-11-05 12:12:23.000 309 33564.28 546.15 2261.35 32.34 2014-11-05 12:12:24.000 309 33564.37 546.22 2261.28 32.34 2014-11-05 12:12:25.000 309 33564.19 546.18 2261.35 32.34 2014-11-05 12:12:26.000 309 33564.21 546.21 2261.32 32.34 2014-11-05 12:12:27.000 309 33564.15 546.26 2261.28 32.34 2014-11-05 12:12:28.000 309 33564.14 546.25 2261.36 32.34 2014-11-05 12:12:29.000 309 33564.08 546.25 2261.32 32.34 2014-11-05 12:12:30.000 309 33564.10 546.28 2261.42 32.34 2014-11-05 12:12:31.000 309 33564.11 546.20 2261.43 32.34 2014-11-05 12:12:32.000 309 33564.19 546.20 2261.34 32.34 2014-11-05 12:12:33.000 309 33564.08 546.18 2261.45 32.34 2014-11-05 12:12:34.000 309 33564.10 546.13 2261.49 32.34 2014-11-05 12:12:35.000 309 33564.28 546.11 2261.49 32.34 2014-11-05 12:12:36.000 309 33564.30 546.11 2261.45 32.34 2014-11-05 12:12:37.000 309 33564.42 546.14 2261.60 32.34 2014-11-05 12:12:38.000 309 33564.33 546.17 2261.50 32.34 2014-11-05 12:12:39.000 309 33564.25 546.16 2261.55 32.34 2014-11-05 12:12:40.000 309 33564.41 546.16 2261.49 32.34 2014-11-05 12:12:41.000 309 33564.38 546.20 2261.47 32.34 2014-11-05 12:12:42.000 309 33564.38 546.16 2261.40 32.34 2014-11-05 12:12:43.000 309 33564.34 546.21 2261.46 32.34 2014-11-05 12:12:44.000 309 33564.25 546.23 2261.34 32.34 2014-11-05 12:12:45.000 309 33564.31 546.22 2261.37 32.34 2014-11-05 12:12:46.000 309 33564.25 546.20 2261.41 32.34 2014-11-05 12:12:47.000 309 33564.24 546.19 2261.39 32.34 2014-11-05 12:12:48.000 309 33564.13 546.13 2261.40 32.34 2014-11-05 12:12:48.000 309 33564.36 546.13 2261.44 32.34 2014-11-05 12:12:50.000 309 33564.10 546.06 2261.47 32.34 2014-11-05 12:12:51.000 309 33564.14 546.06 2261.40 32.34 2014-11-05 12:12:52.000 309 33564.11 546.04 2261.37 32.34 2014-11-05 12:12:53.000 309 33564.13 546.02 2261.47 32.34 2014-11-05 12:12:54.000 309 33564.10 546.03 2261.39 32.34 2014-11-05 12:12:55.000 309 33564.22 546.05 2261.41 32.34 2014-11-05 12:12:56.000 309 33564.07 546.12 2261.49 32.34 2014-11-05 12:12:57.000 309 33564.06 546.09 2261.48 32.34 2014-11-05 12:12:58.000 309 33564.13 546.05 2261.44 32.34 2014-11-05 12:12:59.000 309 33564.14 546.06 2261.42 32.34 2014-11-05 12:13:00.000 309 33564.07 546.13 2261.41 32.34 2014-11-05 12:13:01.000 309 33564.06 546.11 2261.34 32.34 2014-11-05 12:13:01.000 309 33564.01 546.10 2261.45 32.34 2014-11-05 12:13:03.000 309 33563.87 546.10 2261.46 32.34 2014-11-05 12:13:04.000 309 33563.94 546.09 2261.45 32.34 2014-11-05 12:13:05.000 309 33563.84 546.09 2261.53 32.34 2014-11-05 12:13:06.000 309 33563.72 546.12 2261.39 32.34 2014-11-05 12:13:07.000 309 33563.76 546.11 2261.43 32.34 2014-11-05 12:13:08.000 309 33563.66 546.14 2261.50 32.34 2014-11-05 12:13:09.000 309 33563.66 546.20 2261.48 32.34 2014-11-05 12:13:10.000 309 33563.66 546.25 2261.47 32.34 2014-11-05 12:13:11.000 309 33563.56 546.28 2261.47 32.34 2014-11-05 12:13:12.000 309 33563.49 546.26 2261.44 32.34 2014-11-05 12:13:13.000 309 33563.61 546.30 2261.47 32.34 2014-11-05 12:13:14.000 309 33563.44 546.38 2261.52 32.34 2014-11-05 12:13:15.000 309 33563.41 546.30 2261.53 32.34 2014-11-05 12:13:16.000 309 33563.34 546.32 2261.53 32.34 2014-11-05 12:13:17.000 309 33563.41 546.32 2261.56 32.34 2014-11-05 12:13:18.000 309 33563.29 546.34 2261.59 32.34 2014-11-05 12:13:19.000 309 33563.34 546.31 2261.58 32.34 2014-11-05 12:13:20.000 309 33563.23 546.33 2261.65 32.34 2014-11-05 12:13:21.000 309 33563.25 546.28 2261.64 32.34 2014-11-05 12:13:22.000 309 33563.20 546.31 2261.70 32.34 2014-11-05 12:13:23.000 309 33563.31 546.34 2261.65 32.34 2014-11-05 12:13:24.000 309 33563.30 546.35 2261.72 32.34 2014-11-05 12:13:25.000 309 33563.41 546.32 2261.69 32.34 2014-11-05 12:13:26.000 309 33563.41 546.39 2261.68 32.34 2014-11-05 12:13:27.000 309 33563.36 546.37 2261.74 32.34 2014-11-05 12:13:28.000 309 33563.42 546.36 2261.72 32.34 2014-11-05 12:13:29.000 309 33563.31 546.33 2261.69 32.34 2014-11-05 12:13:30.000 309 33563.34 546.32 2261.64 32.34 2014-11-05 12:13:31.000 309 33563.29 546.37 2261.71 32.34 2014-11-05 12:13:32.000 309 33563.31 546.34 2261.68 32.34 2014-11-05 12:13:33.000 309 33563.26 546.37 2261.70 32.34 2014-11-05 12:13:34.000 309 33563.28 546.35 2261.72 32.34 2014-11-05 12:13:35.000 309 33563.27 546.34 2261.72 32.34 2014-11-05 12:13:36.000 309 33563.23 546.34 2261.68 32.34 2014-11-05 12:13:37.000 309 33563.26 546.37 2261.80 32.34 2014-11-05 12:13:38.000 309 33563.34 546.39 2261.74 32.34 2014-11-05 12:13:39.000 309 33563.26 546.33 2261.75 32.34 2014-11-05 12:13:40.000 309 33563.28 546.37 2261.82 32.34 2014-11-05 12:13:41.000 309 33563.26 546.33 2261.83 32.34 2014-11-05 12:13:42.000 309 33563.36 546.30 2261.68 32.34 2014-11-05 12:13:42.000 309 33563.37 546.30 2261.79 32.34 2014-11-05 12:13:44.000 309 33563.39 546.25 2261.72 32.34 2014-11-05 12:13:45.000 309 33563.37 546.22 2261.71 32.34 2014-11-05 12:13:46.000 309 33563.41 546.27 2261.80 32.34 2014-11-05 12:13:47.000 309 33563.48 546.27 2261.82 32.34 2014-11-05 12:13:48.000 309 33563.50 546.27 2261.78 32.34 2014-11-05 12:13:49.000 309 33563.32 546.28 2261.69 32.34 2014-11-05 12:13:50.000 309 33563.44 546.22 2261.68 32.34 2014-11-05 12:13:51.000 309 33563.37 546.21 2261.66 32.34 2014-11-05 12:13:52.000 309 33563.41 546.24 2261.81 32.34 2014-11-05 12:13:53.000 309 33563.38 546.25 2261.77 32.34 2014-11-05 12:13:54.000 309 33563.32 546.26 2261.74 32.34 2014-11-05 12:13:55.000 309 33563.55 546.24 2261.70 32.34 2014-11-05 12:13:55.000 309 33563.40 546.30 2261.69 32.34 2014-11-05 12:13:57.000 309 33563.38 546.25 2261.67 32.34 2014-11-05 12:13:58.000 309 33563.50 546.26 2261.74 32.34 2014-11-05 12:13:59.000 309 33563.42 546.28 2261.71 32.34 2014-11-05 12:14:00.000 309 33563.55 546.31 2261.70 32.34 2014-11-05 12:14:01.000 309 33563.35 546.24 2261.70 32.34 2014-11-05 12:14:02.000 309 33563.50 546.23 2261.69 32.34 2014-11-05 12:14:03.000 309 33563.41 546.22 2261.71 32.34 2014-11-05 12:14:04.000 309 33563.44 546.21 2261.70 32.34 2014-11-05 12:14:05.000 309 33563.50 546.22 2261.70 32.34 2014-11-05 12:14:06.000 309 33563.49 546.20 2261.54 32.34 2014-11-05 12:14:07.000 309 33563.34 546.19 2261.70 32.34 2014-11-05 12:14:08.000 309 33563.49 546.14 2261.65 32.34 2014-11-05 12:14:09.000 309 33563.47 546.12 2261.67 32.34 2014-11-05 12:14:10.000 309 33563.53 546.15 2261.66 32.34 2014-11-05 12:14:11.000 309 33563.50 546.13 2261.64 32.34 2014-11-05 12:14:12.000 309 33563.38 546.13 2261.74 32.34 2014-11-05 12:14:13.000 309 33563.48 546.13 2261.67 32.34 2014-11-05 12:14:14.000 309 33563.31 546.20 2261.53 32.34 2014-11-05 12:14:15.000 309 33563.46 546.14 2261.63 32.34 2014-11-05 12:14:16.000 309 33563.49 546.17 2261.64 32.34 2014-11-05 12:14:17.000 309 33563.49 546.15 2261.64 32.34 2014-11-05 12:14:18.000 309 33563.54 546.22 2261.63 32.34 2014-11-05 12:14:19.000 309 33563.41 546.22 2261.60 32.34 2014-11-05 12:14:20.000 309 33563.39 546.28 2261.62 32.34 2014-11-05 12:14:21.000 309 33563.29 546.27 2261.55 32.34 2014-11-05 12:14:22.000 309 33563.36 546.28 2261.54 32.34 2014-11-05 12:14:23.000 309 33563.29 546.30 2261.66 32.34 2014-11-05 12:14:24.000 309 33563.38 546.33 2261.56 32.34 2014-11-05 12:14:25.000 309 33563.11 546.38 2261.59 32.34 2014-11-05 12:14:26.000 309 33563.26 546.31 2261.58 32.34 2014-11-05 12:14:27.000 309 33563.13 546.31 2261.56 32.34 2014-11-05 12:14:28.000 309 33563.13 546.30 2261.65 32.34 2014-11-05 12:14:29.000 309 33563.13 546.29 2261.57 32.34 2014-11-05 12:14:30.000 309 33563.12 546.26 2261.56 32.34 2014-11-05 12:14:31.000 309 33563.18 546.23 2261.66 32.34 2014-11-05 12:14:32.000 309 33563.25 546.30 2261.66 32.34 2014-11-05 12:14:33.000 309 33563.19 546.24 2261.58 32.34 2014-11-05 12:14:34.000 309 33563.14 546.30 2261.68 32.34 2014-11-05 12:14:35.000 309 33563.23 546.28 2261.67 32.34 2014-11-05 12:14:36.000 309 33563.08 546.31 2261.61 32.34 2014-11-05 12:14:36.000 309 33563.26 546.34 2261.72 32.34 2014-11-05 12:14:38.000 309 33563.20 546.36 2261.71 32.34 2014-11-05 12:14:39.000 309 33563.17 546.33 2261.67 32.34 2014-11-05 12:14:40.000 309 33563.31 546.36 2261.77 32.34 2014-11-05 12:14:41.000 309 33563.27 546.35 2261.72 32.34 2014-11-05 12:14:42.000 309 33563.20 546.35 2261.80 32.34 2014-11-05 12:14:43.000 309 33563.22 546.31 2261.71 32.34 2014-11-05 12:14:44.000 309 33563.15 546.32 2261.68 32.34 2014-11-05 12:14:45.000 309 33563.33 546.36 2261.76 32.34 2014-11-05 12:14:46.000 309 33563.23 546.33 2261.78 32.34 2014-11-05 12:14:47.000 309 33563.29 546.30 2261.68 32.34 2014-11-05 12:14:48.000 309 33563.20 546.33 2261.69 32.34 2014-11-05 12:14:49.000 309 33563.26 546.34 2261.75 32.34 2014-11-05 12:14:49.000 309 33563.23 546.37 2261.68 32.34 2014-11-05 12:14:51.000 309 33563.26 546.41 2261.73 32.34 2014-11-05 12:14:52.000 309 33563.22 546.37 2261.76 32.34 2014-11-05 12:14:53.000 309 33563.27 546.42 2261.72 32.34 2014-11-05 12:14:54.000 309 33563.24 546.39 2261.77 32.34 2014-11-05 12:14:55.000 309 33563.24 546.39 2261.72 32.34 2014-11-05 12:14:56.000 309 33563.22 546.37 2261.70 32.34 2014-11-05 12:14:57.000 309 33563.33 546.34 2261.71 32.34 2014-11-05 12:14:58.000 309 33563.29 546.31 2261.76 32.34 2014-11-05 12:14:59.000 309 33563.29 546.29 2261.62 32.34 2014-11-05 12:15:00.000 309 33563.26 546.25 2261.73 32.34 2014-11-05 12:15:01.000 309 33563.33 546.28 2261.72 32.34 2014-11-05 12:15:02.000 309 33563.31 546.28 2261.78 32.34 2014-11-05 12:15:03.000 309 33563.46 546.27 2261.74 32.34 2014-11-05 12:15:04.000 309 33563.34 546.24 2261.63 32.34 2014-11-05 12:15:05.000 309 33563.44 546.29 2261.74 32.34 2014-11-05 12:15:06.000 309 33563.41 546.29 2261.75 32.34 2014-11-05 12:15:07.000 309 33563.48 546.30 2261.59 32.34 2014-11-05 12:15:08.000 309 33563.57 546.24 2261.69 32.34 2014-11-05 12:15:09.000 309 33563.44 546.27 2261.71 32.34 2014-11-05 12:15:10.000 309 33563.52 546.25 2261.67 32.34 2014-11-05 12:15:11.000 309 33563.57 546.23 2261.67 32.34 2014-11-05 12:15:12.000 309 33563.57 546.24 2261.64 32.34 2014-11-05 12:15:13.000 309 33563.58 546.21 2261.61 32.34 2014-11-05 12:15:14.000 309 33563.77 546.20 2261.60 32.34 2014-11-05 12:15:15.000 309 33563.54 546.16 2261.58 32.34 2014-11-05 12:15:16.000 309 33563.59 546.14 2261.62 32.34 2014-11-05 12:15:17.000 309 33563.63 546.18 2261.61 32.34 2014-11-05 12:15:18.000 309 33563.72 546.12 2261.58 32.34 2014-11-05 12:15:19.000 309 33563.79 546.14 2261.64 32.34 2014-11-05 12:15:20.000 309 33563.84 546.18 2261.60 32.34 2014-11-05 12:15:21.000 309 33563.80 546.20 2261.58 32.34 2014-11-05 12:15:22.000 309 33563.86 546.15 2261.55 32.34 2014-11-05 12:15:23.000 309 33563.88 546.18 2261.49 32.34 2014-11-05 12:15:24.000 309 33563.81 546.20 2261.50 32.34 2014-11-05 12:15:25.000 309 33563.79 546.19 2261.52 32.34 2014-11-05 12:15:26.000 309 33563.84 546.20 2261.53 32.34 2014-11-05 12:15:27.000 309 33563.86 546.20 2261.43 32.34 2014-11-05 12:15:28.000 309 33563.81 546.20 2261.41 32.34 2014-11-05 12:15:29.000 309 33563.84 546.24 2261.46 32.34 2014-11-05 12:15:30.000 309 33563.85 546.20 2261.47 32.34 2014-11-05 12:15:30.000 309 33563.83 546.20 2261.43 32.34 2014-11-05 12:15:32.000 309 33563.66 546.20 2261.43 32.34 2014-11-05 12:15:33.000 309 33563.82 546.15 2261.43 32.34 2014-11-05 12:15:34.000 309 33563.81 546.20 2261.40 32.34 2014-11-05 12:15:35.000 309 33563.82 546.25 2261.43 32.34 2014-11-05 12:15:36.000 309 33563.84 546.23 2261.43 32.34 2014-11-05 12:15:37.000 309 33563.83 546.18 2261.42 32.34 2014-11-05 12:15:38.000 309 33563.91 546.23 2261.39 32.34 2014-11-05 12:15:39.000 309 33563.94 546.19 2261.42 32.34 2014-11-05 12:15:40.000 309 33563.96 546.17 2261.32 32.34 2014-11-05 12:15:41.000 309 33564.01 546.19 2261.29 32.34 2014-11-05 12:15:42.000 309 33564.05 546.19 2261.40 32.34 2014-11-05 12:15:43.000 309 33564.11 546.16 2261.41 32.34 2014-11-05 12:15:43.000 309 33564.14 546.18 2261.41 32.34 2014-11-05 12:15:45.000 309 33564.24 546.15 2261.39 32.34 2014-11-05 12:15:46.000 309 33564.26 546.16 2261.32 32.34 2014-11-05 12:15:47.000 309 33564.29 546.20 2261.26 32.34 2014-11-05 12:15:48.000 309 33564.13 546.25 2261.31 32.34 2014-11-05 12:15:49.000 309 33564.22 546.24 2261.32 32.34 2014-11-05 12:15:50.000 309 33564.18 546.25 2261.23 32.34 2014-11-05 12:15:51.000 309 33564.17 546.28 2261.32 32.34 2014-11-05 12:15:52.000 309 33564.14 546.30 2261.31 32.34 2014-11-05 12:15:53.000 309 33564.07 546.27 2261.22 32.34 2014-11-05 12:15:54.000 309 33564.11 546.22 2261.30 32.34 2014-11-05 12:15:55.000 309 33564.09 546.23 2261.31 32.34 2014-11-05 12:15:56.000 309 33564.04 546.26 2261.18 32.34 2014-11-05 12:15:57.000 309 33564.25 546.30 2261.22 32.34 2014-11-05 12:15:58.000 309 33564.21 546.30 2261.22 32.34 2014-11-05 12:15:59.000 309 33564.24 546.26 2261.21 32.34 2014-11-05 12:16:00.000 309 33564.22 546.28 2261.23 32.34 2014-11-05 12:16:01.000 309 33564.22 546.22 2261.24 32.34 2014-11-05 12:16:02.000 309 33564.26 546.27 2261.23 32.34 2014-11-05 12:16:03.000 309 33564.36 546.25 2261.18 32.34 2014-11-05 12:16:04.000 309 33564.28 546.25 2261.21 32.34 2014-11-05 12:16:05.000 309 33564.35 546.30 2261.15 32.34 2014-11-05 12:16:06.000 309 33564.28 546.27 2261.29 32.34 2014-11-05 12:16:07.000 309 33564.24 546.30 2261.23 32.34 2014-11-05 12:16:08.000 309 33564.30 546.32 2261.22 32.34 2014-11-05 12:16:09.000 309 33564.29 546.29 2261.12 32.34 2014-11-05 12:16:10.000 309 33564.19 546.32 2261.15 32.34 2014-11-05 12:16:11.000 309 33564.31 546.34 2261.18 32.34 2014-11-05 12:16:12.000 309 33564.21 546.45 2261.19 32.34 2014-11-05 12:16:13.000 309 33564.22 546.40 2261.19 32.34 2014-11-05 12:16:14.000 309 33564.16 546.39 2261.16 32.34 2014-11-05 12:16:15.000 309 33564.26 546.41 2261.22 32.34 2014-11-05 12:16:16.000 309 33564.17 546.39 2261.25 32.34 2014-11-05 12:16:17.000 309 33564.29 546.41 2261.23 32.34 2014-11-05 12:16:18.000 309 33564.33 546.34 2261.19 32.34 2014-11-05 12:16:19.000 309 33564.30 546.30 2261.14 32.34 2014-11-05 12:16:20.000 309 33564.35 546.30 2261.16 32.34 2014-11-05 12:16:21.000 309 33564.44 546.26 2261.25 32.34 2014-11-05 12:16:22.000 309 33564.46 546.28 2261.25 32.34 2014-11-05 12:16:23.000 309 33564.54 546.29 2261.21 32.34 2014-11-05 12:16:24.000 309 33564.54 546.28 2261.18 32.34 2014-11-05 12:16:24.000 309 33564.54 546.29 2261.16 32.34 2014-11-05 12:16:26.000 309 33564.62 546.34 2261.18 32.34 2014-11-05 12:16:27.000 309 33564.63 546.34 2261.29 32.34 2014-11-05 12:16:28.000 309 33564.54 546.38 2261.27 32.34 2014-11-05 12:16:29.000 309 33564.63 546.36 2261.15 32.34 2014-11-05 12:16:30.000 309 33564.56 546.40 2261.20 32.34 2014-11-05 12:16:31.000 309 33564.64 546.39 2261.16 32.34 2014-11-05 12:16:32.000 309 33564.62 546.38 2261.14 32.34 2014-11-05 12:16:33.000 309 33564.82 546.41 2261.19 32.34 2014-11-05 12:16:34.000 309 33564.77 546.36 2261.11 32.34 2014-11-05 12:16:35.000 309 33564.86 546.37 2261.09 32.34 2014-11-05 12:16:36.000 309 33564.85 546.36 2261.12 32.34 2014-11-05 12:16:37.000 309 33564.97 546.32 2261.14 32.34 2014-11-05 12:16:37.000 309 33565.01 546.31 2261.11 32.34 2014-11-05 12:16:39.000 309 33565.05 546.26 2261.08 32.34 2014-11-05 12:16:40.000 309 33565.10 546.23 2261.06 32.34 2014-11-05 12:16:41.000 309 33565.16 546.24 2261.01 32.34 2014-11-05 12:16:42.000 309 33565.16 546.19 2261.01 32.34 2014-11-05 12:16:43.000 309 33565.23 546.14 2261.04 32.34 2014-11-05 12:16:44.000 309 33565.27 546.18 2261.00 32.34 2014-11-05 12:16:45.000 309 33565.32 546.17 2260.97 32.34 2014-11-05 12:16:46.000 309 33565.35 546.17 2260.99 32.34 2014-11-05 12:16:47.000 309 33565.33 546.15 2260.93 32.34 2014-11-05 12:16:48.000 309 33565.40 546.18 2260.91 32.34 2014-11-05 12:16:49.000 309 33565.35 546.22 2260.89 32.34 2014-11-05 12:16:50.000 309 33565.40 546.26 2260.90 32.34 2014-11-05 12:16:51.000 309 33565.21 546.30 2260.90 32.34 2014-11-05 12:16:52.000 309 33565.25 546.34 2260.89 32.34 2014-11-05 12:16:53.000 309 33565.17 546.36 2260.79 32.34 2014-11-05 12:16:54.000 309 33565.09 546.41 2260.76 32.34 2014-11-05 12:16:55.000 309 33565.04 546.42 2260.75 32.34 2014-11-05 12:16:56.000 309 33564.87 546.39 2260.80 32.34 2014-11-05 12:16:57.000 309 33564.84 546.37 2260.79 32.34 2014-11-05 12:16:58.000 309 33564.78 546.39 2260.79 32.34 2014-11-05 12:16:59.000 309 33564.63 546.38 2260.74 32.34 2014-11-05 12:17:00.000 309 33564.69 546.34 2260.86 32.34 2014-11-05 12:17:01.000 309 33564.60 546.28 2260.90 32.34 2014-11-05 12:17:02.000 309 33564.65 546.26 2260.85 32.34 2014-11-05 12:17:03.000 309 33564.64 546.20 2260.83 32.34 2014-11-05 12:17:04.000 309 33564.70 546.22 2260.89 32.34 2014-11-05 12:17:05.000 309 33564.80 546.22 2260.91 32.34 2014-11-05 12:17:06.000 309 33564.82 546.30 2260.81 32.34 2014-11-05 12:17:07.000 309 33564.80 546.26 2260.89 32.34 2014-11-05 12:17:08.000 309 33564.90 546.36 2260.86 32.34 2014-11-05 12:17:09.000 309 33564.83 546.44 2260.86 32.34 2014-11-05 12:17:10.000 309 33564.83 546.47 2260.97 32.34 2014-11-05 12:17:11.000 309 33564.74 546.55 2260.83 32.34 2014-11-05 12:17:12.000 309 33564.68 546.62 2260.85 32.34 2014-11-05 12:17:13.000 309 33564.67 546.61 2260.88 32.34 2014-11-05 12:17:14.000 309 33564.52 546.59 2260.87 32.34 2014-11-05 12:17:15.000 309 33564.52 546.56 2260.90 32.34 2014-11-05 12:17:16.000 309 33564.44 546.53 2260.91 32.34 2014-11-05 12:17:17.000 309 33564.40 546.46 2260.87 32.34 2014-11-05 12:17:18.000 309 33564.47 546.35 2260.80 32.34 2014-11-05 12:17:18.000 309 33564.54 546.27 2260.85 32.34 2014-11-05 12:17:20.000 309 33564.72 546.20 2260.99 32.34 2014-11-05 12:17:21.000 309 33564.94 546.21 2261.03 32.34 2014-11-05 12:17:22.000 309 33565.01 546.16 2260.96 32.34 2014-11-05 12:17:23.000 309 33565.22 546.16 2260.96 32.34 2014-11-05 12:17:24.000 309 33565.49 546.19 2260.97 32.34 2014-11-05 12:17:25.000 309 33565.62 546.20 2260.85 32.34 2014-11-05 12:17:26.000 309 33565.65 546.25 2260.94 32.34 2014-11-05 12:17:27.000 309 33565.72 546.34 2260.85 32.34 2014-11-05 12:17:28.000 309 33565.72 546.37 2260.84 32.34 2014-11-05 12:17:29.000 309 33565.73 546.42 2260.84 32.34 2014-11-05 12:17:30.000 309 33565.71 546.47 2260.80 32.34 2014-11-05 12:17:31.000 309 33565.71 546.47 2260.80 32.34 2014-11-05 12:17:31.000 309 33565.55 546.39 2260.75 32.34 2014-11-05 12:17:33.000 309 33565.64 546.36 2260.75 32.34 2014-11-05 12:17:34.000 309 33565.67 546.29 2260.77 32.34 2014-11-05 12:17:35.000 309 33565.58 546.23 2260.76 32.34 2014-11-05 12:17:36.000 309 33565.62 546.14 2260.70 32.34 2014-11-05 12:17:37.000 309 33565.61 546.07 2260.75 32.34 2014-11-05 12:17:38.000 309 33565.77 546.02 2260.75 32.34 2014-11-05 12:17:39.000 309 33565.81 546.01 2260.66 32.34 2014-11-05 12:17:40.000 309 33565.83 545.98 2260.67 32.34 2014-11-05 12:17:41.000 309 33566.00 545.97 2260.63 32.34 2014-11-05 12:17:42.000 309 33566.11 546.03 2260.63 32.34 2014-11-05 12:17:43.000 309 33566.02 546.08 2260.69 32.34 2014-11-05 12:17:44.000 309 33566.17 546.09 2260.62 32.34 2014-11-05 12:17:45.000 309 33566.11 546.14 2260.56 32.34 2014-11-05 12:17:46.000 309 33566.02 546.16 2260.66 32.34 2014-11-05 12:17:47.000 309 33565.86 546.14 2260.59 32.34 2014-11-05 12:17:48.000 309 33565.93 546.12 2260.48 32.34 2014-11-05 12:17:49.000 309 33565.79 546.12 2260.57 32.34 2014-11-05 12:17:50.000 309 33565.81 546.10 2260.49 32.34 2014-11-05 12:17:51.000 309 33565.66 546.05 2260.51 32.34 2014-11-05 12:17:52.000 309 33565.67 546.03 2260.50 32.34 2014-11-05 12:17:53.000 309 33565.62 545.96 2260.42 32.34 2014-11-05 12:17:54.000 309 33565.52 545.96 2260.57 32.34 2014-11-05 12:17:55.000 309 33565.50 545.89 2260.49 32.34 2014-11-05 12:17:56.000 309 33565.69 545.93 2260.45 32.34 2014-11-05 12:17:57.000 309 33565.59 545.98 2260.49 32.34 2014-11-05 12:17:58.000 309 33565.58 545.98 2260.49 32.34 2014-11-05 12:17:59.000 309 33565.69 546.07 2260.44 32.34 2014-11-05 12:18:00.000 309 33565.72 546.16 2260.43 32.34 2014-11-05 12:18:01.000 309 33565.67 546.14 2260.43 32.34 2014-11-05 12:18:02.000 309 33565.56 546.19 2260.53 32.34 2014-11-05 12:18:03.000 309 33565.70 546.19 2260.45 32.34 2014-11-05 12:18:04.000 309 33565.64 546.19 2260.49 32.34 2014-11-05 12:18:05.000 309 33565.61 546.16 2260.44 32.34 2014-11-05 12:18:06.000 309 33565.52 546.20 2260.44 32.34 2014-11-05 12:18:07.000 309 33565.50 546.14 2260.53 32.34 2014-11-05 12:18:08.000 309 33565.49 546.14 2260.49 32.34 2014-11-05 12:18:09.000 309 33565.58 546.09 2260.48 32.34 2014-11-05 12:18:10.000 309 33565.56 546.05 2260.51 32.34 2014-11-05 12:18:11.000 309 33565.61 546.03 2260.47 32.34 2014-11-05 12:18:12.000 309 33565.64 546.03 2260.44 32.34 2014-11-05 12:18:12.000 309 33565.61 546.05 2260.46 32.34 2014-11-05 12:18:14.000 309 33565.68 546.08 2260.57 32.34 2014-11-05 12:18:15.000 309 33565.80 546.10 2260.47 32.34 2014-11-05 12:18:16.000 309 33565.84 546.12 2260.46 32.34 2014-11-05 12:18:17.000 309 33565.86 546.12 2260.56 32.34 2014-11-05 12:18:18.000 309 33565.83 546.10 2260.40 32.34 2014-11-05 12:18:19.000 309 33565.90 546.09 2260.50 32.34 2014-11-05 12:18:20.000 309 33565.92 546.08 2260.47 32.34 2014-11-05 12:18:21.000 309 33565.90 546.04 2260.49 32.34 2014-11-05 12:18:22.000 309 33565.92 546.02 2260.49 32.34 2014-11-05 12:18:23.000 309 33565.92 545.97 2260.55 32.34 2014-11-05 12:18:24.000 309 33565.93 545.90 2260.47 32.34 2014-11-05 12:18:25.000 309 33565.92 545.88 2260.55 32.34 2014-11-05 12:18:25.000 309 33565.81 545.82 2260.45 32.34 2014-11-05 12:18:27.000 309 33565.92 545.79 2260.55 32.34 2014-11-05 12:18:28.000 309 33565.83 545.77 2260.50 32.34 2014-11-05 12:18:29.000 309 33565.99 545.68 2260.55 32.34 2014-11-05 12:18:30.000 309 33565.95 545.75 2260.55 32.34 2014-11-05 12:18:31.000 309 33566.17 545.72 2260.44 32.34 2014-11-05 12:18:32.000 309 33565.96 545.74 2260.44 32.34 2014-11-05 12:18:33.000 309 33565.93 545.75 2260.38 32.34 2014-11-05 12:18:34.000 309 33566.00 545.80 2260.37 32.34 2014-11-05 12:18:35.000 309 33566.05 545.80 2260.37 32.34 2014-11-05 12:18:36.000 309 33565.99 545.86 2260.37 32.34 2014-11-05 12:18:37.000 309 33566.00 545.86 2260.43 32.34 2014-11-05 12:18:38.000 309 33565.92 545.94 2260.38 32.34 2014-11-05 12:18:39.000 309 33565.97 545.97 2260.44 32.34 2014-11-05 12:18:40.000 309 33565.90 545.97 2260.43 32.34 2014-11-05 12:18:41.000 309 33565.90 545.95 2260.45 32.34 2014-11-05 12:18:42.000 309 33565.93 545.91 2260.43 32.34 2014-11-05 12:18:43.000 309 33565.83 545.87 2260.37 32.34 2014-11-05 12:18:44.000 309 33565.90 545.88 2260.41 32.34 2014-11-05 12:18:45.000 309 33565.88 545.82 2260.47 32.34 2014-11-05 12:18:46.000 309 33565.86 545.82 2260.41 32.34 2014-11-05 12:18:47.000 309 33566.01 545.75 2260.40 32.34 2014-11-05 12:18:48.000 309 33565.93 545.75 2260.44 32.34 2014-11-05 12:18:49.000 309 33565.99 545.75 2260.45 32.34 2014-11-05 12:18:50.000 309 33566.05 545.71 2260.44 32.34 2014-11-05 12:18:51.000 309 33566.13 545.77 2260.35 32.34 2014-11-05 12:18:52.000 309 33566.11 545.76 2260.42 32.34 2014-11-05 12:18:53.000 309 33566.08 545.73 2260.41 32.34 2014-11-05 12:18:54.000 309 33566.11 545.79 2260.43 32.34 2014-11-05 12:18:55.000 309 33566.09 545.75 2260.43 32.34 2014-11-05 12:18:56.000 309 33566.15 545.83 2260.40 32.34 2014-11-05 12:18:57.000 309 33566.19 545.79 2260.40 32.34 2014-11-05 12:18:58.000 309 33566.09 545.77 2260.38 32.34 2014-11-05 12:18:59.000 309 33566.14 545.79 2260.29 32.34 2014-11-05 12:19:00.000 309 33566.06 545.78 2260.34 32.34 2014-11-05 12:19:01.000 309 33566.05 545.76 2260.26 32.34 2014-11-05 12:19:02.000 309 33566.05 545.70 2260.31 32.34 2014-11-05 12:19:03.000 309 33566.03 545.73 2260.25 32.34 2014-11-05 12:19:04.000 309 33566.00 545.68 2260.29 32.34 2014-11-05 12:19:05.000 309 33565.93 545.62 2260.21 32.34 2014-11-05 12:19:06.000 309 33565.86 545.63 2260.23 32.34 2014-11-05 12:19:06.000 309 33565.92 545.63 2260.31 32.34 2014-11-05 12:19:08.000 309 33565.86 545.73 2260.35 32.34 2014-11-05 12:19:09.000 309 33565.84 545.70 2260.34 32.34 2014-11-05 12:19:10.000 309 33565.80 545.69 2260.30 32.34 2014-11-05 12:19:11.000 309 33565.90 545.81 2260.31 32.34 2014-11-05 12:19:12.000 309 33565.81 545.84 2260.25 32.34 2014-11-05 12:19:13.000 309 33565.82 545.86 2260.25 32.34 2014-11-05 12:19:14.000 309 33565.89 545.93 2260.35 32.34 2014-11-05 12:19:15.000 309 33565.73 545.93 2260.33 32.34 2014-11-05 12:19:16.000 309 33565.70 545.95 2260.33 32.34 2014-11-05 12:19:17.000 309 33565.61 545.95 2260.36 32.34 2014-11-05 12:19:18.000 309 33565.59 545.88 2260.33 32.34 2014-11-05 12:19:19.000 309 33565.67 545.92 2260.35 32.34 2014-11-05 12:19:19.000 309 33565.34 545.89 2260.36 32.34 2014-11-05 12:19:21.000 309 33565.49 545.84 2260.33 32.34 2014-11-05 12:19:22.000 309 33565.42 545.84 2260.31 32.34 2014-11-05 12:19:23.000 309 33565.35 545.86 2260.41 32.34 2014-11-05 12:19:24.000 309 33565.32 545.86 2260.41 32.34 2014-11-05 12:19:25.000 309 33565.21 545.90 2260.39 32.34 2014-11-05 12:19:26.000 309 33565.29 545.94 2260.32 32.34 2014-11-05 12:19:27.000 309 33565.17 545.96 2260.46 32.34 2014-11-05 12:19:28.000 309 33565.22 545.99 2260.43 32.34 2014-11-05 12:19:29.000 309 33565.17 546.10 2260.38 32.34 2014-11-05 12:19:30.000 309 33565.19 546.10 2260.41 32.34 2014-11-05 12:19:31.000 309 33565.12 546.19 2260.49 32.34 2014-11-05 12:19:32.000 309 33565.11 546.18 2260.50 32.34 2014-11-05 12:19:33.000 309 33565.09 546.14 2260.55 32.34 2014-11-05 12:19:34.000 309 33565.01 546.12 2260.53 32.34 2014-11-05 12:19:35.000 309 33565.05 546.14 2260.50 32.34 2014-11-05 12:19:36.000 309 33565.01 546.14 2260.47 32.34 2014-11-05 12:19:37.000 309 33564.84 546.10 2260.50 32.34 2014-11-05 12:19:38.000 309 33564.96 546.11 2260.61 32.34 2014-11-05 12:19:39.000 309 33564.97 546.10 2260.55 32.34 2014-11-05 12:19:40.000 309 33564.96 546.09 2260.57 32.34 2014-11-05 12:19:41.000 309 33564.90 546.17 2260.66 32.34 2014-11-05 12:19:42.000 309 33564.94 546.17 2260.60 32.34 2014-11-05 12:19:43.000 309 33565.11 546.22 2260.64 32.34 2014-11-05 12:19:44.000 309 33564.87 546.20 2260.59 32.34 2014-11-05 12:19:45.000 309 33564.90 546.27 2260.71 32.34 2014-11-05 12:19:46.000 309 33564.88 546.25 2260.73 32.34 2014-11-05 12:19:47.000 309 33564.86 546.30 2260.64 32.34 2014-11-05 12:19:48.000 309 33564.73 546.27 2260.78 32.34 2014-11-05 12:19:49.000 309 33564.72 546.27 2260.74 32.34 2014-11-05 12:19:50.000 309 33564.71 546.29 2260.70 32.34 2014-11-05 12:19:51.000 309 33564.60 546.22 2260.74 32.34 2014-11-05 12:19:52.000 309 33564.56 546.23 2260.68 32.34 2014-11-05 12:19:53.000 309 33564.57 546.22 2260.68 32.34 2014-11-05 12:19:54.000 309 33564.50 546.25 2260.69 32.34 2014-11-05 12:19:55.000 309 33564.44 546.25 2260.75 32.34 2014-11-05 12:19:56.000 309 33564.39 546.32 2260.70 32.34 2014-11-05 12:19:57.000 309 33564.29 546.31 2260.76 32.34 2014-11-05 12:19:58.000 309 33564.25 546.33 2260.76 32.34 2014-11-05 12:19:59.000 309 33564.18 546.39 2260.85 32.34 2014-11-05 12:20:00.000 309 33564.18 546.48 2260.82 32.34 2014-11-05 12:20:00.000 309 33564.14 546.52 2260.90 32.34 2014-11-05 12:20:02.000 309 33564.00 546.57 2260.90 32.34 2014-11-05 12:20:03.000 309 33563.85 546.65 2260.89 32.34 2014-11-05 12:20:04.000 309 33563.90 546.68 2260.84 32.34 2014-11-05 12:20:05.000 309 33563.83 546.68 2260.93 32.34 2014-11-05 12:20:06.000 309 33563.81 546.70 2260.96 32.34 2014-11-05 12:20:07.000 309 33563.65 546.73 2261.02 32.34 2014-11-05 12:20:08.000 309 33563.52 546.78 2261.08 32.34 2014-11-05 12:20:09.000 309 33563.45 546.77 2261.04 32.34 2014-11-05 12:20:10.000 309 33563.44 546.76 2261.08 32.34 2014-11-05 12:20:11.000 309 33563.28 546.77 2261.12 32.33 2014-11-05 12:20:12.000 309 33563.25 546.77 2261.19 32.34 2014-11-05 12:20:13.000 309 33563.30 546.75 2261.21 32.34 2014-11-05 12:20:13.000 309 33563.08 546.78 2261.25 32.34 2014-11-05 12:20:15.000 309 33563.17 546.73 2261.31 32.34 2014-11-05 12:20:16.000 309 33563.03 546.75 2261.32 32.34 2014-11-05 12:20:17.000 309 33563.05 546.82 2261.25 32.33 2014-11-05 12:20:18.000 309 33563.04 546.86 2261.29 32.33 2014-11-05 12:20:19.000 309 33563.07 546.82 2261.38 32.34 2014-11-05 12:20:20.000 309 33562.92 546.92 2261.40 32.34 2014-11-05 12:20:21.000 309 33562.85 546.92 2261.37 32.34 2014-11-05 12:20:22.000 309 33562.85 546.97 2261.39 32.34 2014-11-05 12:20:23.000 309 33562.86 547.03 2261.52 32.34 2014-11-05 12:20:24.000 309 33562.79 547.01 2261.45 32.34 2014-11-05 12:20:25.000 309 33562.76 547.07 2261.51 32.34 2014-11-05 12:20:26.000 309 33562.71 547.05 2261.57 32.34 2014-11-05 12:20:27.000 309 33562.69 547.09 2261.55 32.34 2014-11-05 12:20:28.000 309 33562.62 547.06 2261.52 32.34 2014-11-05 12:20:29.000 309 33562.61 547.09 2261.55 32.34 2014-11-05 12:20:30.000 309 33562.59 547.13 2261.63 32.33 2014-11-05 12:20:31.000 309 33562.54 547.09 2261.78 32.33 2014-11-05 12:20:32.000 309 33562.40 547.04 2261.70 32.33 2014-11-05 12:20:33.000 309 33562.50 547.07 2261.66 32.33 2014-11-05 12:20:34.000 309 33562.37 547.02 2261.70 32.33 2014-11-05 12:20:35.000 309 33562.43 547.02 2261.81 32.33 2014-11-05 12:20:36.000 309 33562.42 546.98 2261.79 32.33 2014-11-05 12:20:37.000 309 33562.43 547.01 2261.71 32.33 2014-11-05 12:20:38.000 309 33562.34 546.99 2261.77 32.33 2014-11-05 12:20:39.000 309 33562.46 547.03 2261.86 32.33 2014-11-05 12:20:40.000 309 33562.41 547.04 2261.82 32.33 2014-11-05 12:20:41.000 309 33562.39 547.09 2261.84 32.34 2014-11-05 12:20:42.000 309 33562.38 547.09 2261.83 32.33 2014-11-05 12:20:43.000 309 33562.45 547.15 2261.92 32.34 2014-11-05 12:20:44.000 309 33562.36 547.19 2261.95 32.34 2014-11-05 12:20:45.000 309 33562.41 547.23 2261.89 32.33 2014-11-05 12:20:46.000 309 33562.35 547.24 2261.81 32.33 2014-11-05 12:20:47.000 309 33562.29 547.26 2261.84 32.33 2014-11-05 12:20:48.000 309 33562.27 547.24 2261.88 32.33 2014-11-05 12:20:49.000 309 33562.30 547.22 2261.86 32.33 2014-11-05 12:20:50.000 309 33562.28 547.24 2261.91 32.33 2014-11-05 12:20:51.000 309 33562.18 547.25 2261.90 32.33 2014-11-05 12:20:52.000 309 33562.15 547.25 2261.92 32.33 2014-11-05 12:20:53.000 309 33562.13 547.17 2262.03 32.33 2014-11-05 12:20:54.000 309 33562.12 547.17 2261.94 32.34 2014-11-05 12:20:54.000 309 33562.19 547.19 2261.98 32.34 2014-11-05 12:20:56.000 309 33562.20 547.15 2261.96 32.34 2014-11-05 12:20:57.000 309 33562.15 547.15 2262.03 32.34 2014-11-05 12:20:58.000 309 33562.24 547.19 2261.96 32.33 2014-11-05 12:20:59.000 309 33562.18 547.23 2262.07 32.33 2014-11-05 12:21:00.000 309 33562.24 547.28 2262.08 32.34 2014-11-05 12:21:01.000 309 33562.23 547.31 2262.04 32.34 2014-11-05 12:21:02.000 309 33562.17 547.38 2262.02 32.34 2014-11-05 12:21:03.000 309 33562.21 547.38 2261.95 32.34 2014-11-05 12:21:04.000 309 33562.15 547.43 2262.05 32.34 2014-11-05 12:21:05.000 309 33562.29 547.39 2262.11 32.34 2014-11-05 12:21:06.000 309 33562.15 547.40 2262.12 32.33 2014-11-05 12:21:07.000 309 33562.15 547.37 2262.11 32.33 2014-11-05 12:21:07.000 309 33562.15 547.35 2262.19 32.33 2014-11-05 12:21:09.000 309 33562.27 547.30 2262.08 32.33 2014-11-05 12:21:10.000 309 33562.17 547.28 2262.05 32.33 2014-11-05 12:21:11.000 309 33562.23 547.28 2262.19 32.33 2014-11-05 12:21:12.000 309 33562.25 547.24 2262.14 32.33 2014-11-05 12:21:13.000 309 33562.42 547.21 2262.11 32.34 2014-11-05 12:21:14.000 309 33562.35 547.25 2262.15 32.34 2014-11-05 12:21:15.000 309 33562.39 547.21 2262.13 32.34 2014-11-05 12:21:16.000 309 33562.41 547.19 2262.10 32.34 2014-11-05 12:21:17.000 309 33562.48 547.23 2262.09 32.34 2014-11-05 12:21:18.000 309 33562.40 547.24 2262.12 32.34 2014-11-05 12:21:19.000 309 33562.48 547.25 2262.05 32.34 2014-11-05 12:21:20.000 309 33562.40 547.26 2262.12 32.33 2014-11-05 12:21:21.000 309 33562.49 547.31 2262.06 32.33 2014-11-05 12:21:22.000 309 33562.38 547.30 2262.07 32.33 2014-11-05 12:21:23.000 309 33562.32 547.30 2262.14 32.33 2014-11-05 12:21:24.000 309 33562.44 547.28 2262.03 32.33 2014-11-05 12:21:25.000 309 33562.47 547.28 2262.05 32.33 2014-11-05 12:21:26.000 309 33562.28 547.30 2262.04 32.33 2014-11-05 12:21:27.000 309 33562.37 547.33 2261.97 32.33 2014-11-05 12:21:28.000 309 33562.33 547.30 2261.99 32.33 2014-11-05 12:21:29.000 309 33562.34 547.34 2262.07 32.33 2014-11-05 12:21:30.000 309 33562.39 547.29 2261.90 32.33 2014-11-05 12:21:31.000 309 33562.30 547.29 2262.05 32.33 2014-11-05 12:21:32.000 309 33562.48 547.31 2262.00 32.33 2014-11-05 12:21:33.000 309 33562.29 547.29 2261.99 32.33 2014-11-05 12:21:34.000 309 33562.34 547.29 2262.06 32.33 2014-11-05 12:21:35.000 309 33562.46 547.26 2262.02 32.33 2014-11-05 12:21:36.000 309 33562.50 547.24 2262.06 32.33 2014-11-05 12:21:37.000 309 33562.52 547.22 2261.92 32.33 2014-11-05 12:21:38.000 309 33562.60 547.20 2261.91 32.33 2014-11-05 12:21:39.000 309 33562.65 547.18 2261.94 32.33 2014-11-05 12:21:40.000 309 33562.58 547.21 2261.86 32.33 2014-11-05 12:21:41.000 309 33562.70 547.18 2261.93 32.33 2014-11-05 12:21:42.000 309 33562.71 547.16 2261.94 32.33 2014-11-05 12:21:43.000 309 33562.62 547.19 2261.91 32.33 2014-11-05 12:21:44.000 309 33562.77 547.25 2261.81 32.33 2014-11-05 12:21:45.000 309 33562.76 547.23 2261.95 32.33 2014-11-05 12:21:46.000 309 33562.77 547.22 2261.90 32.33 2014-11-05 12:21:47.000 309 33562.80 547.21 2261.88 32.33 2014-11-05 12:21:48.000 309 33562.80 547.16 2261.78 32.33 2014-11-05 12:21:48.000 309 33562.80 547.17 2261.78 32.33 2014-11-05 12:21:50.000 309 33562.82 547.12 2261.74 32.33 2014-11-05 12:21:51.000 309 33562.78 547.12 2261.73 32.33 2014-11-05 12:21:52.000 309 33562.85 547.08 2261.72 32.33 2014-11-05 12:21:53.000 309 33562.86 547.06 2261.74 32.33 2014-11-05 12:21:54.000 309 33562.90 547.04 2261.68 32.33 2014-11-05 12:21:55.000 309 33562.95 547.06 2261.64 32.33 2014-11-05 12:21:56.000 309 33563.01 547.07 2261.63 32.33 2014-11-05 12:21:57.000 309 33563.09 547.08 2261.61 32.33 2014-11-05 12:21:58.000 309 33563.04 547.05 2261.64 32.33 2014-11-05 12:21:59.000 309 33563.05 547.06 2261.58 32.33 2014-11-05 12:22:00.000 309 33563.13 547.08 2261.53 32.33 2014-11-05 12:22:01.000 309 33563.07 547.02 2261.59 32.33 2014-11-05 12:22:01.000 309 33563.15 547.04 2261.57 32.33 2014-11-05 12:22:03.000 309 33563.07 547.00 2261.60 32.33 2014-11-05 12:22:04.000 309 33563.15 546.96 2261.57 32.33 2014-11-05 12:22:05.000 309 33563.16 546.86 2261.53 32.33 2014-11-05 12:22:06.000 309 33563.20 546.85 2261.46 32.33 2014-11-05 12:22:07.000 309 33563.21 546.77 2261.52 32.33 2014-11-05 12:22:08.000 309 33563.26 546.74 2261.49 32.33 2014-11-05 12:22:09.000 309 33563.32 546.76 2261.43 32.33 2014-11-05 12:22:10.000 309 33563.36 546.71 2261.55 32.33 2014-11-05 12:22:11.000 309 33563.50 546.70 2261.43 32.33 2014-11-05 12:22:12.000 309 33563.40 546.72 2261.48 32.33 2014-11-05 12:22:13.000 309 33563.50 546.72 2261.32 32.33 2014-11-05 12:22:14.000 309 33563.56 546.74 2261.31 32.33 2014-11-05 12:22:15.000 309 33563.38 546.73 2261.33 32.33 2014-11-05 12:22:16.000 309 33563.47 546.71 2261.28 32.33 2014-11-05 12:22:17.000 309 33563.62 546.75 2261.31 32.33 2014-11-05 12:22:18.000 309 33563.55 546.69 2261.34 32.33 2014-11-05 12:22:19.000 309 33563.59 546.73 2261.26 32.33 2014-11-05 12:22:20.000 309 33563.73 546.64 2261.19 32.33 2014-11-05 12:22:21.000 309 33563.70 546.60 2261.23 32.33 2014-11-05 12:22:22.000 309 33563.71 546.60 2261.24 32.33 2014-11-05 12:22:23.000 309 33563.72 546.53 2261.17 32.33 2014-11-05 12:22:24.000 309 33563.80 546.48 2261.21 32.33 2014-11-05 12:22:25.000 309 33563.89 546.45 2261.15 32.33 2014-11-05 12:22:26.000 309 33563.91 546.36 2261.12 32.33 2014-11-05 12:22:27.000 309 33564.05 546.35 2261.23 32.33 2014-11-05 12:22:28.000 309 33564.01 546.31 2261.19 32.33 2014-11-05 12:22:29.000 309 33564.09 546.27 2261.06 32.33 2014-11-05 12:22:30.000 309 33564.13 546.25 2261.02 32.33 2014-11-05 12:22:31.000 309 33564.10 546.25 2260.98 32.33 2014-11-05 12:22:32.000 309 33564.26 546.25 2260.92 32.33 2014-11-05 12:22:33.000 309 33564.24 546.20 2260.93 32.33 2014-11-05 12:22:34.000 309 33564.24 546.23 2260.86 32.33 2014-11-05 12:22:35.000 309 33564.26 546.25 2260.95 32.33 2014-11-05 12:22:36.000 309 33564.41 546.21 2260.82 32.33 2014-11-05 12:22:37.000 309 33564.45 546.23 2260.86 32.33 2014-11-05 12:22:38.000 309 33564.38 546.19 2260.83 32.33 2014-11-05 12:22:39.000 309 33564.56 546.14 2260.76 32.33 2014-11-05 12:22:40.000 309 33564.59 546.11 2260.77 32.33 2014-11-05 12:22:41.000 309 33564.76 546.05 2260.76 32.33 2014-11-05 12:22:42.000 309 33564.78 546.00 2260.70 32.33 2014-11-05 12:22:42.000 309 33564.89 545.95 2260.63 32.33 2014-11-05 12:22:44.000 309 33564.89 545.87 2260.72 32.33 2014-11-05 12:22:45.000 309 33564.99 545.79 2260.59 32.33 2014-11-05 12:22:46.000 309 33565.04 545.77 2260.55 32.33 2014-11-05 12:22:47.000 309 33565.12 545.75 2260.57 32.33 2014-11-05 12:22:48.000 309 33565.31 545.72 2260.51 32.33 2014-11-05 12:22:49.000 309 33565.42 545.71 2260.53 32.33 2014-11-05 12:22:50.000 309 33565.30 545.69 2260.49 32.33 2014-11-05 12:22:51.000 309 33565.44 545.71 2260.46 32.33 2014-11-05 12:22:52.000 309 33565.43 545.72 2260.43 32.33 2014-11-05 12:22:53.000 309 33565.50 545.73 2260.34 32.33 2014-11-05 12:22:54.000 309 33565.52 545.77 2260.29 32.33 2014-11-05 12:22:55.000 309 33565.54 545.72 2260.26 32.33 2014-11-05 12:22:55.000 309 33565.65 545.70 2260.17 32.33 2014-11-05 12:22:57.000 309 33565.64 545.72 2260.20 32.33 2014-11-05 12:22:58.000 309 33565.58 545.69 2260.16 32.33 2014-11-05 12:22:59.000 309 33565.69 545.57 2260.15 32.33 2014-11-05 12:23:00.000 309 33565.77 545.53 2260.16 32.33 2014-11-05 12:23:01.000 309 33565.80 545.50 2260.06 32.33 2014-11-05 12:23:02.000 309 33565.81 545.42 2260.10 32.33 2014-11-05 12:23:03.000 309 33566.01 545.34 2260.06 32.33 2014-11-05 12:23:04.000 309 33566.02 545.31 2260.04 32.33 2014-11-05 12:23:05.000 309 33566.11 545.28 2260.07 32.33 2014-11-05 12:23:06.000 309 33566.13 545.24 2259.92 32.33 2014-11-05 12:23:07.000 309 33566.25 545.14 2259.88 32.33 2014-11-05 12:23:08.000 309 33566.45 545.11 2259.95 32.33 2014-11-05 12:23:09.000 309 33566.43 545.07 2259.84 32.33 2014-11-05 12:23:10.000 309 33566.54 545.07 2259.79 32.33 2014-11-05 12:23:11.000 309 33566.57 545.03 2259.75 32.33 2014-11-05 12:23:12.000 309 33566.68 545.05 2259.72 32.33 2014-11-05 12:23:13.000 309 33566.65 545.00 2259.72 32.33 2014-11-05 12:23:14.000 309 33566.61 544.96 2259.63 32.33 2014-11-05 12:23:15.000 309 33566.76 544.94 2259.62 32.33 2014-11-05 12:23:16.000 309 33566.74 544.93 2259.61 32.33 2014-11-05 12:23:17.000 309 33566.92 544.91 2259.54 32.33 2014-11-05 12:23:18.000 309 33566.95 544.88 2259.49 32.33 2014-11-05 12:23:19.000 309 33566.93 544.83 2259.48 32.33 2014-11-05 12:23:20.000 309 33567.02 544.78 2259.45 32.33 2014-11-05 12:23:21.000 309 33567.18 544.77 2259.46 32.33 2014-11-05 12:23:22.000 309 33567.22 544.76 2259.37 32.33 2014-11-05 12:23:23.000 309 33567.26 544.73 2259.30 32.33 2014-11-05 12:23:24.000 309 33567.46 544.68 2259.27 32.33 2014-11-05 12:23:25.000 309 33567.42 544.67 2259.32 32.33 2014-11-05 12:23:26.000 309 33567.58 544.60 2259.16 32.33 2014-11-05 12:23:27.000 309 33567.75 544.53 2259.19 32.33 2014-11-05 12:23:28.000 309 33567.77 544.48 2259.12 32.33 2014-11-05 12:23:29.000 309 33567.89 544.45 2259.10 32.33 2014-11-05 12:23:30.000 309 33567.95 544.38 2258.91 32.33 2014-11-05 12:23:31.000 309 33568.04 544.31 2258.99 32.33 2014-11-05 12:23:32.000 309 33567.89 544.26 2258.95 32.33 2014-11-05 12:23:33.000 309 33568.23 544.20 2258.89 32.33 2014-11-05 12:23:34.000 309 33568.10 544.16 2258.82 32.33 2014-11-05 12:23:35.000 309 33568.20 544.09 2258.78 32.33 2014-11-05 12:23:36.000 309 33568.19 544.03 2258.74 32.33 2014-11-05 12:23:36.000 309 33568.22 544.05 2258.67 32.33 2014-11-05 12:23:38.000 309 33568.25 544.04 2258.64 32.33 2014-11-05 12:23:39.000 309 33568.49 544.03 2258.56 32.33 2014-11-05 12:23:40.000 309 33568.42 544.00 2258.58 32.33 2014-11-05 12:23:41.000 309 33568.46 544.07 2258.47 32.33 2014-11-05 12:23:42.000 309 33568.47 544.13 2258.51 32.33 2014-11-05 12:23:43.000 309 33568.57 544.12 2258.46 32.33 2014-11-05 12:23:44.000 309 33568.69 544.21 2258.45 32.33 2014-11-05 12:23:45.000 309 33568.68 544.18 2258.43 32.33 2014-11-05 12:23:46.000 309 33568.64 544.17 2258.41 32.33 2014-11-05 12:23:47.000 309 33568.67 544.19 2258.34 32.33 2014-11-05 12:23:48.000 309 33568.76 544.12 2258.21 32.33 2014-11-05 12:23:49.000 309 33568.84 544.10 2258.32 32.33 2014-11-05 12:23:49.000 309 33568.76 543.95 2258.22 32.33 2014-11-05 12:23:51.000 309 33568.93 543.91 2258.21 32.33 2014-11-05 12:23:52.000 309 33568.88 543.87 2258.18 32.33 2014-11-05 12:23:53.000 309 33569.07 543.76 2258.22 32.33 2014-11-05 12:23:54.000 309 33569.08 543.70 2258.14 32.33 2014-11-05 12:23:55.000 309 33569.21 543.66 2258.04 32.33 2014-11-05 12:23:56.000 309 33569.09 543.71 2258.11 32.33 2014-11-05 12:23:57.000 309 33569.31 543.67 2258.07 32.33 2014-11-05 12:23:58.000 309 33569.33 543.70 2257.93 32.33 2014-11-05 12:23:59.000 309 33569.28 543.76 2257.98 32.33 2014-11-05 12:24:00.000 309 33569.24 543.76 2257.87 32.33 2014-11-05 12:24:01.000 309 33569.41 543.79 2257.76 32.33 2014-11-05 12:24:02.000 309 33569.31 543.86 2257.91 32.33 2014-11-05 12:24:03.000 309 33569.37 543.85 2257.79 32.33 2014-11-05 12:24:04.000 309 33569.37 543.84 2257.71 32.33 2014-11-05 12:24:05.000 309 33569.34 543.85 2257.82 32.33 2014-11-05 12:24:06.000 309 33569.24 543.77 2257.78 32.33 2014-11-05 12:24:07.000 309 33569.34 543.78 2257.73 32.33 2014-11-05 12:24:08.000 309 33569.32 543.70 2257.76 32.33 2014-11-05 12:24:09.000 309 33569.25 543.70 2257.62 32.33 2014-11-05 12:24:10.000 309 33569.26 543.68 2257.59 32.33 2014-11-05 12:24:11.000 309 33569.18 543.67 2257.70 32.33 2014-11-05 12:24:12.000 309 33569.21 543.70 2257.63 32.33 2014-11-05 12:24:13.000 309 33569.14 543.79 2257.60 32.33 2014-11-05 12:24:14.000 309 33569.14 543.85 2257.60 32.33 2014-11-05 12:24:15.000 309 33568.97 543.96 2257.63 32.33 2014-11-05 12:24:16.000 309 33569.00 543.99 2257.64 32.33 2014-11-05 12:24:17.000 309 33569.03 544.05 2257.59 32.33 2014-11-05 12:24:18.000 309 33569.14 544.09 2257.72 32.33 2014-11-05 12:24:19.000 309 33569.06 544.10 2257.61 32.33 2014-11-05 12:24:20.000 309 33569.07 544.03 2257.59 32.33 2014-11-05 12:24:21.000 309 33569.16 543.89 2257.68 32.33 2014-11-05 12:24:22.000 309 33569.14 543.84 2257.66 32.33 2014-11-05 12:24:23.000 309 33569.16 543.76 2257.63 32.33 2014-11-05 12:24:24.000 309 33569.18 543.72 2257.61 32.33 2014-11-05 12:24:25.000 309 33569.13 543.67 2257.66 32.33 2014-11-05 12:24:26.000 309 33569.14 543.64 2257.63 32.33 2014-11-05 12:24:27.000 309 33569.14 543.68 2257.64 32.33 2014-11-05 12:24:28.000 309 33569.12 543.70 2257.57 32.33 2014-11-05 12:24:29.000 309 33569.03 543.77 2257.60 32.33 2014-11-05 12:24:30.000 309 33569.01 543.89 2257.64 32.33 2014-11-05 12:24:30.000 309 33569.04 543.89 2257.62 32.33 2014-11-05 12:24:32.000 309 33568.96 543.97 2257.63 32.33 2014-11-05 12:24:33.000 309 33569.00 544.02 2257.65 32.33 2014-11-05 12:24:34.000 309 33569.04 544.03 2257.62 32.33 2014-11-05 12:24:35.000 309 33569.08 544.02 2257.64 32.33 2014-11-05 12:24:36.000 309 33569.01 544.02 2257.75 32.33 2014-11-05 12:24:37.000 309 33568.95 543.92 2257.65 32.33 2014-11-05 12:24:38.000 309 33568.94 543.89 2257.69 32.33 2014-11-05 12:24:39.000 309 33568.88 543.83 2257.68 32.33 2014-11-05 12:24:40.000 309 33568.93 543.79 2257.68 32.33 2014-11-05 12:24:41.000 309 33568.96 543.73 2257.74 32.33 2014-11-05 12:24:42.000 309 33568.86 543.74 2257.76 32.33 2014-11-05 12:24:43.000 309 33568.91 543.71 2257.64 32.33 2014-11-05 12:24:43.000 309 33568.86 543.78 2257.76 32.33 2014-11-05 12:24:45.000 309 33568.73 543.82 2257.77 32.33 2014-11-05 12:24:46.000 309 33568.81 543.87 2257.75 32.33 2014-11-05 12:24:47.000 309 33568.86 543.96 2257.83 32.33 2014-11-05 12:24:48.000 309 33568.96 544.04 2257.82 32.33 2014-11-05 12:24:49.000 309 33569.02 544.01 2257.77 32.33 2014-11-05 12:24:50.000 309 33569.02 544.06 2257.83 32.33 2014-11-05 12:24:51.000 309 33569.04 544.05 2257.79 32.33 2014-11-05 12:24:52.000 309 33569.03 544.05 2257.84 32.33 2014-11-05 12:24:53.000 309 33569.07 544.08 2257.82 32.33 2014-11-05 12:24:54.000 309 33569.00 544.03 2257.79 32.33 2014-11-05 12:24:55.000 309 33569.03 544.06 2257.96 32.33 2014-11-05 12:24:56.000 309 33568.93 543.98 2257.82 32.33 2014-11-05 12:24:57.000 309 33568.88 543.97 2257.82 32.33 2014-11-05 12:24:58.000 309 33568.86 543.96 2257.83 32.33 2014-11-05 12:24:59.000 309 33568.84 544.00 2257.96 32.33 2014-11-05 12:25:00.000 309 33568.81 544.00 2257.93 32.33 2014-11-05 12:25:01.000 309 33568.85 543.96 2257.87 32.33 2014-11-05 12:25:02.000 309 33568.98 543.96 2257.99 32.33 2014-11-05 12:25:03.000 309 33568.93 543.97 2257.96 32.33 2014-11-05 12:25:04.000 309 33568.96 543.92 2257.95 32.33 2014-11-05 12:25:05.000 309 33569.09 543.92 2257.97 32.33 2014-11-05 12:25:06.000 309 33569.22 543.94 2258.03 32.33 2014-11-05 12:25:07.000 309 33569.15 543.90 2258.02 32.33 2014-11-05 12:25:08.000 309 33569.35 543.89 2257.91 32.33 2014-11-05 12:25:09.000 309 33569.34 543.92 2257.89 32.33 2014-11-05 12:25:10.000 309 33569.40 543.92 2257.92 32.33 2014-11-05 12:25:11.000 309 33569.42 543.89 2257.86 32.33 2014-11-05 12:25:12.000 309 33569.42 543.91 2257.85 32.33 2014-11-05 12:25:13.000 309 33569.47 543.86 2257.75 32.33 2014-11-05 12:25:14.000 309 33569.38 543.89 2257.84 32.33 2014-11-05 12:25:15.000 309 33569.38 543.94 2257.76 32.33 2014-11-05 12:25:16.000 309 33569.37 543.97 2257.82 32.33 2014-11-05 12:25:17.000 309 33569.38 544.00 2257.81 32.33 2014-11-05 12:25:18.000 309 33569.34 544.04 2257.82 32.33 2014-11-05 12:25:19.000 309 33569.34 544.01 2257.76 32.33 2014-11-05 12:25:20.000 309 33569.32 544.04 2257.81 32.33 2014-11-05 12:25:21.000 309 33569.34 544.03 2257.83 32.33 2014-11-05 12:25:22.000 309 33569.31 543.97 2257.83 32.33 2014-11-05 12:25:23.000 309 33569.44 543.92 2257.86 32.33 2014-11-05 12:25:24.000 309 33569.40 543.86 2257.87 32.33 2014-11-05 12:25:24.000 309 33569.39 543.81 2257.83 32.33 2014-11-05 12:25:26.000 309 33569.56 543.80 2257.82 32.33 2014-11-05 12:25:27.000 309 33569.70 543.70 2257.83 32.33 2014-11-05 12:25:28.000 309 33569.72 543.68 2257.84 32.33 2014-11-05 12:25:29.000 309 33569.78 543.68 2257.88 32.33 2014-11-05 12:25:30.000 309 33569.90 543.68 2257.80 32.33 2014-11-05 12:25:31.000 309 33569.84 543.72 2257.83 32.33 2014-11-05 12:25:32.000 309 33569.97 543.77 2257.77 32.33 2014-11-05 12:25:33.000 309 33569.95 543.83 2257.86 32.33 2014-11-05 12:25:34.000 309 33569.99 543.86 2257.83 32.33 2014-11-05 12:25:35.000 309 33569.93 543.86 2257.74 32.33 2014-11-05 12:25:36.000 309 33569.94 543.89 2257.78 32.33 2014-11-05 12:25:37.000 309 33569.98 543.88 2257.76 32.33 2014-11-05 12:25:37.000 309 33570.09 543.87 2257.80 32.33 2014-11-05 12:25:39.000 309 33569.93 543.88 2257.70 32.33 2014-11-05 12:25:40.000 309 33569.96 543.79 2257.71 32.33 2014-11-05 12:25:41.000 309 33569.99 543.72 2257.71 32.33 2014-11-05 12:25:42.000 309 33570.07 543.67 2257.72 32.33 2014-11-05 12:25:43.000 309 33570.11 543.59 2257.65 32.33 2014-11-05 12:25:44.000 309 33570.02 543.56 2257.65 32.33 2014-11-05 12:25:45.000 309 33570.27 543.53 2257.69 32.33 2014-11-05 12:25:46.000 309 33570.25 543.49 2257.71 32.33 2014-11-05 12:25:47.000 309 33570.33 543.47 2257.70 32.33 2014-11-05 12:25:48.000 309 33570.42 543.55 2257.58 32.33 2014-11-05 12:25:49.000 309 33570.45 543.55 2257.66 32.33 2014-11-05 12:25:50.000 309 33570.53 543.63 2257.64 32.33 2014-11-05 12:25:51.000 309 33570.53 543.65 2257.63 32.33 2014-11-05 12:25:52.000 309 33570.56 543.64 2257.56 32.33 2014-11-05 12:25:53.000 309 33570.53 543.71 2257.53 32.33 2014-11-05 12:25:54.000 309 33570.56 543.78 2257.57 32.33 2014-11-05 12:25:55.000 309 33570.63 543.72 2257.46 32.33 2014-11-05 12:25:56.000 309 33570.60 543.72 2257.50 32.33 2014-11-05 12:25:57.000 309 33570.74 543.71 2257.49 32.33 2014-11-05 12:25:58.000 309 33570.62 543.68 2257.44 32.33 2014-11-05 12:25:59.000 309 33570.64 543.62 2257.49 32.33 2014-11-05 12:26:00.000 309 33570.72 543.62 2257.43 32.33 2014-11-05 12:26:01.000 309 33570.80 543.65 2257.42 32.33 2014-11-05 12:26:02.000 309 33570.84 543.56 2257.40 32.33 2014-11-05 12:26:03.000 309 33570.85 543.62 2257.38 32.33 2014-11-05 12:26:04.000 309 33570.86 543.57 2257.42 32.33 2014-11-05 12:26:05.000 309 33570.89 543.57 2257.33 32.33 2014-11-05 12:26:06.000 309 33570.96 543.62 2257.31 32.33 2014-11-05 12:26:07.000 309 33570.99 543.64 2257.35 32.33 2014-11-05 12:26:08.000 309 33570.92 543.68 2257.33 32.33 2014-11-05 12:26:09.000 309 33571.03 543.74 2257.29 32.33 2014-11-05 12:26:10.000 309 33570.93 543.73 2257.32 32.33 2014-11-05 12:26:11.000 309 33570.95 543.72 2257.22 32.33 2014-11-05 12:26:12.000 309 33570.83 543.72 2257.22 32.33 2014-11-05 12:26:13.000 309 33570.83 543.69 2257.18 32.33 2014-11-05 12:26:14.000 309 33570.83 543.73 2257.12 32.33 2014-11-05 12:26:15.000 309 33570.80 543.72 2257.31 32.33 2014-11-05 12:26:16.000 309 33570.81 543.72 2257.28 32.33 2014-11-05 12:26:17.000 309 33570.75 543.67 2257.24 32.33 2014-11-05 12:26:18.000 309 33570.77 543.65 2257.21 32.33 2014-11-05 12:26:18.000 309 33570.73 543.67 2257.22 32.33 2014-11-05 12:26:20.000 309 33570.83 543.64 2257.16 32.33 2014-11-05 12:26:21.000 309 33570.96 543.68 2257.16 32.33 2014-11-05 12:26:22.000 309 33570.93 543.70 2257.21 32.33 2014-11-05 12:26:23.000 309 33571.01 543.69 2257.19 32.33 2014-11-05 12:26:24.000 309 33571.06 543.71 2257.27 32.33 2014-11-05 12:26:25.000 309 33571.06 543.71 2257.16 32.33 2014-11-05 12:26:26.000 309 33571.04 543.70 2257.13 32.33 2014-11-05 12:26:27.000 309 33571.10 543.71 2257.13 32.33 2014-11-05 12:26:28.000 309 33571.04 543.71 2257.17 32.33 2014-11-05 12:26:29.000 309 33571.10 543.69 2257.17 32.33 2014-11-05 12:26:30.000 309 33571.14 543.66 2257.18 32.33 2014-11-05 12:26:31.000 309 33571.14 543.63 2257.16 32.33 2014-11-05 12:26:31.000 309 33571.22 543.65 2257.10 32.33 2014-11-05 12:26:33.000 309 33571.17 543.60 2257.09 32.33 2014-11-05 12:26:34.000 309 33571.21 543.61 2257.12 32.33 2014-11-05 12:26:35.000 309 33571.33 543.61 2257.19 32.33 2014-11-05 12:26:36.000 309 33571.23 543.55 2257.15 32.33 2014-11-05 12:26:37.000 309 33571.29 543.57 2257.12 32.33 2014-11-05 12:26:38.000 309 33571.30 543.61 2257.09 32.33 2014-11-05 12:26:39.000 309 33571.22 543.64 2257.08 32.33 2014-11-05 12:26:40.000 309 33571.21 543.66 2257.07 32.33 2014-11-05 12:26:41.000 309 33571.08 543.74 2257.14 32.33 2014-11-05 12:26:42.000 309 33570.87 543.83 2257.10 32.33 2014-11-05 12:26:43.000 309 33570.80 543.84 2257.06 32.33 2014-11-05 12:26:44.000 309 33570.69 543.89 2257.07 32.33 2014-11-05 12:26:45.000 309 33570.56 543.96 2257.08 32.33 2014-11-05 12:26:46.000 309 33570.51 544.00 2257.11 32.33 2014-11-05 12:26:47.000 309 33570.40 544.05 2257.12 32.33 2014-11-05 12:26:48.000 309 33570.32 544.08 2257.20 32.33 2014-11-05 12:26:49.000 309 33570.27 544.04 2257.13 32.33 2014-11-05 12:26:50.000 309 33570.38 544.06 2257.14 32.33 2014-11-05 12:26:51.000 309 33570.35 544.00 2257.18 32.33 2014-11-05 12:26:52.000 309 33570.27 544.00 2257.24 32.33 2014-11-05 12:26:53.000 309 33570.32 543.95 2257.29 32.33 2014-11-05 12:26:54.000 309 33570.46 543.99 2257.25 32.33 2014-11-05 12:26:55.000 309 33570.40 543.95 2257.36 32.33 2014-11-05 12:26:56.000 309 33570.47 543.95 2257.26 32.33 2014-11-05 12:26:57.000 309 33570.51 543.93 2257.36 32.33 2014-11-05 12:26:58.000 309 33570.39 543.94 2257.33 32.33 2014-11-05 12:26:59.000 309 33570.40 543.98 2257.42 32.33 2014-11-05 12:27:00.000 309 33570.32 544.01 2257.41 32.33 2014-11-05 12:27:01.000 309 33570.27 543.99 2257.39 32.33 2014-11-05 12:27:02.000 309 33570.29 544.01 2257.35 32.33 2014-11-05 12:27:03.000 309 33570.22 544.07 2257.46 32.33 2014-11-05 12:27:04.000 309 33570.12 544.03 2257.38 32.33 2014-11-05 12:27:05.000 309 33570.11 544.01 2257.49 32.33 2014-11-05 12:27:06.000 309 33570.03 544.00 2257.46 32.33 2014-11-05 12:27:07.000 309 33570.05 544.02 2257.45 32.33 2014-11-05 12:27:08.000 309 33569.87 544.03 2257.57 32.33 2014-11-05 12:27:09.000 309 33570.02 544.07 2257.51 32.33 2014-11-05 12:27:10.000 309 33569.96 544.04 2257.55 32.33 2014-11-05 12:27:11.000 309 33569.97 544.09 2257.58 32.33 2014-11-05 12:27:12.000 309 33569.91 544.09 2257.56 32.33 2014-11-05 12:27:12.000 309 33569.81 544.09 2257.51 32.33 2014-11-05 12:27:14.000 309 33569.86 544.13 2257.49 32.33 2014-11-05 12:27:15.000 309 33569.74 544.14 2257.62 32.33 2014-11-05 12:27:16.000 309 33569.70 544.17 2257.55 32.33 2014-11-05 12:27:17.000 309 33569.69 544.20 2257.67 32.33 2014-11-05 12:27:18.000 309 33569.69 544.20 2257.75 32.33 2014-11-05 12:27:19.000 309 33569.56 544.17 2257.60 32.33 2014-11-05 12:27:20.000 309 33569.51 544.18 2257.63 32.33 2014-11-05 12:27:21.000 309 33569.54 544.23 2257.65 32.33 2014-11-05 12:27:22.000 309 33569.52 544.20 2257.65 32.33 2014-11-05 12:27:23.000 309 33569.59 544.19 2257.77 32.33 2014-11-05 12:27:24.000 309 33569.64 544.26 2257.72 32.33 2014-11-05 12:27:25.000 309 33569.55 544.23 2257.73 32.33 2014-11-05 12:27:25.000 309 33569.68 544.29 2257.84 32.33 2014-11-05 12:27:27.000 309 33569.57 544.36 2257.92 32.33 2014-11-05 12:27:28.000 309 33569.49 544.35 2257.87 32.33 2014-11-05 12:27:29.000 309 33569.50 544.37 2257.89 32.33 2014-11-05 12:27:30.000 309 33569.47 544.39 2257.81 32.33 2014-11-05 12:27:31.000 309 33569.39 544.43 2257.90 32.33 2014-11-05 12:27:32.000 309 33569.43 544.37 2257.86 32.33 2014-11-05 12:27:33.000 309 33569.21 544.32 2257.93 32.33 2014-11-05 12:27:34.000 309 33569.19 544.32 2257.91 32.33 2014-11-05 12:27:35.000 309 33569.23 544.38 2257.93 32.33 2014-11-05 12:27:36.000 309 33569.23 544.36 2257.99 32.33 2014-11-05 12:27:37.000 309 33569.18 544.32 2257.95 32.33 2014-11-05 12:27:38.000 309 33569.06 544.32 2257.99 32.33 2014-11-05 12:27:39.000 309 33569.06 544.36 2257.94 32.33 2014-11-05 12:27:40.000 309 33569.08 544.37 2258.03 32.33 2014-11-05 12:27:41.000 309 33569.09 544.44 2258.11 32.33 2014-11-05 12:27:42.000 309 33569.06 544.48 2258.10 32.33 2014-11-05 12:27:43.000 309 33569.00 544.46 2258.06 32.33 2014-11-05 12:27:44.000 309 33568.93 544.48 2258.03 32.33 2014-11-05 12:27:45.000 309 33568.91 544.54 2258.12 32.33 2014-11-05 12:27:46.000 309 33568.84 544.53 2258.03 32.33 2014-11-05 12:27:47.000 309 33568.79 544.50 2258.05 32.33 2014-11-05 12:27:48.000 309 33568.67 544.51 2258.07 32.33 2014-11-05 12:27:49.000 309 33568.48 544.54 2258.16 32.33 2014-11-05 12:27:50.000 309 33568.57 544.51 2258.12 32.33 2014-11-05 12:27:51.000 309 33568.51 544.53 2258.10 32.33 2014-11-05 12:27:52.000 309 33568.40 544.52 2258.16 32.33 2014-11-05 12:27:53.000 309 33568.41 544.53 2258.21 32.33 2014-11-05 12:27:54.000 309 33568.39 544.51 2258.10 32.33 2014-11-05 12:27:55.000 309 33568.37 544.52 2258.20 32.33 2014-11-05 12:27:56.000 309 33568.44 544.53 2258.22 32.33 2014-11-05 12:27:57.000 309 33568.28 544.51 2258.24 32.33 2014-11-05 12:27:58.000 309 33568.25 544.54 2258.16 32.33 2014-11-05 12:27:59.000 309 33568.33 544.50 2258.27 32.33 2014-11-05 12:28:00.000 309 33568.22 544.52 2258.22 32.33 2014-11-05 12:28:01.000 309 33568.20 544.51 2258.35 32.33 2014-11-05 12:28:02.000 309 33568.21 544.49 2258.30 32.33 2014-11-05 12:28:03.000 309 33568.20 544.50 2258.38 32.33 2014-11-05 12:28:04.000 309 33568.16 544.49 2258.36 32.33 2014-11-05 12:28:05.000 309 33568.06 544.53 2258.33 32.33 2014-11-05 12:28:06.000 309 33568.17 544.57 2258.33 32.33 2014-11-05 12:28:06.000 309 33568.07 544.58 2258.42 32.33 2014-11-05 12:28:08.000 309 33567.95 544.64 2258.43 32.33 2014-11-05 12:28:09.000 309 33567.94 544.69 2258.44 32.33 2014-11-05 12:28:10.000 309 33567.85 544.70 2258.46 32.33 2014-11-05 12:28:11.000 309 33567.81 544.73 2258.52 32.33 2014-11-05 12:28:12.000 309 33567.75 544.76 2258.47 32.33 2014-11-05 12:28:13.000 309 33567.67 544.79 2258.53 32.33 2014-11-05 12:28:14.000 309 33567.64 544.77 2258.54 32.33 2014-11-05 12:28:15.000 309 33567.50 544.82 2258.54 32.33 2014-11-05 12:28:16.000 309 33567.42 544.85 2258.60 32.33 2014-11-05 12:28:17.000 309 33567.38 544.82 2258.60 32.33 2014-11-05 12:28:18.000 309 33567.24 544.87 2258.62 32.33 2014-11-05 12:28:19.000 309 33567.26 544.84 2258.64 32.33 2014-11-05 12:28:19.000 309 33567.12 544.83 2258.66 32.33 2014-11-05 12:28:21.000 309 33567.23 544.89 2258.77 32.33 2014-11-05 12:28:22.000 309 33567.15 544.88 2258.83 32.33 2014-11-05 12:28:23.000 309 33567.10 544.89 2258.76 32.33 2014-11-05 12:28:24.000 309 33567.11 544.87 2258.80 32.33 2014-11-05 12:28:25.000 309 33567.10 544.84 2258.88 32.33 2014-11-05 12:28:26.000 309 33567.12 544.83 2258.92 32.33 2014-11-05 12:28:27.000 309 33567.05 544.80 2258.92 32.33 2014-11-05 12:28:28.000 309 33567.01 544.79 2259.00 32.33 2014-11-05 12:28:29.000 309 33567.04 544.78 2258.99 32.33 2014-11-05 12:28:30.000 309 33566.99 544.82 2258.91 32.33 2014-11-05 12:28:31.000 309 33567.05 544.76 2259.09 32.33 2014-11-05 12:28:32.000 309 33567.10 544.76 2259.02 32.33 2014-11-05 12:28:33.000 309 33566.92 544.76 2259.03 32.33 2014-11-05 12:28:34.000 309 33567.02 544.78 2259.03 32.33 2014-11-05 12:28:35.000 309 33566.99 544.78 2258.99 32.33 2014-11-05 12:28:36.000 309 33567.04 544.79 2259.19 32.33 2014-11-05 12:28:37.000 309 33567.00 544.82 2259.08 32.33 2014-11-05 12:28:38.000 309 33567.04 544.82 2259.14 32.33 2014-11-05 12:28:39.000 309 33566.93 544.83 2259.12 32.33 2014-11-05 12:28:40.000 309 33566.95 544.82 2259.11 32.33 2014-11-05 12:28:41.000 309 33566.79 544.85 2259.09 32.33 2014-11-05 12:28:42.000 309 33566.82 544.90 2259.13 32.33 2014-11-05 12:28:43.000 309 33566.76 544.97 2259.10 32.33 2014-11-05 12:28:44.000 309 33566.79 544.96 2259.18 32.33 2014-11-05 12:28:45.000 309 33566.58 545.04 2259.24 32.33 2014-11-05 12:28:46.000 309 33566.54 545.05 2259.19 32.33 2014-11-05 12:28:47.000 309 33566.53 545.04 2259.23 32.33 2014-11-05 12:28:48.000 309 33566.48 545.06 2259.20 32.33 2014-11-05 12:28:49.000 309 33566.49 545.10 2259.29 32.33 2014-11-05 12:28:50.000 309 33566.50 545.05 2259.39 32.33 2014-11-05 12:28:51.000 309 33566.36 545.07 2259.35 32.33 2014-11-05 12:28:52.000 309 33566.49 545.09 2259.41 32.33 2014-11-05 12:28:53.000 309 33566.36 545.07 2259.42 32.33 2014-11-05 12:28:54.000 309 33566.44 545.02 2259.45 32.33 2014-11-05 12:28:55.000 309 33566.39 545.04 2259.50 32.33 2014-11-05 12:28:56.000 309 33566.43 545.04 2259.42 32.33 2014-11-05 12:28:57.000 309 33566.48 545.01 2259.45 32.33 2014-11-05 12:28:58.000 309 33566.60 544.98 2259.49 32.33 2014-11-05 12:28:59.000 309 33566.49 544.97 2259.46 32.33 2014-11-05 12:29:00.000 309 33566.54 545.00 2259.51 32.33 2014-11-05 12:29:00.000 309 33566.55 545.01 2259.50 32.33 2014-11-05 12:29:02.000 309 33566.46 545.02 2259.47 32.33 2014-11-05 12:29:03.000 309 33566.54 545.03 2259.57 32.33 2014-11-05 12:29:04.000 309 33566.54 545.01 2259.58 32.33 2014-11-05 12:29:05.000 309 33566.56 545.01 2259.54 32.33 2014-11-05 12:29:06.000 309 33566.50 545.03 2259.44 32.33 2014-11-05 12:29:07.000 309 33566.54 544.98 2259.54 32.33 2014-11-05 12:29:08.000 309 33566.49 544.95 2259.65 32.33 2014-11-05 12:29:09.000 309 33566.58 544.99 2259.53 32.33 2014-11-05 12:29:10.000 309 33566.50 544.91 2259.47 32.33 2014-11-05 12:29:11.000 309 33566.57 544.91 2259.45 32.33 2014-11-05 12:29:12.000 309 33566.58 544.86 2259.57 32.33 2014-11-05 12:29:13.000 309 33566.56 544.83 2259.56 32.33 2014-11-05 12:29:13.000 309 33566.57 544.82 2259.50 32.33 2014-11-05 12:29:15.000 309 33566.62 544.80 2259.48 32.33 2014-11-05 12:29:16.000 309 33566.57 544.82 2259.50 32.33 2014-11-05 12:29:17.000 309 33566.68 544.81 2259.44 32.33 2014-11-05 12:29:18.000 309 33566.65 544.80 2259.55 32.33 2014-11-05 12:29:19.000 309 33566.70 544.82 2259.57 32.33 2014-11-05 12:29:20.000 309 33566.71 544.84 2259.53 32.33 2014-11-05 12:29:21.000 309 33566.68 544.87 2259.55 32.33 2014-11-05 12:29:22.000 309 33566.79 544.87 2259.47 32.33 2014-11-05 12:29:23.000 309 33566.75 544.90 2259.43 32.33 2014-11-05 12:29:24.000 309 33566.76 544.89 2259.44 32.33 2014-11-05 12:29:25.000 309 33566.74 544.93 2259.45 32.33 2014-11-05 12:29:26.000 309 33566.78 544.88 2259.50 32.33 2014-11-05 12:29:27.000 309 33566.79 544.86 2259.35 32.33 2014-11-05 12:29:28.000 309 33566.88 544.85 2259.39 32.33 2014-11-05 12:29:29.000 309 33566.85 544.85 2259.30 32.33 2014-11-05 12:29:30.000 309 33566.86 544.87 2259.38 32.33 2014-11-05 12:29:31.000 309 33566.84 544.85 2259.32 32.33 2014-11-05 12:29:32.000 309 33566.90 544.80 2259.34 32.33 2014-11-05 12:29:33.000 309 33566.93 544.85 2259.32 32.33 2014-11-05 12:29:34.000 309 33566.89 544.84 2259.35 32.33 2014-11-05 12:29:35.000 309 33566.85 544.87 2259.34 32.33 2014-11-05 12:29:36.000 309 33566.93 544.91 2259.32 32.33 2014-11-05 12:29:37.000 309 33566.94 544.91 2259.29 32.33 2014-11-05 12:29:38.000 309 33566.82 544.92 2259.24 32.33 2014-11-05 12:29:39.000 309 33566.82 544.95 2259.32 32.33 2014-11-05 12:29:40.000 309 33566.82 544.97 2259.24 32.33 2014-11-05 12:29:41.000 309 33566.78 544.95 2259.31 32.33 2014-11-05 12:29:42.000 309 33566.81 544.99 2259.27 32.33 2014-11-05 12:29:43.000 309 33566.80 544.98 2259.29 32.33 2014-11-05 12:29:44.000 309 33566.81 545.02 2259.28 32.33 2014-11-05 12:29:45.000 309 33566.80 545.05 2259.28 32.33 2014-11-05 12:29:46.000 309 33566.84 544.97 2259.19 32.33 2014-11-05 12:29:47.000 309 33566.88 544.98 2259.27 32.33 2014-11-05 12:29:48.000 309 33566.88 544.92 2259.29 32.33 2014-11-05 12:29:49.000 309 33566.92 544.90 2259.30 32.33 2014-11-05 12:29:50.000 309 33567.07 544.90 2259.32 32.33 2014-11-05 12:29:51.000 309 33567.06 544.85 2259.32 32.33 2014-11-05 12:29:52.000 309 33567.02 544.81 2259.27 32.33 2014-11-05 12:29:53.000 309 33567.03 544.81 2259.29 32.33 2014-11-05 12:29:54.000 309 33567.23 544.76 2259.28 32.33 2014-11-05 12:29:54.000 309 33567.22 544.80 2259.25 32.33 2014-11-05 12:29:56.000 309 33567.18 544.79 2259.16 32.33 2014-11-05 12:29:57.000 309 33567.20 544.74 2259.18 32.33 2014-11-05 12:29:58.000 309 33567.29 544.73 2259.18 32.33 2014-11-05 12:29:59.000 309 33567.23 544.76 2259.16 32.33 2014-11-05 12:30:00.000 309 33567.27 544.77 2259.11 32.33 2014-11-05 12:30:01.000 309 33567.26 544.82 2259.14 32.33 2014-11-05 12:30:02.000 309 33567.26 544.80 2259.08 32.33 2014-11-05 12:30:03.000 309 33567.27 544.80 2259.07 32.33 2014-11-05 12:30:04.000 309 33567.16 544.82 2259.16 32.33 2014-11-05 12:30:05.000 309 33567.22 544.80 2259.14 32.33 2014-11-05 12:30:06.000 309 33567.27 544.83 2259.10 32.33 2014-11-05 12:30:07.000 309 33567.20 544.79 2259.06 32.33 2014-11-05 12:30:07.000 309 33567.22 544.80 2259.05 32.33 2014-11-05 12:30:09.000 309 33567.23 544.79 2259.10 32.33 2014-11-05 12:30:10.000 309 33567.28 544.75 2258.95 32.33 2014-11-05 12:30:11.000 309 33567.23 544.71 2258.94 32.33 2014-11-05 12:30:12.000 309 33567.27 544.65 2258.98 32.33 2014-11-05 12:30:13.000 309 33567.30 544.69 2259.00 32.33 2014-11-05 12:30:14.000 309 33567.34 544.65 2258.97 32.33 2014-11-05 12:30:15.000 309 33567.20 544.64 2258.98 32.33 2014-11-05 12:30:16.000 309 33567.32 544.65 2258.99 32.33 2014-11-05 12:30:17.000 309 33567.30 544.65 2258.98 32.33 2014-11-05 12:30:18.000 309 33567.34 544.62 2259.03 32.33 2014-11-05 12:30:19.000 309 33567.39 544.65 2258.96 32.33 2014-11-05 12:30:20.000 309 33567.34 544.67 2258.93 32.33 2014-11-05 12:30:21.000 309 33567.38 544.69 2258.95 32.33 2014-11-05 12:30:22.000 309 33567.45 544.64 2258.93 32.33 2014-11-05 12:30:23.000 309 33567.40 544.68 2258.94 32.33 2014-11-05 12:30:24.000 309 33567.54 544.71 2258.97 32.33 2014-11-05 12:30:25.000 309 33567.59 544.70 2258.93 32.33 2014-11-05 12:30:26.000 309 33567.48 544.67 2258.91 32.33 2014-11-05 12:30:27.000 309 33567.39 544.65 2258.92 32.33 2014-11-05 12:30:28.000 309 33567.55 544.68 2258.88 32.33 2014-11-05 12:30:29.000 309 33567.48 544.55 2258.82 32.33 2014-11-05 12:30:30.000 309 33567.58 544.59 2258.84 32.33 2014-11-05 12:30:31.000 309 33567.56 544.54 2258.81 32.33 2014-11-05 12:30:32.000 309 33567.54 544.55 2258.79 32.33 2014-11-05 12:30:33.000 309 33567.57 544.45 2258.86 32.33 2014-11-05 12:30:34.000 309 33567.61 544.43 2258.76 32.33 2014-11-05 12:30:35.000 309 33567.71 544.42 2258.74 32.33 2014-11-05 12:30:36.000 309 33567.75 544.46 2258.76 32.33 2014-11-05 12:30:37.000 309 33567.83 544.45 2258.70 32.33 2014-11-05 12:30:38.000 309 33567.85 544.41 2258.65 32.33 2014-11-05 12:30:39.000 309 33567.98 544.40 2258.67 32.33 2014-11-05 12:30:40.000 309 33568.01 544.40 2258.66 32.33 2014-11-05 12:30:41.000 309 33568.13 544.39 2258.64 32.33 2014-11-05 12:30:42.000 309 33568.14 544.41 2258.63 32.33 2014-11-05 12:30:43.000 309 33568.20 544.36 2258.58 32.33 2014-11-05 12:30:44.000 309 33568.26 544.28 2258.55 32.33 2014-11-05 12:30:45.000 309 33568.36 544.21 2258.55 32.33 2014-11-05 12:30:46.000 309 33568.28 544.19 2258.46 32.33 2014-11-05 12:30:47.000 309 33568.32 544.15 2258.54 32.33 2014-11-05 12:30:48.000 309 33568.32 544.07 2258.45 32.33 2014-11-05 12:30:48.000 309 33568.43 544.02 2258.52 32.33 2014-11-05 12:30:50.000 309 33568.36 544.00 2258.51 32.33 2014-11-05 12:30:51.000 309 33568.43 544.02 2258.39 32.33 2014-11-05 12:30:52.000 309 33568.50 543.96 2258.41 32.33 2014-11-05 12:30:53.000 309 33568.42 543.95 2258.33 32.33 2014-11-05 12:30:54.000 309 33568.60 543.95 2258.35 32.33 2014-11-05 12:30:55.000 309 33568.63 543.95 2258.22 32.33 2014-11-05 12:30:56.000 309 33568.61 543.96 2258.18 32.33 2014-11-05 12:30:57.000 309 33568.42 543.98 2258.28 32.33 2014-11-05 12:30:58.000 309 33568.58 543.97 2258.16 32.33 2014-11-05 12:30:59.000 309 33568.57 543.98 2258.19 32.33 2014-11-05 12:31:00.000 309 33568.53 543.97 2258.12 32.33 2014-11-05 12:31:01.000 309 33568.47 544.03 2258.16 32.33 2014-11-05 12:31:01.000 309 33568.47 544.06 2258.02 32.33 2014-11-05 12:31:03.000 309 33568.38 544.06 2258.02 32.33 2014-11-05 12:31:04.000 309 33568.47 544.04 2258.12 32.33 2014-11-05 12:31:05.000 309 33568.41 544.04 2258.07 32.33 2014-11-05 12:31:06.000 309 33568.42 544.07 2258.06 32.33 2014-11-05 12:31:07.000 309 33568.42 544.06 2258.09 32.33 2014-11-05 12:31:08.000 309 33568.49 544.07 2258.03 32.33 2014-11-05 12:31:09.000 309 33568.36 544.05 2258.09 32.33 2014-11-05 12:31:10.000 309 33568.44 544.06 2258.05 32.33 2014-11-05 12:31:11.000 309 33568.48 544.03 2258.05 32.33 2014-11-05 12:31:12.000 309 33568.47 543.98 2258.03 32.33 2014-11-05 12:31:13.000 309 33568.53 543.98 2258.01 32.33 2014-11-05 12:31:14.000 309 33568.50 543.97 2258.05 32.33 2014-11-05 12:31:15.000 309 33568.58 543.96 2258.01 32.33 2014-11-05 12:31:16.000 309 33568.51 543.87 2258.03 32.33 2014-11-05 12:31:17.000 309 33568.64 543.84 2257.96 32.33 2014-11-05 12:31:18.000 309 33568.73 543.78 2258.05 32.33 2014-11-05 12:31:19.000 309 33568.77 543.74 2258.01 32.33 2014-11-05 12:31:20.000 309 33568.75 543.79 2257.87 32.33 2014-11-05 12:31:21.000 309 33568.84 543.72 2257.92 32.33 2014-11-05 12:31:22.000 309 33568.84 543.70 2257.95 32.33 2014-11-05 12:31:23.000 309 33568.95 543.68 2257.92 32.33 2014-11-05 12:31:24.000 309 33568.91 543.64 2257.93 32.33 2014-11-05 12:31:25.000 309 33569.07 543.64 2257.86 32.33 2014-11-05 12:31:26.000 309 33569.05 543.66 2257.93 32.33 2014-11-05 12:31:27.000 309 33568.99 543.62 2257.90 32.33 2014-11-05 12:31:28.000 309 33569.07 543.68 2257.89 32.33 2014-11-05 12:31:29.000 309 33569.01 543.68 2257.87 32.33 2014-11-05 12:31:30.000 309 33569.09 543.69 2257.71 32.33 2014-11-05 12:31:31.000 309 33569.06 543.73 2257.74 32.33 2014-11-05 12:31:32.000 309 33569.04 543.74 2257.72 32.33 2014-11-05 12:31:33.000 309 33569.12 543.72 2257.70 32.33 2014-11-05 12:31:34.000 309 33568.93 543.78 2257.70 32.33 2014-11-05 12:31:35.000 309 33569.00 543.73 2257.67 32.33 2014-11-05 12:31:36.000 309 33568.97 543.73 2257.73 32.33 2014-11-05 12:31:37.000 309 33568.86 543.79 2257.69 32.33 2014-11-05 12:31:38.000 309 33568.80 543.77 2257.62 32.33 2014-11-05 12:31:39.000 309 33568.86 543.78 2257.57 32.33 2014-11-05 12:31:40.000 309 33568.88 543.75 2257.52 32.33 2014-11-05 12:31:41.000 309 33568.73 543.75 2257.54 32.33 2014-11-05 12:31:42.000 309 33568.79 543.76 2257.59 32.33 2014-11-05 12:31:42.000 309 33568.75 543.72 2257.49 32.33 2014-11-05 12:31:44.000 309 33568.63 543.79 2257.64 32.33 2014-11-05 12:31:45.000 309 33568.69 543.66 2257.63 32.33 2014-11-05 12:31:46.000 309 33568.72 543.68 2257.62 32.33 2014-11-05 12:31:47.000 309 33568.68 543.73 2257.63 32.33 2014-11-05 12:31:48.000 309 33568.66 543.67 2257.65 32.33 2014-11-05 12:31:49.000 309 33568.69 543.70 2257.64 32.33 2014-11-05 12:31:50.000 309 33568.75 543.72 2257.57 32.33 2014-11-05 12:31:51.000 309 33568.63 543.61 2257.55 32.33 2014-11-05 12:31:52.000 309 33568.66 543.65 2257.55 32.33 2014-11-05 12:31:53.000 309 33568.61 543.59 2257.53 32.33 2014-11-05 12:31:54.000 309 33568.65 543.64 2257.64 32.33 2014-11-05 12:31:55.000 309 33568.67 543.61 2257.61 32.33 2014-11-05 12:31:55.000 309 33568.58 543.56 2257.67 32.33 2014-11-05 12:31:57.000 309 33568.73 543.64 2257.57 32.33 2014-11-05 12:31:58.000 309 33568.65 543.55 2257.61 32.33 2014-11-05 12:31:59.000 309 33568.64 543.53 2257.64 32.33 2014-11-05 12:32:00.000 309 33568.64 543.59 2257.58 32.33 2014-11-05 12:32:01.000 309 33568.62 543.56 2257.64 32.33 2014-11-05 12:32:02.000 309 33568.63 543.56 2257.55 32.33 2014-11-05 12:32:03.000 309 33568.61 543.53 2257.68 32.33 2014-11-05 12:32:04.000 309 33568.60 543.51 2257.64 32.33 2014-11-05 12:32:05.000 309 33568.57 543.49 2257.62 32.33 2014-11-05 12:32:06.000 309 33568.51 543.48 2257.65 32.33 2014-11-05 12:32:07.000 309 33568.50 543.49 2257.65 32.33 2014-11-05 12:32:08.000 309 33568.47 543.50 2257.70 32.33 2014-11-05 12:32:09.000 309 33568.45 543.52 2257.51 32.33 2014-11-05 12:32:10.000 309 33568.42 543.52 2257.67 32.33 2014-11-05 12:32:11.000 309 33568.35 543.51 2257.74 32.33 2014-11-05 12:32:12.000 309 33568.41 543.59 2257.67 32.33 2014-11-05 12:32:13.000 309 33568.35 543.56 2257.72 32.33 2014-11-05 12:32:14.000 309 33568.39 543.55 2257.61 32.33 2014-11-05 12:32:15.000 309 33568.29 543.57 2257.62 32.33 2014-11-05 12:32:16.000 309 33568.21 543.62 2257.65 32.33 2014-11-05 12:32:17.000 309 33568.24 543.59 2257.59 32.33 2014-11-05 12:32:18.000 309 33568.25 543.58 2257.71 32.33 2014-11-05 12:32:19.000 309 33568.26 543.58 2257.71 32.33 2014-11-05 12:32:20.000 309 33568.22 543.62 2257.68 32.33 2014-11-05 12:32:21.000 309 33568.25 543.66 2257.67 32.33 2014-11-05 12:32:22.000 309 33568.22 543.63 2257.71 32.33 2014-11-05 12:32:23.000 309 33568.27 543.65 2257.69 32.33 2014-11-05 12:32:24.000 309 33568.17 543.65 2257.66 32.33 2014-11-05 12:32:25.000 309 33568.26 543.69 2257.73 32.33 2014-11-05 12:32:26.000 309 33568.21 543.69 2257.69 32.33 2014-11-05 12:32:27.000 309 33568.28 543.67 2257.65 32.33 2014-11-05 12:32:28.000 309 33568.33 543.65 2257.67 32.33 2014-11-05 12:32:29.000 309 33568.21 543.62 2257.65 32.33 2014-11-05 12:32:30.000 309 33568.28 543.60 2257.71 32.33 2014-11-05 12:32:31.000 309 33568.28 543.54 2257.71 32.33 2014-11-05 12:32:32.000 309 33568.23 543.53 2257.66 32.33 2014-11-05 12:32:33.000 309 33568.26 543.48 2257.77 32.33 2014-11-05 12:32:34.000 309 33568.48 543.44 2257.70 32.33 2014-11-05 12:32:35.000 309 33568.35 543.41 2257.73 32.33 2014-11-05 12:32:36.000 309 33568.43 543.35 2257.71 32.33 2014-11-05 12:32:36.000 309 33568.42 543.29 2257.70 32.33 2014-11-05 12:32:38.000 309 33568.50 543.30 2257.73 32.33 2014-11-05 12:32:39.000 309 33568.57 543.20 2257.70 32.33 2014-11-05 12:32:40.000 309 33568.64 543.23 2257.68 32.33 2014-11-05 12:32:41.000 309 33568.65 543.21 2257.70 32.33 2014-11-05 12:32:42.000 309 33568.64 543.13 2257.57 32.33 2014-11-05 12:32:43.000 309 33568.62 543.11 2257.61 32.33 2014-11-05 12:32:44.000 309 33568.60 543.08 2257.63 32.33 2014-11-05 12:32:45.000 309 33568.69 543.03 2257.58 32.33 2014-11-05 12:32:46.000 309 33568.64 543.01 2257.60 32.33 2014-11-05 12:32:47.000 309 33568.66 542.98 2257.58 32.33 2014-11-05 12:32:48.000 309 33568.69 542.90 2257.55 32.33 2014-11-05 12:32:49.000 309 33568.66 542.95 2257.57 32.33 2014-11-05 12:32:49.000 309 33568.71 542.91 2257.52 32.33 2014-11-05 12:32:51.000 309 33568.73 542.86 2257.43 32.33 2014-11-05 12:32:52.000 309 33568.84 542.84 2257.51 32.33 2014-11-05 12:32:53.000 309 33568.79 542.84 2257.45 32.33 2014-11-05 12:32:54.000 309 33568.79 542.86 2257.50 32.33 2014-11-05 12:32:55.000 309 33568.72 542.82 2257.42 32.33 2014-11-05 12:32:56.000 309 33568.84 542.83 2257.40 32.33 2014-11-05 12:32:57.000 309 33568.88 542.80 2257.47 32.33 2014-11-05 12:32:58.000 309 33568.85 542.86 2257.33 32.33 2014-11-05 12:32:59.000 309 33568.81 542.84 2257.34 32.33 2014-11-05 12:33:00.000 309 33568.81 542.86 2257.28 32.33 2014-11-05 12:33:01.000 309 33568.85 542.83 2257.28 32.33 2014-11-05 12:33:02.000 309 33568.88 542.87 2257.25 32.33 2014-11-05 12:33:03.000 309 33568.72 542.89 2257.26 32.33 2014-11-05 12:33:04.000 309 33568.85 542.88 2257.20 32.33 2014-11-05 12:33:05.000 309 33568.75 542.90 2257.16 32.33 2014-11-05 12:33:06.000 309 33568.76 542.89 2257.22 32.33 2014-11-05 12:33:07.000 309 33568.73 542.93 2257.25 32.33 2014-11-05 12:33:08.000 309 33568.76 542.90 2257.21 32.33 2014-11-05 12:33:09.000 309 33568.66 542.90 2257.22 32.33 2014-11-05 12:33:10.000 309 33568.57 542.97 2257.26 32.33 2014-11-05 12:33:11.000 309 33568.63 542.95 2257.22 32.33 2014-11-05 12:33:12.000 309 33568.57 543.00 2257.15 32.33 2014-11-05 12:33:13.000 309 33568.53 542.96 2257.24 32.33 2014-11-05 12:33:14.000 309 33568.54 543.00 2257.19 32.33 2014-11-05 12:33:15.000 309 33568.56 542.96 2257.15 32.33 2014-11-05 12:33:16.000 309 33568.55 543.01 2257.19 32.33 2014-11-05 12:33:17.000 309 33568.50 542.98 2257.18 32.33 2014-11-05 12:33:18.000 309 33568.47 542.95 2257.21 32.33 2014-11-05 12:33:19.000 309 33568.51 543.00 2257.23 32.33 2014-11-05 12:33:20.000 309 33568.44 542.97 2257.24 32.33 2014-11-05 12:33:21.000 309 33568.41 543.02 2257.17 32.33 2014-11-05 12:33:22.000 309 33568.53 543.02 2257.21 32.33 2014-11-05 12:33:23.000 309 33568.41 543.01 2257.21 32.33 2014-11-05 12:33:24.000 309 33568.39 543.00 2257.22 32.33 2014-11-05 12:33:25.000 309 33568.39 543.03 2257.26 32.33 2014-11-05 12:33:26.000 309 33568.38 542.99 2257.26 32.33 2014-11-05 12:33:27.000 309 33568.40 543.02 2257.26 32.33 2014-11-05 12:33:28.000 309 33568.35 543.06 2257.25 32.33 2014-11-05 12:33:29.000 309 33568.26 543.05 2257.22 32.33 2014-11-05 12:33:30.000 309 33568.29 543.08 2257.22 32.33 2014-11-05 12:33:30.000 309 33568.27 543.12 2257.24 32.33 2014-11-05 12:33:32.000 309 33568.32 543.13 2257.23 32.33 2014-11-05 12:33:33.000 309 33568.38 543.16 2257.28 32.33 2014-11-05 12:33:34.000 309 33568.26 543.16 2257.29 32.33 2014-11-05 12:33:35.000 309 33568.30 543.15 2257.27 32.33 2014-11-05 12:33:36.000 309 33568.29 543.19 2257.34 32.33 2014-11-05 12:33:37.000 309 33568.31 543.16 2257.30 32.33 2014-11-05 12:33:38.000 309 33568.27 543.17 2257.39 32.33 2014-11-05 12:33:39.000 309 33568.28 543.19 2257.34 32.33 2014-11-05 12:33:40.000 309 33568.35 543.18 2257.36 32.33 2014-11-05 12:33:41.000 309 33568.32 543.18 2257.37 32.33 2014-11-05 12:33:42.000 309 33568.46 543.19 2257.31 32.33 2014-11-05 12:33:43.000 309 33568.44 543.22 2257.39 32.33 2014-11-05 12:33:43.000 309 33568.26 543.23 2257.29 32.33 2014-11-05 12:33:45.000 309 33568.32 543.21 2257.40 32.33 2014-11-05 12:33:46.000 309 33568.33 543.22 2257.33 32.33 2014-11-05 12:33:47.000 309 33568.32 543.24 2257.41 32.33 2014-11-05 12:33:48.000 309 33568.29 543.32 2257.31 32.33 2014-11-05 12:33:49.000 309 33568.27 543.34 2257.30 32.33 2014-11-05 12:33:50.000 309 33568.27 543.34 2257.25 32.33 2014-11-05 12:33:51.000 309 33568.22 543.35 2257.38 32.33 2014-11-05 12:33:52.000 309 33568.21 543.38 2257.39 32.33 2014-11-05 12:33:53.000 309 33568.16 543.41 2257.36 32.33 2014-11-05 12:33:54.000 309 33568.00 543.40 2257.32 32.33 2014-11-05 12:33:55.000 309 33568.01 543.43 2257.36 32.33 2014-11-05 12:33:56.000 309 33567.99 543.43 2257.31 32.33 2014-11-05 12:33:57.000 309 33567.85 543.47 2257.33 32.33 2014-11-05 12:33:58.000 309 33567.64 543.50 2257.39 32.33 2014-11-05 12:33:59.000 309 33567.67 543.50 2257.33 32.33 2014-11-05 12:34:00.000 309 33567.72 543.57 2257.42 32.33 2014-11-05 12:34:01.000 309 33567.53 543.62 2257.45 32.33 2014-11-05 12:34:02.000 309 33567.43 543.64 2257.42 32.33 2014-11-05 12:34:03.000 309 33567.30 543.68 2257.39 32.33 2014-11-05 12:34:04.000 309 33567.30 543.74 2257.43 32.33 2014-11-05 12:34:05.000 309 33567.25 543.74 2257.40 32.33 2014-11-05 12:34:06.000 309 33567.19 543.85 2257.55 32.33 2014-11-05 12:34:07.000 309 33566.96 543.89 2257.49 32.33 2014-11-05 12:34:08.000 309 33566.87 543.90 2257.46 32.33 2014-11-05 12:34:09.000 309 33566.92 543.98 2257.53 32.33 2014-11-05 12:34:10.000 309 33566.74 544.01 2257.63 32.33 2014-11-05 12:34:11.000 309 33566.73 544.06 2257.61 32.33 2014-11-05 12:34:12.000 309 33566.60 544.10 2257.61 32.33 2014-11-05 12:34:13.000 309 33566.55 544.14 2257.76 32.33 2014-11-05 12:34:14.000 309 33566.49 544.19 2257.67 32.33 2014-11-05 12:34:15.000 309 33566.46 544.17 2257.78 32.33 2014-11-05 12:34:16.000 309 33566.40 544.27 2257.72 32.33 2014-11-05 12:34:17.000 309 33566.33 544.28 2257.77 32.33 2014-11-05 12:34:18.000 309 33566.36 544.32 2257.83 32.33 2014-11-05 12:34:19.000 309 33566.33 544.32 2257.97 32.33 2014-11-05 12:34:20.000 309 33566.14 544.36 2258.02 32.33 2014-11-05 12:34:21.000 309 33566.27 544.36 2257.96 32.33 2014-11-05 12:34:22.000 309 33566.20 544.34 2258.15 32.33 2014-11-05 12:34:23.000 309 33566.13 544.35 2258.19 32.33 2014-11-05 12:34:24.000 309 33566.19 544.31 2258.18 32.33 2014-11-05 12:34:24.000 309 33566.14 544.35 2258.08 32.33 2014-11-05 12:34:26.000 309 33566.15 544.32 2258.21 32.33 2014-11-05 12:34:27.000 309 33566.12 544.32 2258.17 32.33 2014-11-05 12:34:28.000 309 33566.22 544.30 2258.26 32.33 2014-11-05 12:34:29.000 309 33566.17 544.28 2258.30 32.33 2014-11-05 12:34:30.000 309 33566.16 544.22 2258.28 32.33 2014-11-05 12:34:31.000 309 33566.22 544.15 2258.32 32.33 2014-11-05 12:34:32.000 309 33566.25 544.21 2258.25 32.33 2014-11-05 12:34:33.000 309 33566.26 544.17 2258.36 32.33 2014-11-05 12:34:34.000 309 33566.32 544.19 2258.47 32.33 2014-11-05 12:34:35.000 309 33566.22 544.18 2258.42 32.33 2014-11-05 12:34:36.000 309 33566.32 544.17 2258.36 32.33 2014-11-05 12:34:37.000 309 33566.28 544.17 2258.38 32.33 2014-11-05 12:34:37.000 309 33566.23 544.18 2258.40 32.33 2014-11-05 12:34:39.000 309 33566.38 544.13 2258.41 32.33 2014-11-05 12:34:40.000 309 33566.42 544.14 2258.40 32.33 2014-11-05 12:34:41.000 309 33566.34 544.15 2258.38 32.33 2014-11-05 12:34:42.000 309 33566.27 544.13 2258.35 32.33 2014-11-05 12:34:43.000 309 33566.37 544.14 2258.47 32.33 2014-11-05 12:34:44.000 309 33566.28 544.12 2258.46 32.33 2014-11-05 12:34:45.000 309 33566.24 544.12 2258.45 32.33 2014-11-05 12:34:46.000 309 33566.21 544.12 2258.37 32.33 2014-11-05 12:34:47.000 309 33566.26 544.11 2258.34 32.33 2014-11-05 12:34:48.000 309 33566.18 544.16 2258.44 32.33 2014-11-05 12:34:49.000 309 33566.18 544.13 2258.36 32.33 2014-11-05 12:34:50.000 309 33566.15 544.11 2258.42 32.33 2014-11-05 12:34:51.000 309 33566.01 544.13 2258.32 32.33 2014-11-05 12:34:52.000 309 33566.05 544.17 2258.41 32.33 2014-11-05 12:34:53.000 309 33566.03 544.17 2258.32 32.33 2014-11-05 12:34:54.000 309 33566.02 544.19 2258.44 32.33 2014-11-05 12:34:55.000 309 33565.97 544.16 2258.38 32.33 2014-11-05 12:34:56.000 309 33565.98 544.20 2258.49 32.33 2014-11-05 12:34:57.000 309 33565.83 544.17 2258.41 32.33 2014-11-05 12:34:58.000 309 33565.92 544.21 2258.41 32.33 2014-11-05 12:34:59.000 309 33565.91 544.22 2258.38 32.33 2014-11-05 12:35:00.000 309 33566.00 544.22 2258.47 32.33 2014-11-05 12:35:01.000 309 33565.90 544.16 2258.45 32.33 2014-11-05 12:35:02.000 309 33565.85 544.16 2258.38 32.33 2014-11-05 12:35:03.000 309 33566.04 544.14 2258.46 32.33 2014-11-05 12:35:04.000 309 33565.93 544.10 2258.59 32.33 2014-11-05 12:35:05.000 309 33565.86 544.08 2258.55 32.33 2014-11-05 12:35:06.000 309 33565.95 544.10 2258.49 32.33 2014-11-05 12:35:07.000 309 33565.93 544.05 2258.60 32.33 2014-11-05 12:35:08.000 309 33565.90 544.01 2258.50 32.33 2014-11-05 12:35:09.000 309 33565.89 543.94 2258.57 32.33 2014-11-05 12:35:10.000 309 33566.01 543.94 2258.48 32.33 2014-11-05 12:35:11.000 309 33565.91 543.90 2258.54 32.33 2014-11-05 12:35:12.000 309 33565.89 543.91 2258.48 32.33 2014-11-05 12:35:13.000 309 33565.96 543.87 2258.60 32.33 2014-11-05 12:35:14.000 309 33565.96 543.88 2258.57 32.33 2014-11-05 12:35:15.000 309 33565.95 543.80 2258.61 32.33 2014-11-05 12:35:16.000 309 33565.83 543.81 2258.61 32.33 2014-11-05 12:35:17.000 309 33565.84 543.77 2258.54 32.33 2014-11-05 12:35:18.000 309 33565.83 543.75 2258.48 32.33 2014-11-05 12:35:18.000 309 33565.83 543.79 2258.58 32.33 2014-11-05 12:35:20.000 309 33565.67 543.78 2258.47 32.33 2014-11-05 12:35:21.000 309 33565.72 543.84 2258.49 32.33 2014-11-05 12:35:22.000 309 33565.70 543.88 2258.43 32.33 2014-11-05 12:35:23.000 309 33565.59 543.88 2258.51 32.33 2014-11-05 12:35:24.000 309 33565.68 543.85 2258.52 32.33 2014-11-05 12:35:25.000 309 33565.53 543.86 2258.52 32.33 2014-11-05 12:35:26.000 309 33565.52 543.83 2258.66 32.33 2014-11-05 12:35:27.000 309 33565.59 543.82 2258.61 32.33 2014-11-05 12:35:28.000 309 33565.50 543.76 2258.57 32.33 2014-11-05 12:35:29.000 309 33565.56 543.74 2258.57 32.33 2014-11-05 12:35:30.000 309 33565.65 543.68 2258.54 32.33 2014-11-05 12:35:31.000 309 33565.65 543.63 2258.54 32.33 2014-11-05 12:35:31.000 309 33565.56 543.57 2258.52 32.33 2014-11-05 12:35:33.000 309 33565.69 543.55 2258.60 32.33 2014-11-05 12:35:34.000 309 33565.75 543.45 2258.62 32.33 2014-11-05 12:35:35.000 309 33565.73 543.40 2258.57 32.33 2014-11-05 12:35:36.000 309 33565.87 543.41 2258.64 32.33 2014-11-05 12:35:37.000 309 33565.96 543.35 2258.54 32.33 2014-11-05 12:35:38.000 309 33566.01 543.31 2258.52 32.33 2014-11-05 12:35:39.000 309 33566.02 543.29 2258.52 32.33 2014-11-05 12:35:40.000 309 33566.11 543.34 2258.62 32.33 2014-11-05 12:35:41.000 309 33566.05 543.28 2258.54 32.33 2014-11-05 12:35:42.000 309 33566.09 543.33 2258.52 32.33 2014-11-05 12:35:43.000 309 33566.15 543.28 2258.48 32.33 2014-11-05 12:35:44.000 309 33566.09 543.27 2258.55 32.33 2014-11-05 12:35:45.000 309 33566.14 543.28 2258.42 32.33 2014-11-05 12:35:46.000 309 33566.12 543.24 2258.41 32.33 2014-11-05 12:35:47.000 309 33566.14 543.20 2258.45 32.33 2014-11-05 12:35:48.000 309 33566.14 543.20 2258.42 32.33 2014-11-05 12:35:49.000 309 33566.12 543.15 2258.34 32.33 2014-11-05 12:35:50.000 309 33566.05 543.12 2258.30 32.33 2014-11-05 12:35:51.000 309 33566.11 543.14 2258.42 32.33 2014-11-05 12:35:52.000 309 33566.09 543.08 2258.34 32.33 2014-11-05 12:35:53.000 309 33566.08 543.04 2258.29 32.33 2014-11-05 12:35:54.000 309 33566.05 543.05 2258.27 32.33 2014-11-05 12:35:55.000 309 33566.08 543.09 2258.27 32.33 2014-11-05 12:35:56.000 309 33566.00 543.03 2258.18 32.33 2014-11-05 12:35:57.000 309 33566.05 543.08 2258.20 32.33 2014-11-05 12:35:58.000 309 33566.10 543.06 2258.12 32.33 2014-11-05 12:35:59.000 309 33566.01 543.08 2258.07 32.33 2014-11-05 12:36:00.000 309 33566.07 543.05 2258.20 32.33 2014-11-05 12:36:01.000 309 33566.00 543.06 2258.18 32.33 2014-11-05 12:36:02.000 309 33565.92 543.04 2258.13 32.33 2014-11-05 12:36:03.000 309 33566.11 543.08 2258.08 32.33 2014-11-05 12:36:04.000 309 33566.03 543.08 2258.13 32.33 2014-11-05 12:36:05.000 309 33565.97 543.09 2258.10 32.33 2014-11-05 12:36:06.000 309 33565.92 543.07 2258.11 32.33 2014-11-05 12:36:07.000 309 33565.89 543.10 2258.01 32.33 2014-11-05 12:36:08.000 309 33565.83 543.05 2258.05 32.33 2014-11-05 12:36:09.000 309 33565.71 543.05 2257.98 32.33 2014-11-05 12:36:10.000 309 33565.89 543.08 2258.01 32.33 2014-11-05 12:36:11.000 309 33565.77 543.06 2257.95 32.33 2014-11-05 12:36:12.000 309 33565.74 543.08 2258.01 32.33 2014-11-05 12:36:12.000 309 33565.71 543.08 2257.98 32.33 2014-11-05 12:36:14.000 309 33565.67 543.05 2258.10 32.33 2014-11-05 12:36:15.000 309 33565.75 543.09 2258.02 32.33 2014-11-05 12:36:16.000 309 33565.61 543.08 2257.96 32.33 2014-11-05 12:36:17.000 309 33565.58 543.08 2258.02 32.33 2014-11-05 12:36:18.000 309 33565.64 543.10 2258.04 32.33 2014-11-05 12:36:19.000 309 33565.57 543.08 2257.99 32.33 2014-11-05 12:36:20.000 309 33565.61 543.12 2258.00 32.33 2014-11-05 12:36:21.000 309 33565.54 543.11 2258.07 32.33 2014-11-05 12:36:22.000 309 33565.47 543.14 2258.05 32.33 2014-11-05 12:36:23.000 309 33565.49 543.17 2258.12 32.33 2014-11-05 12:36:24.000 309 33565.51 543.18 2258.01 32.33 2014-11-05 12:36:25.000 309 33565.41 543.21 2258.03 32.33 2014-11-05 12:36:25.000 309 33565.43 543.23 2258.06 32.33 2014-11-05 12:36:27.000 309 33565.50 543.32 2258.14 32.33 2014-11-05 12:36:28.000 309 33565.43 543.28 2258.03 32.33 2014-11-05 12:36:29.000 309 33565.37 543.28 2258.02 32.33 2014-11-05 12:36:30.000 309 33565.39 543.37 2258.12 32.33 2014-11-05 12:36:31.000 309 33565.31 543.33 2258.09 32.33 2014-11-05 12:36:32.000 309 33565.32 543.36 2258.07 32.33 2014-11-05 12:36:33.000 309 33565.25 543.38 2258.04 32.33 2014-11-05 12:36:34.000 309 33565.27 543.39 2258.05 32.33 2014-11-05 12:36:35.000 309 33565.17 543.36 2258.07 32.33 2014-11-05 12:36:36.000 309 33565.22 543.41 2258.14 32.33 2014-11-05 12:36:37.000 309 33565.14 543.35 2258.21 32.33 2014-11-05 12:36:38.000 309 33565.17 543.37 2258.22 32.33 2014-11-05 12:36:39.000 309 33565.07 543.43 2258.10 32.33 2014-11-05 12:36:40.000 309 33565.11 543.40 2258.14 32.33 2014-11-05 12:36:41.000 309 33565.07 543.41 2258.16 32.33 2014-11-05 12:36:42.000 309 33565.08 543.42 2258.20 32.33 2014-11-05 12:36:43.000 309 33565.00 543.47 2258.16 32.33 2014-11-05 12:36:44.000 309 33564.91 543.48 2258.17 32.33 2014-11-05 12:36:45.000 309 33564.96 543.54 2258.18 32.33 2014-11-05 12:36:46.000 309 33565.01 543.48 2258.27 32.33 2014-11-05 12:36:47.000 309 33564.87 543.51 2258.24 32.33 2014-11-05 12:36:48.000 309 33564.80 543.61 2258.19 32.33 2014-11-05 12:36:49.000 309 33564.77 543.57 2258.32 32.33 2014-11-05 12:36:50.000 309 33564.81 543.62 2258.26 32.33 2014-11-05 12:36:51.000 309 33564.77 543.59 2258.30 32.33 2014-11-05 12:36:52.000 309 33564.65 543.60 2258.39 32.33 2014-11-05 12:36:53.000 309 33564.65 543.62 2258.34 32.33 2014-11-05 12:36:54.000 309 33564.54 543.64 2258.41 32.33 2014-11-05 12:36:55.000 309 33564.49 543.54 2258.39 32.33 2014-11-05 12:36:56.000 309 33564.35 543.59 2258.32 32.33 2014-11-05 12:36:57.000 309 33564.41 543.60 2258.42 32.33 2014-11-05 12:36:58.000 309 33564.31 543.58 2258.44 32.33 2014-11-05 12:36:59.000 309 33564.21 543.60 2258.47 32.33 2014-11-05 12:37:00.000 309 33564.18 543.57 2258.48 32.33 2014-11-05 12:37:01.000 309 33564.09 543.59 2258.52 32.33 2014-11-05 12:37:02.000 309 33563.98 543.65 2258.57 32.33 2014-11-05 12:37:03.000 309 33563.98 543.64 2258.59 32.33 2014-11-05 12:37:04.000 309 33563.96 543.71 2258.60 32.33 2014-11-05 12:37:05.000 309 33563.91 543.67 2258.59 32.33 2014-11-05 12:37:06.000 309 33563.89 543.71 2258.64 32.33 2014-11-05 12:37:06.000 309 33563.85 543.71 2258.58 32.33 2014-11-05 12:37:08.000 309 33563.88 543.77 2258.62 32.33 2014-11-05 12:37:09.000 309 33563.81 543.79 2258.62 32.33 2014-11-05 12:37:10.000 309 33563.84 543.73 2258.76 32.33 2014-11-05 12:37:11.000 309 33563.76 543.77 2258.72 32.33 2014-11-05 12:37:12.000 309 33563.76 543.75 2258.79 32.33 2014-11-05 12:37:13.000 309 33563.78 543.78 2258.76 32.33 2014-11-05 12:37:14.000 309 33563.72 543.77 2258.88 32.33 2014-11-05 12:37:15.000 309 33563.69 543.77 2258.83 32.33 2014-11-05 12:37:16.000 309 33563.72 543.70 2258.82 32.33 2014-11-05 12:37:17.000 309 33563.66 543.69 2258.83 32.33 2014-11-05 12:37:18.000 309 33563.68 543.73 2258.89 32.33 2014-11-05 12:37:19.000 309 33563.69 543.68 2258.93 32.33 2014-11-05 12:37:19.000 309 33563.64 543.74 2258.95 32.33 2014-11-05 12:37:21.000 309 33563.67 543.75 2258.91 32.33 2014-11-05 12:37:22.000 309 33563.67 543.73 2258.91 32.33 2014-11-05 12:37:23.000 309 33563.70 543.71 2258.94 32.33 2014-11-05 12:37:24.000 309 33563.80 543.71 2258.92 32.33 2014-11-05 12:37:25.000 309 33563.79 543.74 2258.98 32.33 2014-11-05 12:37:26.000 309 33563.78 543.74 2259.04 32.33 2014-11-05 12:37:27.000 309 33563.80 543.77 2258.97 32.33 2014-11-05 12:37:28.000 309 33563.88 543.76 2259.09 32.33 2014-11-05 12:37:29.000 309 33563.87 543.73 2259.03 32.33 2014-11-05 12:37:30.000 309 33564.01 543.75 2258.99 32.33 2014-11-05 12:37:31.000 309 33564.04 543.69 2258.99 32.33 2014-11-05 12:37:32.000 309 33563.95 543.70 2259.00 32.33 2014-11-05 12:37:33.000 309 33563.98 543.72 2258.92 32.33 2014-11-05 12:37:34.000 309 33563.97 543.67 2258.91 32.33 2014-11-05 12:37:35.000 309 33563.94 543.66 2258.89 32.33 2014-11-05 12:37:36.000 309 33564.06 543.62 2258.82 32.33 2014-11-05 12:37:37.000 309 33564.04 543.61 2258.91 32.33 2014-11-05 12:37:38.000 309 33564.12 543.62 2258.98 32.33 2014-11-05 12:37:39.000 309 33564.01 543.56 2258.92 32.33 2014-11-05 12:37:40.000 309 33564.28 543.55 2258.90 32.33 2014-11-05 12:37:41.000 309 33564.23 543.52 2258.83 32.33 2014-11-05 12:37:42.000 309 33564.24 543.58 2258.83 32.33 2014-11-05 12:37:43.000 309 33564.40 543.54 2258.81 32.33 2014-11-05 12:37:44.000 309 33564.48 543.54 2258.78 32.33 2014-11-05 12:37:45.000 309 33564.50 543.48 2258.81 32.33 2014-11-05 12:37:46.000 309 33564.47 543.48 2258.80 32.33 2014-11-05 12:37:47.000 309 33564.55 543.48 2258.75 32.33 2014-11-05 12:37:48.000 309 33564.69 543.42 2258.72 32.33 2014-11-05 12:37:49.000 309 33564.69 543.39 2258.66 32.33 2014-11-05 12:37:50.000 309 33564.60 543.36 2258.84 32.33 2014-11-05 12:37:51.000 309 33564.63 543.30 2258.81 32.33 2014-11-05 12:37:52.000 309 33564.57 543.31 2258.72 32.33 2014-11-05 12:37:53.000 309 33564.62 543.27 2258.71 32.33 2014-11-05 12:37:54.000 309 33564.66 543.29 2258.58 32.33 2014-11-05 12:37:55.000 309 33564.59 543.21 2258.61 32.33 2014-11-05 12:37:56.000 309 33564.63 543.22 2258.60 32.33 2014-11-05 12:37:57.000 309 33564.66 543.24 2258.66 32.33 2014-11-05 12:37:58.000 309 33564.62 543.26 2258.60 32.33 2014-11-05 12:37:59.000 309 33564.53 543.23 2258.53 32.33 2014-11-05 12:38:00.000 309 33564.59 543.28 2258.56 32.33 2014-11-05 12:38:00.000 309 33564.60 543.33 2258.51 32.33 2014-11-05 12:38:02.000 309 33564.55 543.28 2258.52 32.33 2014-11-05 12:38:03.000 309 33564.50 543.39 2258.52 32.33 2014-11-05 12:38:04.000 309 33564.56 543.41 2258.40 32.33 2014-11-05 12:38:05.000 309 33564.49 543.43 2258.48 32.33 2014-11-05 12:38:06.000 309 33564.49 543.44 2258.47 32.33 2014-11-05 12:38:07.000 309 33564.46 543.45 2258.44 32.33 2014-11-05 12:38:08.000 309 33564.44 543.42 2258.51 32.33 2014-11-05 12:38:09.000 309 33564.53 543.45 2258.58 32.33 2014-11-05 12:38:10.000 309 33564.48 543.48 2258.49 32.33 2014-11-05 12:38:11.000 309 33564.41 543.46 2258.46 32.33 2014-11-05 12:38:12.000 309 33564.51 543.45 2258.45 32.33 2014-11-05 12:38:13.000 309 33564.46 543.45 2258.48 32.33 2014-11-05 12:38:13.000 309 33564.55 543.42 2258.44 32.33 2014-11-05 12:38:15.000 309 33564.54 543.41 2258.48 32.33 2014-11-05 12:38:16.000 309 33564.57 543.39 2258.55 32.33 2014-11-05 12:38:17.000 309 33564.55 543.40 2258.49 32.33 2014-11-05 12:38:18.000 309 33564.67 543.44 2258.49 32.33 2014-11-05 12:38:19.000 309 33564.65 543.42 2258.48 32.33 2014-11-05 12:38:20.000 309 33564.66 543.41 2258.41 32.33 2014-11-05 12:38:21.000 309 33564.82 543.42 2258.53 32.33 2014-11-05 12:38:22.000 309 33564.67 543.41 2258.46 32.33 2014-11-05 12:38:23.000 309 33564.76 543.40 2258.45 32.33 2014-11-05 12:38:24.000 309 33564.85 543.43 2258.50 32.33 2014-11-05 12:38:25.000 309 33564.83 543.37 2258.43 32.33 2014-11-05 12:38:26.000 309 33564.86 543.35 2258.43 32.33 2014-11-05 12:38:27.000 309 33565.07 543.29 2258.36 32.33 2014-11-05 12:38:28.000 309 33565.07 543.29 2258.38 32.33 2014-11-05 12:38:29.000 309 33565.10 543.25 2258.32 32.33 2014-11-05 12:38:30.000 309 33565.29 543.19 2258.29 32.33 2014-11-05 12:38:31.000 309 33565.39 543.12 2258.24 32.33 2014-11-05 12:38:32.000 309 33565.39 543.13 2258.27 32.33 2014-11-05 12:38:33.000 309 33565.49 543.12 2258.24 32.33 2014-11-05 12:38:34.000 309 33565.51 543.04 2258.23 32.33 2014-11-05 12:38:35.000 309 33565.54 543.04 2258.23 32.33 2014-11-05 12:38:36.000 309 33565.60 543.00 2258.08 32.33 2014-11-05 12:38:37.000 309 33565.59 542.96 2258.02 32.33 2014-11-05 12:38:38.000 309 33565.66 542.97 2258.05 32.33 2014-11-05 12:38:39.000 309 33565.58 542.97 2258.02 32.33 2014-11-05 12:38:40.000 309 33565.69 543.03 2257.99 32.33 2014-11-05 12:38:41.000 309 33565.60 543.01 2258.00 32.33 2014-11-05 12:38:42.000 309 33565.61 543.02 2257.99 32.33 2014-11-05 12:38:43.000 309 33565.59 543.02 2257.97 32.33 2014-11-05 12:38:44.000 309 33565.64 543.07 2257.98 32.33 2014-11-05 12:38:45.000 309 33565.64 543.08 2257.89 32.33 2014-11-05 12:38:46.000 309 33565.61 543.10 2257.83 32.33 2014-11-05 12:38:47.000 309 33565.62 543.10 2257.84 32.33 2014-11-05 12:38:48.000 309 33565.62 543.12 2257.86 32.33 2014-11-05 12:38:49.000 309 33565.55 543.15 2257.82 32.33 2014-11-05 12:38:50.000 309 33565.61 543.14 2257.84 32.33 2014-11-05 12:38:51.000 309 33565.56 543.19 2257.81 32.33 2014-11-05 12:38:52.000 309 33565.47 543.16 2257.80 32.33 2014-11-05 12:38:53.000 309 33565.53 543.23 2257.79 32.33 2014-11-05 12:38:54.000 309 33565.49 543.22 2257.85 32.33 2014-11-05 12:38:54.000 309 33565.52 543.32 2257.83 32.33 2014-11-05 12:38:56.000 309 33565.47 543.31 2257.84 32.33 2014-11-05 12:38:57.000 309 33565.40 543.36 2257.68 32.33 2014-11-05 12:38:58.000 309 33565.30 543.34 2257.75 32.33 2014-11-05 12:38:59.000 309 33565.35 543.36 2257.80 32.33 2014-11-05 12:39:00.000 309 33565.28 543.46 2257.83 32.33 2014-11-05 12:39:01.000 309 33565.25 543.52 2257.75 32.33 2014-11-05 12:39:02.000 309 33565.14 543.55 2257.76 32.33 2014-11-05 12:39:03.000 309 33565.31 543.59 2257.85 32.33 2014-11-05 12:39:04.000 309 33565.30 543.55 2257.78 32.33 2014-11-05 12:39:05.000 309 33565.27 543.58 2257.79 32.33 2014-11-05 12:39:06.000 309 33565.24 543.61 2257.85 32.33 2014-11-05 12:39:07.000 309 33565.21 543.59 2257.83 32.33 2014-11-05 12:39:07.000 309 33565.21 543.60 2257.84 32.33 2014-11-05 12:39:09.000 309 33565.28 543.64 2257.83 32.33 2014-11-05 12:39:10.000 309 33565.27 543.59 2257.82 32.33 2014-11-05 12:39:11.000 309 33565.24 543.62 2257.84 32.33 2014-11-05 12:39:12.000 309 33565.27 543.64 2257.84 32.33 2014-11-05 12:39:13.000 309 33565.32 543.58 2257.84 32.33 2014-11-05 12:39:14.000 309 33565.37 543.57 2257.87 32.33 2014-11-05 12:39:15.000 309 33565.27 543.56 2257.93 32.33 2014-11-05 12:39:16.000 309 33565.33 543.59 2257.95 32.33 2014-11-05 12:39:17.000 309 33565.21 543.60 2257.95 32.33 2014-11-05 12:39:18.000 309 33565.31 543.57 2257.94 32.33 2014-11-05 12:39:19.000 309 33565.26 543.58 2257.90 32.33 2014-11-05 12:39:20.000 309 33565.22 543.62 2257.98 32.33 2014-11-05 12:39:21.000 309 33565.34 543.59 2257.92 32.33 2014-11-05 12:39:22.000 309 33565.31 543.56 2257.90 32.33 2014-11-05 12:39:23.000 309 33565.24 543.51 2257.87 32.33 2014-11-05 12:39:24.000 309 33565.28 543.58 2257.92 32.33 2014-11-05 12:39:25.000 309 33565.27 543.56 2257.90 32.33 2014-11-05 12:39:26.000 309 33565.25 543.58 2257.86 32.33 2014-11-05 12:39:27.000 309 33565.29 543.55 2257.90 32.32 2014-11-05 12:39:28.000 309 33565.39 543.54 2257.90 32.33 2014-11-05 12:39:29.000 309 33565.39 543.54 2257.90 32.33 2014-11-05 12:39:30.000 309 33565.47 543.55 2257.89 32.32 2014-11-05 12:39:31.000 309 33565.46 543.47 2257.89 32.33 2014-11-05 12:39:32.000 309 33565.52 543.55 2257.84 32.32 2014-11-05 12:39:33.000 309 33565.49 543.52 2257.90 32.32 2014-11-05 12:39:34.000 309 33565.55 543.48 2257.90 32.32 2014-11-05 12:39:35.000 309 33565.57 543.48 2257.89 32.32 2014-11-05 12:39:36.000 309 33565.59 543.49 2257.97 32.32 2014-11-05 12:39:37.000 309 33565.67 543.47 2257.89 32.32 2014-11-05 12:39:38.000 309 33565.69 543.50 2257.87 32.33 2014-11-05 12:39:39.000 309 33565.68 543.51 2257.78 32.32 2014-11-05 12:39:40.000 309 33565.61 543.54 2257.83 32.32 2014-11-05 12:39:41.000 309 33565.66 543.53 2257.79 32.33 2014-11-05 12:39:42.000 309 33565.64 543.59 2257.82 32.32 2014-11-05 12:39:43.000 309 33565.58 543.71 2257.80 32.32 2014-11-05 12:39:44.000 309 33565.51 543.71 2257.79 32.32 2014-11-05 12:39:45.000 309 33565.49 543.77 2257.81 32.32 2014-11-05 12:39:46.000 309 33565.42 543.82 2257.84 32.32 2014-11-05 12:39:47.000 309 33565.37 543.84 2257.80 32.32 2014-11-05 12:39:48.000 309 33565.39 543.91 2257.84 32.32 2014-11-05 12:39:48.000 309 33565.37 543.90 2257.77 32.32 2014-11-05 12:39:50.000 309 33565.25 543.93 2257.79 32.32 2014-11-05 12:39:51.000 309 33565.33 543.91 2257.85 32.32 2014-11-05 12:39:52.000 309 33565.44 543.92 2257.82 32.32 2014-11-05 12:39:53.000 309 33565.36 543.88 2257.89 32.32 2014-11-05 12:39:54.000 309 33565.44 543.87 2257.89 32.32 2014-11-05 12:39:55.000 309 33565.48 543.88 2257.96 32.32 2014-11-05 12:39:56.000 309 33565.44 543.88 2257.99 32.32 2014-11-05 12:39:57.000 309 33565.55 543.85 2257.88 32.32 2014-11-05 12:39:58.000 309 33565.69 543.84 2257.99 32.32 2014-11-05 12:39:59.000 309 33565.69 543.82 2257.93 32.32 2014-11-05 12:40:00.000 309 33565.86 543.80 2257.92 32.32 2014-11-05 12:40:01.000 309 33565.78 543.75 2257.91 32.32 2014-11-05 12:40:01.000 309 33565.77 543.75 2257.95 32.32 2014-11-05 12:40:03.000 309 33565.82 543.70 2257.99 32.32 2014-11-05 12:40:04.000 309 33565.84 543.71 2257.95 32.32 2014-11-05 12:40:05.000 309 33565.90 543.70 2257.97 32.32 2014-11-05 12:40:06.000 309 33566.00 543.64 2257.91 32.32 2014-11-05 12:40:07.000 309 33566.07 543.67 2257.88 32.32 2014-11-05 12:40:08.000 309 33566.13 543.64 2257.87 32.32 2014-11-05 12:40:09.000 309 33566.25 543.65 2257.95 32.32 2014-11-05 12:40:10.000 309 33566.34 543.57 2257.93 32.33 2014-11-05 12:40:11.000 309 33566.29 543.60 2257.96 32.32 2014-11-05 12:40:12.000 309 33566.39 543.56 2257.83 32.32 2014-11-05 12:40:13.000 309 33566.54 543.52 2257.83 32.33 2014-11-05 12:40:14.000 309 33566.58 543.52 2257.88 32.33 2014-11-05 12:40:15.000 309 33566.61 543.49 2257.89 32.33 2014-11-05 12:40:16.000 309 33566.63 543.45 2257.76 32.32 2014-11-05 12:40:17.000 309 33566.65 543.38 2257.74 32.32 2014-11-05 12:40:18.000 309 33566.74 543.37 2257.66 32.32 2014-11-05 12:40:19.000 309 33566.79 543.38 2257.62 32.33 2014-11-05 12:40:20.000 309 33566.79 543.30 2257.64 32.33 2014-11-05 12:40:21.000 309 33566.88 543.36 2257.51 32.33 2014-11-05 12:40:22.000 309 33566.90 543.25 2257.56 32.33 2014-11-05 12:40:23.000 309 33566.94 543.23 2257.58 32.33 2014-11-05 12:40:24.000 309 33567.02 543.32 2257.53 32.33 2014-11-05 12:40:25.000 309 33566.96 543.28 2257.46 32.33 2014-11-05 12:40:26.000 309 33567.02 543.27 2257.43 32.33 2014-11-05 12:40:27.000 309 33567.04 543.29 2257.42 32.33 2014-11-05 12:40:28.000 309 33567.18 543.26 2257.42 32.33 2014-11-05 12:40:29.000 309 33567.08 543.28 2257.43 32.33 2014-11-05 12:40:30.000 309 33567.01 543.22 2257.30 32.32 2014-11-05 12:40:31.000 309 33567.14 543.18 2257.30 32.33 2014-11-05 12:40:32.000 309 33567.15 543.16 2257.29 32.32 2014-11-05 12:40:33.000 309 33567.12 543.14 2257.27 32.32 2014-11-05 12:40:34.000 309 33567.19 543.07 2257.16 32.33 2014-11-05 12:40:35.000 309 33567.21 543.09 2257.15 32.32 2014-11-05 12:40:36.000 309 33567.23 543.12 2257.19 32.32 2014-11-05 12:40:37.000 309 33567.21 543.13 2257.22 32.32 2014-11-05 12:40:38.000 309 33567.21 543.12 2257.20 32.33 2014-11-05 12:40:39.000 309 33567.22 543.13 2257.15 32.33 2014-11-05 12:40:40.000 309 33567.32 543.19 2257.13 32.33 2014-11-05 12:40:41.000 309 33567.17 543.19 2257.12 32.32 2014-11-05 12:40:42.000 309 33567.24 543.16 2257.11 32.32 2014-11-05 12:40:42.000 309 33567.26 543.23 2257.08 32.32 2014-11-05 12:40:44.000 309 33567.17 543.20 2257.07 32.33 2014-11-05 12:40:45.000 309 33567.23 543.27 2257.05 32.32 2014-11-05 12:40:46.000 309 33567.17 543.22 2256.97 32.32 2014-11-05 12:40:47.000 309 33567.11 543.24 2257.03 32.32 2014-11-05 12:40:48.000 309 33567.14 543.29 2257.05 32.32 2014-11-05 12:40:49.000 309 33567.10 543.30 2257.02 32.32 2014-11-05 12:40:50.000 309 33566.96 543.30 2257.06 32.32 2014-11-05 12:40:51.000 309 33567.04 543.34 2257.12 32.32 2014-11-05 12:40:52.000 309 33567.09 543.37 2257.11 32.33 2014-11-05 12:40:53.000 309 33567.09 543.43 2257.05 32.32 2014-11-05 12:40:54.000 309 33567.00 543.43 2257.09 32.32 2014-11-05 12:40:55.000 309 33567.04 543.44 2257.13 32.33 2014-11-05 12:40:55.000 309 33566.91 543.52 2257.03 32.33 2014-11-05 12:40:57.000 309 33566.97 543.52 2257.07 32.32 2014-11-05 12:40:58.000 309 33566.94 543.51 2257.09 32.33 2014-11-05 12:40:59.000 309 33566.87 543.51 2257.11 32.33 2014-11-05 12:41:00.000 309 33566.93 543.50 2257.10 32.32 2014-11-05 12:41:01.000 309 33566.93 543.48 2257.17 32.32 2014-11-05 12:41:02.000 309 33567.01 543.47 2257.23 32.32 2014-11-05 12:41:03.000 309 33567.00 543.42 2257.12 32.32 2014-11-05 12:41:04.000 309 33567.02 543.48 2257.14 32.33 2014-11-05 12:41:05.000 309 33567.08 543.48 2257.16 32.32 2014-11-05 12:41:06.000 309 33567.18 543.44 2257.15 32.32 2014-11-05 12:41:07.000 309 33567.31 543.49 2257.31 32.32 2014-11-05 12:41:08.000 309 33567.33 543.49 2257.20 32.33 2014-11-05 12:41:09.000 309 33567.30 543.55 2257.12 32.33 2014-11-05 12:41:10.000 309 33567.39 543.55 2257.18 32.33 2014-11-05 12:41:11.000 309 33567.33 543.55 2257.14 32.33 2014-11-05 12:41:12.000 309 33567.40 543.63 2257.14 32.33 2014-11-05 12:41:13.000 309 33567.41 543.66 2257.15 32.33 2014-11-05 12:41:14.000 309 33567.39 543.64 2257.15 32.33 2014-11-05 12:41:15.000 309 33567.35 543.67 2257.14 32.33 2014-11-05 12:41:16.000 309 33567.35 543.56 2257.18 32.33 2014-11-05 12:41:17.000 309 33567.45 543.54 2257.10 32.33 2014-11-05 12:41:18.000 309 33567.46 543.50 2257.19 32.33 2014-11-05 12:41:19.000 309 33567.48 543.46 2257.20 32.33 2014-11-05 12:41:20.000 309 33567.33 543.45 2257.12 32.33 2014-11-05 12:41:21.000 309 33567.55 543.34 2257.05 32.32 2014-11-05 12:41:22.000 309 33567.57 543.37 2257.15 32.33 2014-11-05 12:41:23.000 309 33567.66 543.34 2257.17 32.33 2014-11-05 12:41:24.000 309 33567.85 543.35 2257.09 32.33 2014-11-05 12:41:25.000 309 33567.97 543.36 2257.12 32.33 2014-11-05 12:41:26.000 309 33567.93 543.36 2257.09 32.33 2014-11-05 12:41:27.000 309 33568.01 543.33 2257.09 32.33 2014-11-05 12:41:28.000 309 33568.08 543.35 2257.09 32.33 2014-11-05 12:41:29.000 309 33568.08 543.30 2257.04 32.33 2014-11-05 12:41:30.000 309 33568.21 543.37 2257.03 32.33 2014-11-05 12:41:31.000 309 33568.17 543.30 2256.99 32.33 2014-11-05 12:41:32.000 309 33568.20 543.30 2256.95 32.33 2014-11-05 12:41:33.000 309 33568.17 543.26 2256.83 32.33 2014-11-05 12:41:34.000 309 33568.16 543.19 2256.89 32.33 2014-11-05 12:41:35.000 309 33568.20 543.17 2257.02 32.33 2014-11-05 12:41:36.000 309 33568.20 543.17 2256.85 32.33 2014-11-05 12:41:36.000 309 33568.24 543.20 2256.80 32.33 2014-11-05 12:41:38.000 309 33568.26 543.23 2256.87 32.33 2014-11-05 12:41:39.000 309 33568.32 543.27 2256.84 32.33 2014-11-05 12:41:40.000 309 33568.35 543.23 2256.84 32.33 2014-11-05 12:41:41.000 309 33568.21 543.24 2256.83 32.33 2014-11-05 12:41:42.000 309 33568.34 543.25 2256.77 32.33 2014-11-05 12:41:43.000 309 33568.39 543.17 2256.81 32.33 2014-11-05 12:41:44.000 309 33568.33 543.20 2256.81 32.33 2014-11-05 12:41:45.000 309 33568.47 543.16 2256.73 32.33 2014-11-05 12:41:46.000 309 33568.45 543.11 2256.67 32.33 2014-11-05 12:41:47.000 309 33568.34 543.10 2256.72 32.33 2014-11-05 12:41:48.000 309 33568.42 543.14 2256.67 32.33 2014-11-05 12:41:49.000 309 33568.50 543.10 2256.75 32.33 2014-11-05 12:41:49.000 309 33568.44 543.10 2256.70 32.33 2014-11-05 12:41:51.000 309 33568.52 543.05 2256.72 32.33 2014-11-05 12:41:52.000 309 33568.40 543.04 2256.65 32.33 2014-11-05 12:41:53.000 309 33568.41 543.07 2256.64 32.33 2014-11-05 12:41:54.000 309 33568.50 543.09 2256.68 32.33 2014-11-05 12:41:55.000 309 33568.53 543.11 2256.62 32.33 2014-11-05 12:41:56.000 309 33568.45 543.09 2256.65 32.33 2014-11-05 12:41:57.000 309 33568.47 543.11 2256.75 32.33 2014-11-05 12:41:58.000 309 33568.66 543.11 2256.51 32.33 2014-11-05 12:41:59.000 309 33568.54 543.10 2256.58 32.33 2014-11-05 12:42:00.000 309 33568.65 543.05 2256.59 32.33 2014-11-05 12:42:01.000 309 33568.66 543.04 2256.53 32.33 2014-11-05 12:42:02.000 309 33568.79 543.04 2256.60 32.33 2014-11-05 12:42:03.000 309 33568.71 543.02 2256.59 32.33 2014-11-05 12:42:04.000 309 33568.82 543.02 2256.62 32.33 2014-11-05 12:42:05.000 309 33568.82 543.01 2256.49 32.33 2014-11-05 12:42:06.000 309 33568.83 543.00 2256.49 32.33 2014-11-05 12:42:07.000 309 33568.82 543.05 2256.59 32.33 2014-11-05 12:42:08.000 309 33568.86 543.01 2256.55 32.33 2014-11-05 12:42:09.000 309 33568.79 543.05 2256.57 32.33 2014-11-05 12:42:10.000 309 33568.86 543.06 2256.55 32.33 2014-11-05 12:42:11.000 309 33568.96 543.07 2256.55 32.33 2014-11-05 12:42:12.000 309 33568.88 543.08 2256.57 32.33 2014-11-05 12:42:13.000 309 33568.90 543.07 2256.57 32.33 2014-11-05 12:42:14.000 309 33568.90 543.07 2256.56 32.33 2014-11-05 12:42:15.000 309 33568.89 543.04 2256.48 32.33 2014-11-05 12:42:16.000 309 33568.82 543.05 2256.57 32.33 2014-11-05 12:42:17.000 309 33568.96 542.99 2256.45 32.33 2014-11-05 12:42:18.000 309 33568.96 542.98 2256.43 32.33 2014-11-05 12:42:19.000 309 33568.96 542.97 2256.46 32.33 2014-11-05 12:42:20.000 309 33569.00 542.98 2256.55 32.33 2014-11-05 12:42:21.000 309 33569.04 542.96 2256.47 32.33 2014-11-05 12:42:22.000 309 33568.99 542.95 2256.49 32.33 2014-11-05 12:42:23.000 309 33569.06 542.97 2256.34 32.33 2014-11-05 12:42:24.000 309 33569.07 542.94 2256.38 32.33 2014-11-05 12:42:25.000 309 33569.21 542.86 2256.45 32.33 2014-11-05 12:42:26.000 309 33569.26 542.87 2256.53 32.33 2014-11-05 12:42:27.000 309 33569.26 542.84 2256.41 32.33 2014-11-05 12:42:28.000 309 33569.37 542.86 2256.37 32.33 2014-11-05 12:42:29.000 309 33569.35 542.83 2256.38 32.33 2014-11-05 12:42:30.000 309 33569.46 542.79 2256.37 32.33 2014-11-05 12:42:30.000 309 33569.56 542.76 2256.49 32.33 2014-11-05 12:42:32.000 309 33569.59 542.70 2256.31 32.33 2014-11-05 12:42:33.000 309 33569.68 542.67 2256.36 32.33 2014-11-05 12:42:34.000 309 33569.76 542.61 2256.39 32.33 2014-11-05 12:42:35.000 309 33569.84 542.55 2256.22 32.33 2014-11-05 12:42:36.000 309 33569.88 542.54 2256.22 32.33 2014-11-05 12:42:37.000 309 33570.03 542.42 2256.28 32.33 2014-11-05 12:42:38.000 309 33570.06 542.41 2256.17 32.33 2014-11-05 12:42:39.000 309 33570.11 542.43 2256.24 32.32 2014-11-05 12:42:40.000 309 33570.19 542.41 2256.17 32.33 2014-11-05 12:42:41.000 309 33570.28 542.39 2256.22 32.33 2014-11-05 12:42:42.000 309 33570.33 542.43 2256.18 32.33 2014-11-05 12:42:43.000 309 33570.34 542.48 2256.13 32.33 2014-11-05 12:42:43.000 309 33570.40 542.48 2256.06 32.32 2014-11-05 12:42:45.000 309 33570.45 542.51 2256.05 32.33 2014-11-05 12:42:46.000 309 33570.35 542.61 2256.01 32.32 2014-11-05 12:42:47.000 309 33570.36 542.65 2255.92 32.33 2014-11-05 12:42:48.000 309 33570.28 542.67 2255.92 32.33 2014-11-05 12:42:49.000 309 33570.19 542.68 2255.95 32.33 2014-11-05 12:42:50.000 309 33570.13 542.73 2255.88 32.32 2014-11-05 12:42:51.000 309 33570.22 542.71 2255.94 32.33 2014-11-05 12:42:52.000 309 33570.06 542.69 2255.99 32.32 2014-11-05 12:42:53.000 309 33570.11 542.68 2255.91 32.32 2014-11-05 12:42:54.000 309 33570.16 542.65 2255.91 32.33 2014-11-05 12:42:55.000 309 33570.19 542.66 2255.91 32.32 2014-11-05 12:42:56.000 309 33570.11 542.67 2255.91 32.33 2014-11-05 12:42:57.000 309 33570.17 542.61 2255.83 32.33 2014-11-05 12:42:58.000 309 33570.30 542.57 2255.90 32.33 2014-11-05 12:42:59.000 309 33570.22 542.61 2255.82 32.33 2014-11-05 12:43:00.000 309 33570.30 542.63 2255.87 32.32 2014-11-05 12:43:01.000 309 33570.28 542.66 2255.89 32.33 2014-11-05 12:43:02.000 309 33570.40 542.70 2255.98 32.32 2014-11-05 12:43:03.000 309 33570.40 542.77 2255.91 32.32 2014-11-05 12:43:04.000 309 33570.33 542.86 2255.87 32.32 2014-11-05 12:43:05.000 309 33570.38 542.87 2255.86 32.32 2014-11-05 12:43:06.000 309 33570.35 542.88 2255.91 32.32 2014-11-05 12:43:07.000 309 33570.29 542.93 2255.88 32.32 2014-11-05 12:43:08.000 309 33570.44 542.93 2255.84 32.32 2014-11-05 12:43:09.000 309 33570.44 542.93 2255.84 32.32 2014-11-05 12:43:10.000 309 33570.37 542.87 2255.86 32.32 2014-11-05 12:43:11.000 309 33570.52 542.85 2255.91 32.32 2014-11-05 12:43:12.000 309 33570.49 542.81 2255.88 32.32 2014-11-05 12:43:13.000 309 33570.62 542.75 2255.86 32.32 2014-11-05 12:43:14.000 309 33570.58 542.73 2255.89 32.32 2014-11-05 12:43:15.000 309 33570.51 542.66 2255.90 32.32 2014-11-05 12:43:16.000 309 33570.75 542.62 2255.96 32.32 2014-11-05 12:43:17.000 309 33570.85 542.62 2255.79 32.32 2014-11-05 12:43:18.000 309 33570.81 542.57 2255.78 32.32 2014-11-05 12:43:19.000 309 33570.85 542.59 2255.81 32.32 2014-11-05 12:43:20.000 309 33570.95 542.60 2255.83 32.32 2014-11-05 12:43:21.000 309 33571.06 542.63 2255.86 32.32 2014-11-05 12:43:22.000 309 33571.01 542.69 2255.76 32.32 2014-11-05 12:43:23.000 309 33571.00 542.76 2255.85 32.32 2014-11-05 12:43:24.000 309 33571.01 542.75 2255.82 32.32 2014-11-05 12:43:24.000 309 33571.07 542.76 2255.74 32.32 2014-11-05 12:43:26.000 309 33570.99 542.73 2255.71 32.32 2014-11-05 12:43:27.000 309 33571.00 542.71 2255.64 32.32 2014-11-05 12:43:28.000 309 33571.10 542.64 2255.71 32.32 2014-11-05 12:43:29.000 309 33570.99 542.60 2255.73 32.32 2014-11-05 12:43:30.000 309 33571.01 542.55 2255.72 32.32 2014-11-05 12:43:31.000 309 33571.13 542.52 2255.65 32.32 2014-11-05 12:43:32.000 309 33571.17 542.46 2255.65 32.32 2014-11-05 12:43:33.000 309 33571.15 542.45 2255.73 32.32 2014-11-05 12:43:34.000 309 33571.09 542.43 2255.73 32.32 2014-11-05 12:43:35.000 309 33571.21 542.41 2255.62 32.32 2014-11-05 12:43:36.000 309 33571.20 542.36 2255.60 32.32 2014-11-05 12:43:37.000 309 33571.29 542.40 2255.67 32.32 2014-11-05 12:43:37.000 309 33571.25 542.39 2255.71 32.32 2014-11-05 12:43:39.000 309 33571.29 542.43 2255.63 32.32 2014-11-05 12:43:40.000 309 33571.38 542.41 2255.56 32.32 2014-11-05 12:43:41.000 309 33571.36 542.41 2255.49 32.32 2014-11-05 12:43:42.000 309 33571.36 542.42 2255.49 32.32 2014-11-05 12:43:43.000 309 33571.42 542.48 2255.56 32.32 2014-11-05 12:43:44.000 309 33571.41 542.48 2255.58 32.32 2014-11-05 12:43:45.000 309 33571.46 542.44 2255.58 32.32 2014-11-05 12:43:46.000 309 33571.51 542.49 2255.45 32.32 2014-11-05 12:43:47.000 309 33571.60 542.44 2255.50 32.32 2014-11-05 12:43:48.000 309 33571.55 542.45 2255.59 32.32 2014-11-05 12:43:49.000 309 33571.55 542.51 2255.47 32.32 2014-11-05 12:43:50.000 309 33571.66 542.56 2255.52 32.32 2014-11-05 12:43:51.000 309 33571.71 542.54 2255.49 32.32 2014-11-05 12:43:52.000 309 33571.62 542.58 2255.41 32.32 2014-11-05 12:43:53.000 309 33571.64 542.58 2255.41 32.32 2014-11-05 12:43:54.000 309 33571.66 542.59 2255.46 32.32 2014-11-05 12:43:55.000 309 33571.76 542.57 2255.43 32.32 2014-11-05 12:43:56.000 309 33571.76 542.47 2255.44 32.32 2014-11-05 12:43:57.000 309 33571.83 542.43 2255.45 32.32 2014-11-05 12:43:58.000 309 33571.85 542.33 2255.44 32.32 2014-11-05 12:43:59.000 309 33571.96 542.32 2255.38 32.32 2014-11-05 12:44:00.000 309 33571.94 542.23 2255.36 32.32 2014-11-05 12:44:01.000 309 33572.03 542.14 2255.46 32.32 2014-11-05 12:44:02.000 309 33572.13 542.02 2255.43 32.32 2014-11-05 12:44:03.000 309 33572.21 542.06 2255.38 32.32 2014-11-05 12:44:04.000 309 33572.33 541.97 2255.36 32.32 2014-11-05 12:44:05.000 309 33572.29 542.00 2255.31 32.32 2014-11-05 12:44:06.000 309 33572.30 542.03 2255.24 32.32 2014-11-05 12:44:07.000 309 33572.36 542.03 2255.26 32.32 2014-11-05 12:44:08.000 309 33572.43 542.07 2255.25 32.32 2014-11-05 12:44:09.000 309 33572.45 542.10 2255.23 32.32 2014-11-05 12:44:10.000 309 33572.36 542.09 2255.20 32.32 2014-11-05 12:44:11.000 309 33572.50 542.07 2255.14 32.32 2014-11-05 12:44:12.000 309 33572.46 542.07 2255.13 32.32 2014-11-05 12:44:13.000 309 33572.50 542.05 2255.14 32.32 2014-11-05 12:44:14.000 309 33572.51 542.08 2255.19 32.32 2014-11-05 12:44:15.000 309 33572.54 542.02 2255.11 32.32 2014-11-05 12:44:16.000 309 33572.50 541.96 2255.09 32.32 2014-11-05 12:44:17.000 309 33572.52 542.01 2255.17 32.32 2014-11-05 12:44:18.000 309 33572.51 542.00 2255.11 32.32 2014-11-05 12:44:18.000 309 33572.46 542.01 2255.05 32.32 2014-11-05 12:44:20.000 309 33572.55 541.99 2255.05 32.32 2014-11-05 12:44:21.000 309 33572.49 541.99 2255.04 32.32 2014-11-05 12:44:22.000 309 33572.50 542.14 2254.93 32.32 2014-11-05 12:44:23.000 309 33572.48 542.12 2255.03 32.32 2014-11-05 12:44:24.000 309 33572.48 542.11 2254.98 32.32 2014-11-05 12:44:25.000 309 33572.52 542.18 2255.09 32.32 2014-11-05 12:44:26.000 309 33572.49 542.20 2254.95 32.32 2014-11-05 12:44:27.000 309 33572.48 542.24 2255.01 32.32 2014-11-05 12:44:28.000 309 33572.39 542.26 2254.97 32.32 2014-11-05 12:44:29.000 309 33572.56 542.35 2254.93 32.32 2014-11-05 12:44:30.000 309 33572.46 542.31 2254.91 32.32 2014-11-05 12:44:31.000 309 33572.47 542.31 2255.03 32.32 2014-11-05 12:44:31.000 309 33572.46 542.28 2255.04 32.32 2014-11-05 12:44:33.000 309 33572.44 542.35 2255.05 32.32 2014-11-05 12:44:34.000 309 33572.41 542.31 2255.02 32.32 2014-11-05 12:44:35.000 309 33572.41 542.28 2254.99 32.32 2014-11-05 12:44:36.000 309 33572.35 542.28 2254.96 32.32 2014-11-05 12:44:37.000 309 33572.36 542.28 2255.03 32.32 2014-11-05 12:44:38.000 309 33572.47 542.28 2255.04 32.32 2014-11-05 12:44:39.000 309 33572.49 542.24 2254.97 32.32 2014-11-05 12:44:40.000 309 33572.47 542.25 2255.11 32.32 2014-11-05 12:44:41.000 309 33572.49 542.17 2255.05 32.32 2014-11-05 12:44:42.000 309 33572.48 542.15 2255.06 32.32 2014-11-05 12:44:43.000 309 33572.67 542.12 2255.11 32.32 2014-11-05 12:44:44.000 309 33572.72 542.09 2255.11 32.32 2014-11-05 12:44:45.000 309 33572.84 542.06 2255.07 32.32 2014-11-05 12:44:46.000 309 33572.80 542.04 2255.03 32.32 2014-11-05 12:44:47.000 309 33572.91 541.97 2255.02 32.32 2014-11-05 12:44:48.000 309 33572.91 542.00 2255.07 32.32 2014-11-05 12:44:49.000 309 33572.97 542.01 2255.05 32.32 2014-11-05 12:44:50.000 309 33572.92 542.04 2255.07 32.32 2014-11-05 12:44:51.000 309 33572.83 542.00 2255.05 32.32 2014-11-05 12:44:52.000 309 33572.90 542.04 2255.04 32.32 2014-11-05 12:44:53.000 309 33572.81 542.06 2254.98 32.32 2014-11-05 12:44:54.000 309 33572.83 542.06 2255.04 32.32 2014-11-05 12:44:55.000 309 33572.83 542.09 2255.04 32.32 2014-11-05 12:44:56.000 309 33572.93 542.10 2255.07 32.32 2014-11-05 12:44:57.000 309 33572.97 542.14 2255.06 32.32 2014-11-05 12:44:58.000 309 33572.92 542.14 2254.89 32.32 2014-11-05 12:44:59.000 309 33572.97 542.12 2254.99 32.32 2014-11-05 12:45:00.000 309 33572.94 542.12 2254.99 32.32 2014-11-05 12:45:01.000 309 33573.01 542.10 2255.04 32.32 2014-11-05 12:45:02.000 309 33573.04 542.13 2255.01 32.32 2014-11-05 12:45:03.000 309 33573.14 542.14 2255.04 32.32 2014-11-05 12:45:04.000 309 33573.13 542.00 2255.06 32.32 2014-11-05 12:45:05.000 309 33573.23 541.99 2255.01 32.32 2014-11-05 12:45:06.000 309 33573.10 541.98 2255.03 32.32 2014-11-05 12:45:07.000 309 33573.15 541.88 2255.04 32.32 2014-11-05 12:45:08.000 309 33573.28 541.84 2254.98 32.32 2014-11-05 12:45:09.000 309 33573.35 541.82 2254.86 32.32 2014-11-05 12:45:10.000 309 33573.33 541.73 2254.95 32.32 2014-11-05 12:45:11.000 309 33573.48 541.77 2254.99 32.32 2014-11-05 12:45:12.000 309 33573.54 541.72 2254.99 32.32 2014-11-05 12:45:12.000 309 33573.65 541.67 2254.85 32.32 2014-11-05 12:45:14.000 309 33573.63 541.67 2254.85 32.32 2014-11-05 12:45:15.000 309 33573.85 541.69 2254.83 32.32 2014-11-05 12:45:16.000 309 33573.74 541.71 2254.85 32.32 2014-11-05 12:45:17.000 309 33573.93 541.70 2254.80 32.32 2014-11-05 12:45:18.000 309 33573.78 541.68 2254.78 32.32 2014-11-05 12:45:19.000 309 33573.77 541.74 2254.71 32.32 2014-11-05 12:45:20.000 309 33573.77 541.70 2254.76 32.32 2014-11-05 12:45:21.000 309 33573.74 541.75 2254.65 32.32 2014-11-05 12:45:22.000 309 33573.81 541.75 2254.76 32.32 2014-11-05 12:45:23.000 309 33573.90 541.75 2254.61 32.32 2014-11-05 12:45:24.000 309 33573.81 541.75 2254.63 32.32 2014-11-05 12:45:25.000 309 33573.87 541.75 2254.70 32.32 2014-11-05 12:45:25.000 309 33573.73 541.69 2254.59 32.32 2014-11-05 12:45:27.000 309 33573.72 541.70 2254.67 32.32 2014-11-05 12:45:28.000 309 33573.84 541.76 2254.61 32.32 2014-11-05 12:45:29.000 309 33573.90 541.75 2254.55 32.32 2014-11-05 12:45:30.000 309 33573.87 541.75 2254.57 32.32 2014-11-05 12:45:31.000 309 33573.68 541.75 2254.61 32.32 2014-11-05 12:45:32.000 309 33573.73 541.75 2254.54 32.32 2014-11-05 12:45:33.000 309 33573.63 541.74 2254.59 32.32 2014-11-05 12:45:34.000 309 33573.71 541.79 2254.53 32.32 2014-11-05 12:45:35.000 309 33573.57 541.80 2254.54 32.32 2014-11-05 12:45:36.000 309 33573.62 541.82 2254.58 32.32 2014-11-05 12:45:37.000 309 33573.64 541.84 2254.54 32.32 2014-11-05 12:45:38.000 309 33573.50 541.88 2254.55 32.32 2014-11-05 12:45:39.000 309 33573.69 541.91 2254.51 32.32 2014-11-05 12:45:40.000 309 33573.57 541.96 2254.54 32.32 2014-11-05 12:45:41.000 309 33573.68 541.98 2254.62 32.32 2014-11-05 12:45:42.000 309 33573.64 541.96 2254.61 32.32 2014-11-05 12:45:43.000 309 33573.74 541.96 2254.61 32.32 2014-11-05 12:45:44.000 309 33573.72 541.96 2254.63 32.32 2014-11-05 12:45:45.000 309 33573.78 541.92 2254.63 32.32 2014-11-05 12:45:46.000 309 33573.79 541.87 2254.63 32.32 2014-11-05 12:45:47.000 309 33573.88 541.82 2254.73 32.32 2014-11-05 12:45:48.000 309 33573.81 541.79 2254.73 32.32 2014-11-05 12:45:49.000 309 33573.85 541.73 2254.69 32.32 2014-11-05 12:45:50.000 309 33573.91 541.69 2254.66 32.32 2014-11-05 12:45:51.000 309 33573.92 541.69 2254.67 32.32 2014-11-05 12:45:52.000 309 33573.90 541.67 2254.72 32.32 2014-11-05 12:45:53.000 309 33574.01 541.67 2254.57 32.32 2014-11-05 12:45:54.000 309 33573.85 541.63 2254.56 32.32 2014-11-05 12:45:55.000 309 33573.92 541.69 2254.57 32.32 2014-11-05 12:45:56.000 309 33573.93 541.67 2254.60 32.32 2014-11-05 12:45:57.000 309 33573.86 541.74 2254.53 32.32 2014-11-05 12:45:58.000 309 33573.93 541.77 2254.60 32.32 2014-11-05 12:45:59.000 309 33573.87 541.81 2254.57 32.32 2014-11-05 12:46:00.000 309 33573.84 541.77 2254.55 32.32 2014-11-05 12:46:01.000 309 33573.92 541.78 2254.59 32.32 2014-11-05 12:46:02.000 309 33573.91 541.79 2254.58 32.32 2014-11-05 12:46:03.000 309 33573.97 541.76 2254.55 32.32 2014-11-05 12:46:04.000 309 33573.93 541.73 2254.43 32.32 2014-11-05 12:46:05.000 309 33574.01 541.72 2254.56 32.32 2014-11-05 12:46:06.000 309 33574.00 541.69 2254.55 32.32 2014-11-05 12:46:06.000 309 33573.99 541.65 2254.51 32.32 2014-11-05 12:46:08.000 309 33573.93 541.63 2254.53 32.32 2014-11-05 12:46:09.000 309 33573.95 541.61 2254.60 32.32 2014-11-05 12:46:10.000 309 33574.07 541.60 2254.59 32.32 2014-11-05 12:46:11.000 309 33574.06 541.58 2254.56 32.32 2014-11-05 12:46:12.000 309 33574.03 541.60 2254.54 32.32 2014-11-05 12:46:13.000 309 33573.96 541.59 2254.57 32.32 2014-11-05 12:46:14.000 309 33573.98 541.66 2254.59 32.32 2014-11-05 12:46:15.000 309 33574.06 541.56 2254.57 32.32 2014-11-05 12:46:16.000 309 33574.01 541.59 2254.49 32.32 2014-11-05 12:46:17.000 309 33574.09 541.56 2254.45 32.32 2014-11-05 12:46:18.000 309 33574.06 541.59 2254.47 32.32 2014-11-05 12:46:19.000 309 33574.12 541.65 2254.55 32.32 2014-11-05 12:46:19.000 309 33573.99 541.67 2254.54 32.32 2014-11-05 12:46:21.000 309 33574.13 541.65 2254.55 32.32 2014-11-05 12:46:22.000 309 33574.06 541.70 2254.40 32.32 2014-11-05 12:46:23.000 309 33573.97 541.70 2254.51 32.32 2014-11-05 12:46:24.000 309 33574.02 541.69 2254.53 32.32 2014-11-05 12:46:25.000 309 33574.07 541.67 2254.48 32.32 2014-11-05 12:46:26.000 309 33573.93 541.68 2254.48 32.32 2014-11-05 12:46:27.000 309 33574.01 541.66 2254.46 32.32 2014-11-05 12:46:28.000 309 33573.92 541.63 2254.54 32.32 2014-11-05 12:46:29.000 309 33574.00 541.59 2254.51 32.32 2014-11-05 12:46:30.000 309 33573.98 541.56 2254.51 32.32 2014-11-05 12:46:31.000 309 33574.05 541.48 2254.47 32.32 2014-11-05 12:46:32.000 309 33574.04 541.41 2254.54 32.32 2014-11-05 12:46:33.000 309 33574.04 541.40 2254.55 32.32 2014-11-05 12:46:34.000 309 33574.10 541.35 2254.47 32.32 2014-11-05 12:46:35.000 309 33574.15 541.30 2254.57 32.32 2014-11-05 12:46:36.000 309 33574.19 541.33 2254.48 32.32 2014-11-05 12:46:37.000 309 33574.19 541.29 2254.56 32.32 2014-11-05 12:46:38.000 309 33574.19 541.27 2254.55 32.32 2014-11-05 12:46:39.000 309 33574.25 541.27 2254.45 32.32 2014-11-05 12:46:40.000 309 33574.22 541.30 2254.56 32.32 2014-11-05 12:46:41.000 309 33574.22 541.27 2254.49 32.32 2014-11-05 12:46:42.000 309 33574.28 541.27 2254.53 32.32 2014-11-05 12:46:43.000 309 33574.25 541.27 2254.43 32.32 2014-11-05 12:46:44.000 309 33574.12 541.25 2254.45 32.32 2014-11-05 12:46:45.000 309 33574.16 541.30 2254.55 32.32 2014-11-05 12:46:46.000 309 33574.15 541.30 2254.48 32.32 2014-11-05 12:46:47.000 309 33574.05 541.28 2254.44 32.32 2014-11-05 12:46:48.000 309 33574.13 541.25 2254.44 32.32 2014-11-05 12:46:49.000 309 33574.00 541.26 2254.51 32.32 2014-11-05 12:46:50.000 309 33574.09 541.24 2254.42 32.32 2014-11-05 12:46:51.000 309 33574.04 541.28 2254.44 32.32 2014-11-05 12:46:52.000 309 33574.02 541.32 2254.41 32.32 2014-11-05 12:46:53.000 309 33574.05 541.31 2254.47 32.32 2014-11-05 12:46:54.000 309 33573.94 541.34 2254.47 32.32 2014-11-05 12:46:55.000 309 33573.93 541.39 2254.46 32.32 2014-11-05 12:46:56.000 309 33573.93 541.46 2254.44 32.32 2014-11-05 12:46:57.000 309 33573.90 541.45 2254.50 32.32 2014-11-05 12:46:58.000 309 33573.84 541.52 2254.49 32.32 2014-11-05 12:46:59.000 309 33573.66 541.54 2254.50 32.32 2014-11-05 12:47:00.000 309 33573.62 541.58 2254.51 32.32 2014-11-05 12:47:00.000 309 33573.62 541.58 2254.47 32.32 2014-11-05 12:47:02.000 309 33573.56 541.61 2254.51 32.32 2014-11-05 12:47:03.000 309 33573.50 541.54 2254.53 32.32 2014-11-05 12:47:04.000 309 33573.52 541.56 2254.60 32.32 2014-11-05 12:47:05.000 309 33573.39 541.47 2254.51 32.32 2014-11-05 12:47:06.000 309 33573.35 541.44 2254.55 32.32 2014-11-05 12:47:07.000 309 33573.41 541.52 2254.64 32.32 2014-11-05 12:47:08.000 309 33573.26 541.44 2254.64 32.32 2014-11-05 12:47:09.000 309 33573.19 541.42 2254.64 32.32 2014-11-05 12:47:10.000 309 33573.35 541.31 2254.79 32.32 2014-11-05 12:47:11.000 309 33573.24 541.39 2254.75 32.32 2014-11-05 12:47:12.000 309 33573.26 541.37 2254.73 32.32 2014-11-05 12:47:13.000 309 33573.35 541.40 2254.64 32.32 2014-11-05 12:47:13.000 309 33573.23 541.40 2254.80 32.32 2014-11-05 12:47:15.000 309 33573.28 541.42 2254.82 32.32 2014-11-05 12:47:16.000 309 33573.19 541.47 2254.87 32.32 2014-11-05 12:47:17.000 309 33573.19 541.55 2254.84 32.32 2014-11-05 12:47:18.000 309 33573.08 541.55 2254.83 32.32 2014-11-05 12:47:19.000 309 33573.03 541.63 2254.83 32.32 2014-11-05 12:47:20.000 309 33573.00 541.62 2254.81 32.32 2014-11-05 12:47:21.000 309 33572.96 541.67 2254.81 32.32 2014-11-05 12:47:22.000 309 33572.83 541.69 2254.89 32.32 2014-11-05 12:47:23.000 309 33572.76 541.69 2254.93 32.32 2014-11-05 12:47:24.000 309 33572.63 541.69 2254.85 32.32 2014-11-05 12:47:25.000 309 33572.67 541.66 2254.89 32.32 2014-11-05 12:47:26.000 309 33572.56 541.66 2254.94 32.32 2014-11-05 12:47:27.000 309 33572.61 541.69 2254.97 32.32 2014-11-05 12:47:28.000 309 33572.46 541.65 2255.10 32.32 2014-11-05 12:47:29.000 309 33572.57 541.59 2255.08 32.32 2014-11-05 12:47:30.000 309 33572.59 541.62 2255.05 32.32 2014-11-05 12:47:31.000 309 33572.45 541.60 2255.04 32.32 2014-11-05 12:47:32.000 309 33572.45 541.55 2255.07 32.32 2014-11-05 12:47:33.000 309 33572.36 541.60 2255.15 32.32 2014-11-05 12:47:34.000 309 33572.32 541.61 2255.05 32.32 2014-11-05 12:47:35.000 309 33572.28 541.60 2255.19 32.32 2014-11-05 12:47:36.000 309 33572.32 541.58 2255.22 32.32 2014-11-05 12:47:37.000 309 33572.26 541.64 2255.26 32.32 2014-11-05 12:47:38.000 309 33572.17 541.73 2255.31 32.32 2014-11-05 12:47:39.000 309 33572.21 541.67 2255.26 32.32 2014-11-05 12:47:40.000 309 33572.12 541.67 2255.20 32.32 2014-11-05 12:47:41.000 309 33571.96 541.66 2255.30 32.32 2014-11-05 12:47:42.000 309 33572.07 541.63 2255.31 32.32 2014-11-05 12:47:43.000 309 33572.02 541.61 2255.33 32.32 2014-11-05 12:47:44.000 309 33571.95 541.57 2255.39 32.32 2014-11-05 12:47:45.000 309 33571.87 541.51 2255.39 32.32 2014-11-05 12:47:46.000 309 33571.85 541.54 2255.41 32.32 2014-11-05 12:47:47.000 309 33571.79 541.48 2255.50 32.32 2014-11-05 12:47:48.000 309 33571.83 541.49 2255.50 32.32 2014-11-05 12:47:49.000 309 33571.79 541.48 2255.47 32.32 2014-11-05 12:47:50.000 309 33571.78 541.46 2255.58 32.32 2014-11-05 12:47:51.000 309 33571.74 541.46 2255.54 32.32 2014-11-05 12:47:52.000 309 33571.84 541.46 2255.55 32.32 2014-11-05 12:47:53.000 309 33571.78 541.42 2255.61 32.32 2014-11-05 12:47:54.000 309 33571.83 541.45 2255.56 32.32 2014-11-05 12:47:54.000 309 33571.80 541.44 2255.58 32.32 2014-11-05 12:47:56.000 309 33571.86 541.48 2255.64 32.32 2014-11-05 12:47:57.000 309 33571.76 541.45 2255.68 32.32 2014-11-05 12:47:58.000 309 33571.79 541.39 2255.59 32.32 2014-11-05 12:47:59.000 309 33571.78 541.37 2255.65 32.32 2014-11-05 12:48:00.000 309 33571.73 541.36 2255.56 32.32 2014-11-05 12:48:01.000 309 33571.84 541.30 2255.57 32.32 2014-11-05 12:48:02.000 309 33571.79 541.17 2255.75 32.32 2014-11-05 12:48:03.000 309 33571.73 541.22 2255.62 32.32 2014-11-05 12:48:04.000 309 33571.77 541.16 2255.70 32.32 2014-11-05 12:48:05.000 309 33571.85 541.12 2255.58 32.32 2014-11-05 12:48:06.000 309 33571.75 541.09 2255.54 32.32 2014-11-05 12:48:07.000 309 33571.78 541.18 2255.66 32.32 2014-11-05 12:48:07.000 309 33571.82 541.17 2255.62 32.32 2014-11-05 12:48:09.000 309 33571.73 541.25 2255.53 32.32 2014-11-05 12:48:10.000 309 33571.67 541.33 2255.65 32.32 2014-11-05 12:48:11.000 309 33571.67 541.39 2255.58 32.32 2014-11-05 12:48:12.000 309 33571.69 541.43 2255.61 32.32 2014-11-05 12:48:13.000 309 33571.69 541.53 2255.62 32.32 2014-11-05 12:48:14.000 309 33571.67 541.62 2255.69 32.32 2014-11-05 12:48:15.000 309 33571.65 541.56 2255.62 32.32 2014-11-05 12:48:16.000 309 33571.59 541.59 2255.66 32.32 2014-11-05 12:48:17.000 309 33571.52 541.53 2255.65 32.32 2014-11-05 12:48:18.000 309 33571.42 541.50 2255.64 32.32 2014-11-05 12:48:19.000 309 33571.39 541.52 2255.69 32.32 2014-11-05 12:48:20.000 309 33571.41 541.47 2255.68 32.32 2014-11-05 12:48:21.000 309 33571.20 541.42 2255.73 32.32 2014-11-05 12:48:22.000 309 33571.38 541.45 2255.71 32.32 2014-11-05 12:48:23.000 309 33571.27 541.48 2255.75 32.32 2014-11-05 12:48:24.000 309 33571.29 541.50 2255.71 32.32 2014-11-05 12:48:25.000 309 33571.38 541.45 2255.76 32.32 2014-11-05 12:48:26.000 309 33571.35 541.54 2255.79 32.32 2014-11-05 12:48:27.000 309 33571.38 541.51 2255.81 32.32 2014-11-05 12:48:28.000 309 33571.43 541.60 2255.81 32.32 2014-11-05 12:48:29.000 309 33571.46 541.57 2255.88 32.32 2014-11-05 12:48:30.000 309 33571.40 541.60 2255.87 32.32 2014-11-05 12:48:31.000 309 33571.55 541.53 2255.88 32.32 2014-11-05 12:48:32.000 309 33571.53 541.44 2255.82 32.32 2014-11-05 12:48:33.000 309 33571.48 541.47 2255.89 32.32 2014-11-05 12:48:34.000 309 33571.54 541.40 2255.90 32.32 2014-11-05 12:48:35.000 309 33571.58 541.28 2255.84 32.32 2014-11-05 12:48:36.000 309 33571.54 541.20 2255.84 32.32 2014-11-05 12:48:37.000 309 33571.62 541.16 2255.94 32.32 2014-11-05 12:48:38.000 309 33571.65 541.11 2255.86 32.32 2014-11-05 12:48:39.000 309 33571.68 541.07 2255.92 32.32 2014-11-05 12:48:40.000 309 33571.73 541.03 2255.87 32.32 2014-11-05 12:48:41.000 309 33571.84 541.11 2255.87 32.32 2014-11-05 12:48:42.000 309 33571.92 541.05 2255.93 32.32 2014-11-05 12:48:43.000 309 33572.03 541.05 2255.80 32.32 2014-11-05 12:48:44.000 309 33572.18 541.06 2255.85 32.32 2014-11-05 12:48:45.000 309 33572.20 541.06 2255.75 32.32 2014-11-05 12:48:46.000 309 33572.33 541.05 2255.82 32.32 2014-11-05 12:48:47.000 309 33572.38 541.07 2255.86 32.32 2014-11-05 12:48:48.000 309 33572.30 541.06 2255.70 32.32 2014-11-05 12:48:48.000 309 33572.38 541.00 2255.79 32.32 2014-11-05 12:48:50.000 309 33572.30 541.00 2255.79 32.32 2014-11-05 12:48:51.000 309 33572.28 540.93 2255.78 32.32 2014-11-05 12:48:52.000 309 33572.32 540.90 2255.68 32.32 2014-11-05 12:48:53.000 309 33572.14 540.92 2255.68 32.32 2014-11-05 12:48:54.000 309 33572.15 540.88 2255.72 32.32 2014-11-05 12:48:55.000 309 33572.17 540.88 2255.72 32.32 2014-11-05 12:48:56.000 309 33572.15 540.85 2255.65 32.32 2014-11-05 12:48:57.000 309 33572.20 540.88 2255.60 32.32 2014-11-05 12:48:58.000 309 33572.20 540.92 2255.65 32.32 2014-11-05 12:48:59.000 309 33572.15 540.94 2255.64 32.32 2014-11-05 12:49:00.000 309 33572.16 540.97 2255.68 32.32 2014-11-05 12:49:01.000 309 33572.21 541.03 2255.54 32.32 2014-11-05 12:49:01.000 309 33572.19 541.04 2255.54 32.32 2014-11-05 12:49:03.000 309 33572.21 541.13 2255.59 32.32 2014-11-05 12:49:04.000 309 33572.26 541.08 2255.58 32.32 2014-11-05 12:49:05.000 309 33572.21 541.10 2255.59 32.32 2014-11-05 12:49:06.000 309 33572.17 541.08 2255.49 32.32 2014-11-05 12:49:07.000 309 33572.29 541.11 2255.52 32.32 2014-11-05 12:49:08.000 309 33572.17 541.07 2255.53 32.32 2014-11-05 12:49:09.000 309 33572.21 541.10 2255.39 32.32 2014-11-05 12:49:10.000 309 33572.27 541.09 2255.54 32.32 2014-11-05 12:49:11.000 309 33572.32 541.11 2255.54 32.32 2014-11-05 12:49:12.000 309 33572.26 541.09 2255.59 32.32 2014-11-05 12:49:13.000 309 33572.33 541.08 2255.63 32.32 2014-11-05 12:49:14.000 309 33572.39 541.11 2255.59 32.32 2014-11-05 12:49:15.000 309 33572.37 541.10 2255.50 32.32 2014-11-05 12:49:16.000 309 33572.46 541.11 2255.56 32.32 2014-11-05 12:49:17.000 309 33572.63 541.14 2255.50 32.32 2014-11-05 12:49:18.000 309 33572.50 541.13 2255.53 32.32 2014-11-05 12:49:19.000 309 33572.60 541.19 2255.56 32.32 2014-11-05 12:49:20.000 309 33572.67 541.20 2255.56 32.32 2014-11-05 12:49:21.000 309 33572.55 541.26 2255.50 32.32 2014-11-05 12:49:22.000 309 33572.51 541.27 2255.41 32.32 2014-11-05 12:49:23.000 309 33572.57 541.34 2255.45 32.32 2014-11-05 12:49:24.000 309 33572.55 541.37 2255.50 32.32 2014-11-05 12:49:25.000 309 33572.53 541.45 2255.45 32.32 2014-11-05 12:49:26.000 309 33572.38 541.43 2255.43 32.32 2014-11-05 12:49:27.000 309 33572.33 541.47 2255.39 32.32 2014-11-05 12:49:28.000 309 33572.29 541.48 2255.45 32.32 2014-11-05 12:49:29.000 309 33572.28 541.49 2255.39 32.32 2014-11-05 12:49:30.000 309 33572.33 541.47 2255.46 32.32 2014-11-05 12:49:31.000 309 33572.36 541.43 2255.45 32.32 2014-11-05 12:49:32.000 309 33572.37 541.44 2255.43 32.32 2014-11-05 12:49:33.000 309 33572.40 541.41 2255.41 32.32 2014-11-05 12:49:34.000 309 33572.42 541.32 2255.44 32.32 2014-11-05 12:49:35.000 309 33572.46 541.31 2255.43 32.32 2014-11-05 12:49:36.000 309 33572.50 541.27 2255.43 32.32 2014-11-05 12:49:37.000 309 33572.64 541.28 2255.53 32.32 2014-11-05 12:49:38.000 309 33572.68 541.30 2255.55 32.32 2014-11-05 12:49:39.000 309 33572.70 541.28 2255.55 32.32 2014-11-05 12:49:40.000 309 33572.75 541.31 2255.49 32.32 2014-11-05 12:49:41.000 309 33572.75 541.31 2255.56 32.32 2014-11-05 12:49:42.000 309 33572.71 541.32 2255.50 32.32 2014-11-05 12:49:42.000 309 33572.76 541.38 2255.41 32.32 2014-11-05 12:49:44.000 309 33572.65 541.36 2255.55 32.32 2014-11-05 12:49:45.000 309 33572.63 541.33 2255.51 32.32 2014-11-05 12:49:46.000 309 33572.57 541.33 2255.47 32.32 2014-11-05 12:49:47.000 309 33572.56 541.28 2255.46 32.32 2014-11-05 12:49:48.000 309 33572.51 541.26 2255.46 32.32 2014-11-05 12:49:49.000 309 33572.39 541.36 2255.47 32.32 2014-11-05 12:49:50.000 309 33572.30 541.36 2255.50 32.32 2014-11-05 12:49:51.000 309 33572.27 541.41 2255.45 32.32 2014-11-05 12:49:52.000 309 33572.22 541.44 2255.39 32.32 2014-11-05 12:49:53.000 309 33572.01 541.52 2255.45 32.32 2014-11-05 12:49:54.000 309 33571.99 541.53 2255.47 32.32 2014-11-05 12:49:55.000 309 33571.84 541.62 2255.51 32.32 2014-11-05 12:49:55.000 309 33571.67 541.73 2255.49 32.32 2014-11-05 12:49:57.000 309 33571.66 541.77 2255.59 32.32 2014-11-05 12:49:58.000 309 33571.54 541.78 2255.57 32.32 2014-11-05 12:49:59.000 309 33571.34 541.85 2255.57 32.32 2014-11-05 12:50:00.000 309 33571.21 541.86 2255.62 32.32 2014-11-05 12:50:01.000 309 33571.05 541.91 2255.65 32.32 2014-11-05 12:50:02.000 309 33570.87 541.90 2255.69 32.32 2014-11-05 12:50:03.000 309 33570.84 541.95 2255.79 32.32 2014-11-05 12:50:04.000 309 33570.65 542.02 2255.87 32.32 2014-11-05 12:50:05.000 309 33570.48 542.06 2255.91 32.32 2014-11-05 12:50:06.000 309 33570.43 542.06 2255.90 32.32 2014-11-05 12:50:07.000 309 33570.31 542.13 2255.99 32.32 2014-11-05 12:50:08.000 309 33570.24 542.19 2255.95 32.33 2014-11-05 12:50:09.000 309 33570.25 542.23 2255.94 32.32 2014-11-05 12:50:10.000 309 33570.13 542.35 2256.03 32.32 2014-11-05 12:50:11.000 309 33570.16 542.40 2256.14 32.32 2014-11-05 12:50:12.000 309 33570.06 542.42 2256.15 32.32 2014-11-05 12:50:13.000 309 33570.00 542.53 2256.28 32.32 2014-11-05 12:50:14.000 309 33570.04 542.50 2256.30 32.32 2014-11-05 12:50:15.000 309 33570.04 542.52 2256.37 32.32 2014-11-05 12:50:16.000 309 33570.03 542.54 2256.44 32.32 2014-11-05 12:50:17.000 309 33570.07 542.45 2256.41 32.32 2014-11-05 12:50:18.000 309 33570.02 542.44 2256.41 32.32 2014-11-05 12:50:19.000 309 33570.06 542.32 2256.48 32.33 2014-11-05 12:50:20.000 309 33570.14 542.35 2256.67 32.32 2014-11-05 12:50:21.000 309 33570.17 542.29 2256.62 32.32 2014-11-05 12:50:22.000 309 33570.09 542.21 2256.68 32.32 2014-11-05 12:50:23.000 309 33570.12 542.26 2256.73 32.32 2014-11-05 12:50:24.000 309 33570.18 542.28 2256.71 32.32 2014-11-05 12:50:25.000 309 33570.22 542.33 2256.74 32.32 2014-11-05 12:50:26.000 309 33570.27 542.38 2256.71 32.32 2014-11-05 12:50:27.000 309 33570.24 542.40 2256.62 32.32 2014-11-05 12:50:28.000 309 33570.32 542.51 2256.71 32.32 2014-11-05 12:50:29.000 309 33570.26 542.60 2256.72 32.32 2014-11-05 12:50:30.000 309 33570.23 542.65 2256.78 32.32 2014-11-05 12:50:31.000 309 33570.27 542.68 2256.78 32.32 2014-11-05 12:50:32.000 309 33570.26 542.70 2256.79 32.32 2014-11-05 12:50:33.000 309 33570.20 542.69 2256.76 32.32 2014-11-05 12:50:34.000 309 33570.29 542.66 2256.90 32.32 2014-11-05 12:50:35.000 309 33570.25 542.65 2256.95 32.32 2014-11-05 12:50:36.000 309 33570.15 542.65 2256.93 32.32 2014-11-05 12:50:36.000 309 33570.09 542.58 2256.86 32.32 2014-11-05 12:50:38.000 309 33570.02 542.63 2256.95 32.32 2014-11-05 12:50:39.000 309 33569.97 542.63 2256.86 32.32 2014-11-05 12:50:40.000 309 33570.01 542.70 2256.98 32.32 2014-11-05 12:50:41.000 309 33569.97 542.76 2256.94 32.32 2014-11-05 12:50:42.000 309 33569.87 542.77 2256.99 32.32 2014-11-05 12:50:43.000 309 33569.92 542.87 2256.98 32.32 2014-11-05 12:50:44.000 309 33569.82 542.88 2257.05 32.32 2014-11-05 12:50:45.000 309 33569.85 542.96 2257.04 32.32 2014-11-05 12:50:46.000 309 33569.72 542.98 2257.03 32.32 2014-11-05 12:50:47.000 309 33569.79 543.01 2257.06 32.32 2014-11-05 12:50:48.000 309 33569.75 543.06 2257.00 32.32 2014-11-05 12:50:49.000 309 33569.76 543.07 2257.07 32.32 2014-11-05 12:50:49.000 309 33569.72 543.07 2257.02 32.32 2014-11-05 12:50:51.000 309 33569.69 543.02 2257.06 32.32 2014-11-05 12:50:52.000 309 33569.89 543.00 2257.22 32.32 2014-11-05 12:50:53.000 309 33569.76 542.97 2257.23 32.32 2014-11-05 12:50:54.000 309 33569.81 542.92 2257.21 32.32 2014-11-05 12:50:55.000 309 33569.87 542.85 2257.13 32.32 2014-11-05 12:50:56.000 309 33569.99 542.81 2257.17 32.32 2014-11-05 12:50:57.000 309 33569.94 542.76 2257.15 32.32 2014-11-05 12:50:58.000 309 33570.08 542.72 2257.22 32.32 2014-11-05 12:50:59.000 309 33570.14 542.65 2257.22 32.32 2014-11-05 12:51:00.000 309 33570.20 542.63 2257.21 32.32 2014-11-05 12:51:01.000 309 33570.19 542.56 2257.21 32.32 2014-11-05 12:51:02.000 309 33570.29 542.52 2257.21 32.32 2014-11-05 12:51:03.000 309 33570.31 542.49 2257.20 32.32 2014-11-05 12:51:04.000 309 33570.25 542.44 2257.13 32.32 2014-11-05 12:51:05.000 309 33570.14 542.43 2257.13 32.32 2014-11-05 12:51:06.000 309 33570.07 542.43 2257.12 32.33 2014-11-05 12:51:07.000 309 33570.07 542.49 2257.04 32.32 2014-11-05 12:51:08.000 309 33569.90 542.49 2257.08 32.33 2014-11-05 12:51:09.000 309 33569.87 542.48 2256.99 32.32 2014-11-05 12:51:10.000 309 33569.83 542.53 2257.08 32.32 2014-11-05 12:51:11.000 309 33569.69 542.58 2257.03 32.33 2014-11-05 12:51:12.000 309 33569.69 542.59 2257.02 32.32 2014-11-05 12:51:13.000 309 33569.63 542.56 2257.03 32.32 2014-11-05 12:51:14.000 309 33569.54 542.59 2257.02 32.32 2014-11-05 12:51:15.000 309 33569.48 542.55 2257.12 32.32 2014-11-05 12:51:16.000 309 33569.45 542.60 2257.11 32.32 2014-11-05 12:51:17.000 309 33569.45 542.62 2257.14 32.32 2014-11-05 12:51:18.000 309 33569.45 542.57 2257.10 32.33 2014-11-05 12:51:19.000 309 33569.50 542.57 2257.12 32.32 2014-11-05 12:51:20.000 309 33569.47 542.57 2257.12 32.32 2014-11-05 12:51:21.000 309 33569.53 542.56 2257.14 32.32 2014-11-05 12:51:22.000 309 33569.55 542.53 2257.16 32.32 2014-11-05 12:51:23.000 309 33569.56 542.54 2257.18 32.32 2014-11-05 12:51:24.000 309 33569.64 542.53 2257.20 32.32 2014-11-05 12:51:25.000 309 33569.70 542.55 2257.20 32.33 2014-11-05 12:51:26.000 309 33569.77 542.55 2257.20 32.32 2014-11-05 12:51:27.000 309 33569.78 542.57 2257.19 32.32 2014-11-05 12:51:28.000 309 33569.90 542.55 2257.11 32.32 2014-11-05 12:51:29.000 309 33569.80 542.53 2257.26 32.32 2014-11-05 12:51:30.000 309 33569.85 542.54 2257.20 32.32 2014-11-05 12:51:30.000 309 33569.91 542.57 2257.14 32.32 2014-11-05 12:51:32.000 309 33569.93 542.56 2257.21 32.32 2014-11-05 12:51:33.000 309 33569.99 542.56 2257.26 32.32 2014-11-05 12:51:34.000 309 33570.04 542.59 2257.21 32.32 2014-11-05 12:51:35.000 309 33570.13 542.53 2257.14 32.32 2014-11-05 12:51:36.000 309 33570.14 542.53 2257.19 32.32 2014-11-05 12:51:37.000 309 33570.21 542.52 2257.14 32.32 2014-11-05 12:51:38.000 309 33570.33 542.51 2257.13 32.32 2014-11-05 12:51:39.000 309 33570.43 542.50 2257.12 32.32 2014-11-05 12:51:40.000 309 33570.44 542.48 2257.13 32.32 2014-11-05 12:51:41.000 309 33570.62 542.42 2257.06 32.32 2014-11-05 12:51:42.000 309 33570.65 542.42 2257.08 32.32 2014-11-05 12:51:43.000 309 33570.75 542.39 2257.09 32.32 2014-11-05 12:51:43.000 309 33570.75 542.30 2256.99 32.32 2014-11-05 12:51:45.000 309 33570.84 542.28 2256.99 32.32 2014-11-05 12:51:46.000 309 33570.94 542.24 2256.91 32.32 2014-11-05 12:51:47.000 309 33571.01 542.21 2256.97 32.32 2014-11-05 12:51:48.000 309 33571.00 542.19 2256.88 32.32 2014-11-05 12:51:49.000 309 33570.99 542.19 2256.86 32.33 2014-11-05 12:51:50.000 309 33570.95 542.18 2256.84 32.32 2014-11-05 12:51:51.000 309 33571.15 542.16 2256.76 32.32 2014-11-05 12:51:52.000 309 33570.92 542.20 2256.80 32.33 2014-11-05 12:51:53.000 309 33570.84 542.22 2256.75 32.32 2014-11-05 12:51:54.000 309 33570.71 542.25 2256.71 32.32 2014-11-05 12:51:55.000 309 33570.68 542.30 2256.61 32.32 2014-11-05 12:51:56.000 309 33570.59 542.32 2256.72 32.32 2014-11-05 12:51:57.000 309 33570.55 542.42 2256.72 32.32 2014-11-05 12:51:58.000 309 33570.42 542.49 2256.54 32.32 2014-11-05 12:51:59.000 309 33570.37 542.56 2256.65 32.32 2014-11-05 12:52:00.000 309 33570.31 542.59 2256.65 32.32 2014-11-05 12:52:01.000 309 33570.19 542.64 2256.60 32.32 2014-11-05 12:52:02.000 309 33570.19 542.74 2256.64 32.33 2014-11-05 12:52:03.000 309 33570.11 542.73 2256.64 32.32 2014-11-05 12:52:04.000 309 33570.04 542.71 2256.69 32.32 2014-11-05 12:52:05.000 309 33570.01 542.73 2256.56 32.32 2014-11-05 12:52:06.000 309 33570.00 542.73 2256.62 32.32 2014-11-05 12:52:07.000 309 33570.08 542.69 2256.80 32.32 2014-11-05 12:52:08.000 309 33570.00 542.72 2256.77 32.32 2014-11-05 12:52:09.000 309 33569.84 542.65 2256.73 32.32 2014-11-05 12:52:10.000 309 33569.91 542.62 2256.65 32.32 2014-11-05 12:52:11.000 309 33569.93 542.60 2256.80 32.32 2014-11-05 12:52:12.000 309 33569.87 542.64 2256.76 32.32 2014-11-05 12:52:13.000 309 33569.84 542.58 2256.82 32.32 2014-11-05 12:52:14.000 309 33569.93 542.52 2256.80 32.33 2014-11-05 12:52:15.000 309 33569.87 542.53 2256.80 32.32 2014-11-05 12:52:16.000 309 33569.99 542.51 2256.81 32.32 2014-11-05 12:52:17.000 309 33569.94 542.49 2256.88 32.32 2014-11-05 12:52:18.000 309 33569.93 542.49 2256.90 32.32 2014-11-05 12:52:19.000 309 33569.93 542.53 2256.88 32.32 2014-11-05 12:52:20.000 309 33570.05 542.51 2256.90 32.32 2014-11-05 12:52:21.000 309 33569.99 542.50 2256.92 32.32 2014-11-05 12:52:22.000 309 33569.92 542.46 2256.93 32.32 2014-11-05 12:52:23.000 309 33570.06 542.43 2256.88 32.32 2014-11-05 12:52:24.000 309 33569.93 542.43 2256.82 32.32 2014-11-05 12:52:24.000 309 33569.90 542.41 2256.78 32.32 2014-11-05 12:52:26.000 309 33569.89 542.38 2256.80 32.32 2014-11-05 12:52:27.000 309 33569.84 542.42 2256.91 32.32 2014-11-05 12:52:28.000 309 33569.85 542.40 2256.85 32.32 2014-11-05 12:52:29.000 309 33569.89 542.41 2256.89 32.32 2014-11-05 12:52:30.000 309 33569.87 542.43 2256.91 32.32 2014-11-05 12:52:31.000 309 33569.86 542.45 2256.86 32.32 2014-11-05 12:52:32.000 309 33569.89 542.43 2256.90 32.32 2014-11-05 12:52:33.000 309 33569.91 542.49 2256.83 32.32 2014-11-05 12:52:34.000 309 33569.93 542.48 2256.88 32.32 2014-11-05 12:52:35.000 309 33569.95 542.51 2256.86 32.32 2014-11-05 12:52:36.000 309 33569.92 542.54 2256.80 32.32 2014-11-05 12:52:37.000 309 33570.06 542.60 2256.77 32.32 2014-11-05 12:52:37.000 309 33570.06 542.60 2256.73 32.32 2014-11-05 12:52:39.000 309 33570.02 542.53 2256.83 32.32 2014-11-05 12:52:40.000 309 33570.13 542.52 2256.85 32.32 2014-11-05 12:52:41.000 309 33570.07 542.50 2256.87 32.32 2014-11-05 12:52:42.000 309 33570.04 542.46 2256.85 32.32 2014-11-05 12:52:43.000 309 33570.04 542.44 2256.89 32.32 2014-11-05 12:52:44.000 309 33570.00 542.42 2256.76 32.32 2014-11-05 12:52:45.000 309 33570.07 542.34 2256.80 32.32 2014-11-05 12:52:46.000 309 33570.06 542.35 2256.86 32.32 2014-11-05 12:52:47.000 309 33570.10 542.32 2256.87 32.32 2014-11-05 12:52:48.000 309 33570.08 542.30 2256.86 32.32 2014-11-05 12:52:49.000 309 33570.08 542.29 2256.81 32.32 2014-11-05 12:52:50.000 309 33570.17 542.33 2256.82 32.32 2014-11-05 12:52:51.000 309 33570.23 542.28 2256.79 32.32 2014-11-05 12:52:52.000 309 33570.00 542.26 2256.77 32.32 2014-11-05 12:52:53.000 309 33570.09 542.35 2256.84 32.32 2014-11-05 12:52:54.000 309 33569.99 542.37 2256.77 32.32 2014-11-05 12:52:55.000 309 33570.08 542.34 2256.78 32.32 2014-11-05 12:52:56.000 309 33569.96 542.39 2256.76 32.32 2014-11-05 12:52:57.000 309 33569.87 542.37 2256.77 32.32 2014-11-05 12:52:58.000 309 33569.92 542.44 2256.69 32.32 2014-11-05 12:52:59.000 309 33569.86 542.43 2256.75 32.32 2014-11-05 12:53:00.000 309 33569.78 542.44 2256.79 32.32 2014-11-05 12:53:01.000 309 33569.73 542.49 2256.80 32.32 2014-11-05 12:53:02.000 309 33569.68 542.53 2256.77 32.32 2014-11-05 12:53:03.000 309 33569.66 542.48 2256.79 32.32 2014-11-05 12:53:04.000 309 33569.44 542.52 2256.77 32.32 2014-11-05 12:53:05.000 309 33569.58 542.52 2256.78 32.32 2014-11-05 12:53:06.000 309 33569.41 542.51 2256.81 32.32 2014-11-05 12:53:07.000 309 33569.41 542.50 2256.83 32.32 2014-11-05 12:53:08.000 309 33569.34 542.54 2256.78 32.32 2014-11-05 12:53:09.000 309 33569.25 542.54 2256.74 32.32 2014-11-05 12:53:10.000 309 33569.18 542.57 2256.95 32.32 2014-11-05 12:53:11.000 309 33569.24 542.56 2256.99 32.32 2014-11-05 12:53:12.000 309 33569.24 542.56 2257.02 32.32 2014-11-05 12:53:13.000 309 33569.24 542.59 2256.96 32.32 2014-11-05 12:53:14.000 309 33569.24 542.50 2256.96 32.32 2014-11-05 12:53:15.000 309 33569.24 542.58 2256.97 32.32 2014-11-05 12:53:16.000 309 33569.29 542.62 2256.91 32.32 2014-11-05 12:53:17.000 309 33569.34 542.58 2257.03 32.32 2014-11-05 12:53:18.000 309 33569.36 542.56 2256.98 32.32 2014-11-05 12:53:18.000 309 33569.27 542.61 2257.01 32.32 2014-11-05 12:53:20.000 309 33569.31 542.62 2256.97 32.32 2014-11-05 12:53:21.000 309 33569.20 542.61 2257.03 32.32 2014-11-05 12:53:22.000 309 33569.26 542.65 2257.08 32.32 2014-11-05 12:53:23.000 309 33569.32 542.65 2257.03 32.32 2014-11-05 12:53:24.000 309 33569.28 542.66 2257.05 32.32 2014-11-05 12:53:25.000 309 33569.35 542.69 2257.02 32.32 2014-11-05 12:53:26.000 309 33569.24 542.70 2257.08 32.32 2014-11-05 12:53:27.000 309 33569.24 542.70 2257.05 32.32 2014-11-05 12:53:28.000 309 33569.23 542.73 2257.04 32.32 2014-11-05 12:53:29.000 309 33569.16 542.75 2257.01 32.32 2014-11-05 12:53:30.000 309 33569.19 542.70 2257.05 32.32 2014-11-05 12:53:31.000 309 33569.22 542.65 2257.14 32.32 2014-11-05 12:53:31.000 309 33569.32 542.68 2257.12 32.32 2014-11-05 12:53:33.000 309 33569.25 542.65 2257.14 32.32 2014-11-05 12:53:34.000 309 33569.34 542.63 2257.08 32.32 2014-11-05 12:53:35.000 309 33569.34 542.59 2257.07 32.32 2014-11-05 12:53:36.000 309 33569.30 542.58 2257.05 32.32 2014-11-05 12:53:37.000 309 33569.16 542.54 2257.14 32.32 2014-11-05 12:53:38.000 309 33569.22 542.59 2257.10 32.32 2014-11-05 12:53:39.000 309 33569.16 542.62 2257.09 32.32 2014-11-05 12:53:40.000 309 33569.15 542.62 2257.14 32.32 2014-11-05 12:53:41.000 309 33569.01 542.68 2257.01 32.32 2014-11-05 12:53:42.000 309 33569.00 542.70 2257.11 32.32 2014-11-05 12:53:43.000 309 33568.90 542.74 2257.07 32.32 2014-11-05 12:53:44.000 309 33568.95 542.75 2257.06 32.32 2014-11-05 12:53:45.000 309 33568.88 542.77 2257.04 32.32 2014-11-05 12:53:46.000 309 33568.66 542.81 2257.09 32.32 2014-11-05 12:53:47.000 309 33568.71 542.81 2257.16 32.32 2014-11-05 12:53:48.000 309 33568.60 542.81 2257.11 32.32 2014-11-05 12:53:49.000 309 33568.51 542.84 2257.10 32.32 2014-11-05 12:53:50.000 309 33568.45 542.89 2257.11 32.32 2014-11-05 12:53:51.000 309 33568.47 542.87 2257.10 32.32 2014-11-05 12:53:52.000 309 33568.47 542.90 2257.20 32.32 2014-11-05 12:53:53.000 309 33568.37 542.97 2257.15 32.32 2014-11-05 12:53:54.000 309 33568.31 542.97 2257.28 32.32 2014-11-05 12:53:55.000 309 33568.30 543.01 2257.26 32.32 2014-11-05 12:53:56.000 309 33568.25 543.06 2257.22 32.32 2014-11-05 12:53:57.000 309 33568.21 543.05 2257.28 32.32 2014-11-05 12:53:58.000 309 33568.15 543.16 2257.30 32.32 2014-11-05 12:53:59.000 309 33568.05 543.21 2257.34 32.32 2014-11-05 12:54:00.000 309 33567.94 543.22 2257.31 32.32 2014-11-05 12:54:01.000 309 33567.94 543.30 2257.31 32.32 2014-11-05 12:54:02.000 309 33567.85 543.28 2257.42 32.32 2014-11-05 12:54:03.000 309 33567.81 543.33 2257.41 32.32 2014-11-05 12:54:04.000 309 33567.82 543.36 2257.48 32.32 2014-11-05 12:54:05.000 309 33567.66 543.37 2257.48 32.32 2014-11-05 12:54:06.000 309 33567.67 543.39 2257.49 32.32 2014-11-05 12:54:07.000 309 33567.61 543.30 2257.61 32.32 2014-11-05 12:54:08.000 309 33567.75 543.32 2257.67 32.32 2014-11-05 12:54:09.000 309 33567.61 543.26 2257.57 32.32 2014-11-05 12:54:10.000 309 33567.64 543.29 2257.61 32.32 2014-11-05 12:54:11.000 309 33567.62 543.30 2257.66 32.32 2014-11-05 12:54:12.000 309 33567.57 543.27 2257.70 32.32 2014-11-05 12:54:12.000 309 33567.62 543.28 2257.68 32.32 2014-11-05 12:54:14.000 309 33567.63 543.28 2257.75 32.32 2014-11-05 12:54:15.000 309 33567.53 543.23 2257.71 32.32 2014-11-05 12:54:16.000 309 33567.61 543.26 2257.80 32.32 2014-11-05 12:54:17.000 309 33567.61 543.38 2257.75 32.32 2014-11-05 12:54:18.000 309 33567.45 543.36 2257.82 32.32 2014-11-05 12:54:19.000 309 33567.43 543.42 2257.78 32.32 2014-11-05 12:54:20.000 309 33567.39 543.48 2257.75 32.32 2014-11-05 12:54:21.000 309 33567.38 543.48 2257.71 32.32 2014-11-05 12:54:22.000 309 33567.29 543.52 2257.92 32.32 2014-11-05 12:54:23.000 309 33567.20 543.53 2257.86 32.32 2014-11-05 12:54:24.000 309 33567.06 543.57 2257.92 32.32 2014-11-05 12:54:25.000 309 33567.03 543.57 2257.92 32.32 2014-11-05 12:54:25.000 309 33567.00 543.57 2257.92 32.32 2014-11-05 12:54:27.000 309 33566.90 543.55 2257.92 32.32 2014-11-05 12:54:28.000 309 33566.89 543.62 2258.01 32.32 2014-11-05 12:54:29.000 309 33566.84 543.60 2258.17 32.32 2014-11-05 12:54:30.000 309 33566.85 543.58 2258.10 32.32 2014-11-05 12:54:31.000 309 33566.86 543.61 2258.06 32.32 2014-11-05 12:54:32.000 309 33566.78 543.60 2258.12 32.32 2014-11-05 12:54:33.000 309 33566.83 543.60 2258.12 32.32 2014-11-05 12:54:34.000 309 33566.74 543.64 2258.14 32.32 2014-11-05 12:54:35.000 309 33566.75 543.66 2258.21 32.32 2014-11-05 12:54:36.000 309 33566.73 543.66 2258.22 32.32 2014-11-05 12:54:37.000 309 33566.65 543.70 2258.27 32.32 2014-11-05 12:54:38.000 309 33566.76 543.75 2258.27 32.32 2014-11-05 12:54:39.000 309 33566.70 543.82 2258.26 32.32 2014-11-05 12:54:40.000 309 33566.63 543.77 2258.26 32.32 2014-11-05 12:54:41.000 309 33566.60 543.84 2258.28 32.32 2014-11-05 12:54:42.000 309 33566.60 543.87 2258.24 32.32 2014-11-05 12:54:43.000 309 33566.62 543.95 2258.23 32.32 2014-11-05 12:54:44.000 309 33566.51 543.96 2258.29 32.32 2014-11-05 12:54:45.000 309 33566.43 544.00 2258.36 32.32 2014-11-05 12:54:46.000 309 33566.46 544.04 2258.29 32.32 2014-11-05 12:54:47.000 309 33566.31 544.01 2258.31 32.32 2014-11-05 12:54:48.000 309 33566.23 544.03 2258.39 32.32 2014-11-05 12:54:49.000 309 33566.18 544.00 2258.42 32.32 2014-11-05 12:54:50.000 309 33566.33 543.97 2258.35 32.32 2014-11-05 12:54:51.000 309 33566.19 544.02 2258.49 32.32 2014-11-05 12:54:52.000 309 33566.34 543.91 2258.46 32.32 2014-11-05 12:54:53.000 309 33566.37 543.90 2258.49 32.32 2014-11-05 12:54:54.000 309 33566.32 543.89 2258.55 32.32 2014-11-05 12:54:55.000 309 33566.35 543.85 2258.52 32.32 2014-11-05 12:54:56.000 309 33566.54 543.86 2258.53 32.32 2014-11-05 12:54:57.000 309 33566.50 543.87 2258.60 32.32 2014-11-05 12:54:58.000 309 33566.49 543.88 2258.56 32.32 2014-11-05 12:54:59.000 309 33566.71 543.92 2258.51 32.32 2014-11-05 12:55:00.000 309 33566.60 543.95 2258.56 32.32 2014-11-05 12:55:01.000 309 33566.64 544.03 2258.60 32.32 2014-11-05 12:55:02.000 309 33566.50 544.11 2258.64 32.32 2014-11-05 12:55:03.000 309 33566.57 544.15 2258.54 32.32 2014-11-05 12:55:04.000 309 33566.38 544.15 2258.54 32.32 2014-11-05 12:55:05.000 309 33566.41 544.26 2258.48 32.32 2014-11-05 12:55:06.000 309 33566.33 544.27 2258.50 32.32 2014-11-05 12:55:06.000 309 33566.26 544.25 2258.52 32.32 2014-11-05 12:55:08.000 309 33566.12 544.25 2258.63 32.32 2014-11-05 12:55:09.000 309 33566.05 544.22 2258.52 32.32 2014-11-05 12:55:10.000 309 33566.20 544.22 2258.60 32.32 2014-11-05 12:55:11.000 309 33565.96 544.20 2258.73 32.32 2014-11-05 12:55:12.000 309 33565.93 544.21 2258.66 32.32 2014-11-05 12:55:13.000 309 33566.05 544.19 2258.64 32.32 2014-11-05 12:55:14.000 309 33566.06 544.19 2258.74 32.32 2014-11-05 12:55:15.000 309 33566.01 544.19 2258.73 32.32 2014-11-05 12:55:16.000 309 33566.21 544.20 2258.72 32.32 2014-11-05 12:55:17.000 309 33566.08 544.29 2258.70 32.32 2014-11-05 12:55:18.000 309 33566.09 544.29 2258.72 32.32 2014-11-05 12:55:19.000 309 33566.13 544.34 2258.84 32.32 2014-11-05 12:55:19.000 309 33566.11 544.40 2258.81 32.32 2014-11-05 12:55:21.000 309 33566.12 544.40 2258.71 32.32 2014-11-05 12:55:22.000 309 33566.08 544.42 2258.78 32.32 2014-11-05 12:55:23.000 309 33566.03 544.49 2258.86 32.32 2014-11-05 12:55:24.000 309 33565.97 544.48 2258.79 32.32 2014-11-05 12:55:25.000 309 33566.00 544.44 2258.83 32.32 2014-11-05 12:55:26.000 309 33565.98 544.44 2258.90 32.32 2014-11-05 12:55:27.000 309 33565.97 544.42 2258.86 32.32 2014-11-05 12:55:28.000 309 33565.99 544.37 2258.97 32.32 2014-11-05 12:55:29.000 309 33565.99 544.33 2258.83 32.32 2014-11-05 12:55:30.000 309 33565.95 544.27 2258.89 32.32 2014-11-05 12:55:31.000 309 33566.02 544.23 2258.89 32.32 2014-11-05 12:55:32.000 309 33566.08 544.17 2258.98 32.32 2014-11-05 12:55:33.000 309 33566.09 544.17 2259.05 32.32 2014-11-05 12:55:34.000 309 33566.03 544.13 2259.01 32.32 2014-11-05 12:55:35.000 309 33566.19 544.12 2258.97 32.32 2014-11-05 12:55:36.000 309 33566.02 544.14 2258.99 32.32 2014-11-05 12:55:37.000 309 33566.19 544.18 2258.95 32.32 2014-11-05 12:55:38.000 309 33566.30 544.27 2259.00 32.32 2014-11-05 12:55:39.000 309 33566.21 544.29 2258.96 32.32 2014-11-05 12:55:40.000 309 33566.24 544.29 2258.97 32.32 2014-11-05 12:55:41.000 309 33566.19 544.36 2259.02 32.32 2014-11-05 12:55:42.000 309 33566.21 544.37 2258.99 32.32 2014-11-05 12:55:43.000 309 33566.11 544.40 2258.93 32.32 2014-11-05 12:55:44.000 309 33566.08 544.43 2258.95 32.32 2014-11-05 12:55:45.000 309 33566.00 544.47 2258.90 32.32 2014-11-05 12:55:46.000 309 33566.03 544.39 2258.99 32.32 2014-11-05 12:55:47.000 309 33565.88 544.40 2258.91 32.32 2014-11-05 12:55:48.000 309 33565.94 544.40 2258.85 32.32 2014-11-05 12:55:49.000 309 33566.00 544.41 2258.94 32.32 2014-11-05 12:55:50.000 309 33566.03 544.42 2259.01 32.32 2014-11-05 12:55:51.000 309 33566.00 544.36 2259.02 32.32 2014-11-05 12:55:52.000 309 33566.11 544.34 2258.98 32.32 2014-11-05 12:55:53.000 309 33566.19 544.32 2259.04 32.32 2014-11-05 12:55:54.000 309 33566.22 544.26 2259.04 32.32 2014-11-05 12:55:55.000 309 33566.29 544.22 2259.05 32.32 2014-11-05 12:55:56.000 309 33566.33 544.23 2258.97 32.32 2014-11-05 12:55:57.000 309 33566.40 544.19 2259.05 32.32 2014-11-05 12:55:58.000 309 33566.46 544.13 2259.00 32.32 2014-11-05 12:55:59.000 309 33566.57 544.06 2258.95 32.32 2014-11-05 12:56:00.000 309 33566.57 544.08 2258.92 32.32 2014-11-05 12:56:00.000 309 33566.60 544.04 2258.94 32.32 2014-11-05 12:56:02.000 309 33566.54 544.05 2258.86 32.32 2014-11-05 12:56:03.000 309 33566.57 544.08 2258.90 32.32 2014-11-05 12:56:04.000 309 33566.62 544.07 2258.98 32.32 2014-11-05 12:56:05.000 309 33566.65 544.01 2258.89 32.32 2014-11-05 12:56:06.000 309 33566.82 544.04 2258.87 32.32 2014-11-05 12:56:07.000 309 33566.82 544.05 2258.84 32.32 2014-11-05 12:56:08.000 309 33566.94 544.06 2258.78 32.32 2014-11-05 12:56:09.000 309 33566.88 544.07 2258.80 32.32 2014-11-05 12:56:10.000 309 33566.90 544.04 2258.77 32.32 2014-11-05 12:56:11.000 309 33566.95 544.03 2258.72 32.32 2014-11-05 12:56:12.000 309 33566.85 543.97 2258.61 32.32 2014-11-05 12:56:13.000 309 33566.90 543.95 2258.60 32.32 2014-11-05 12:56:13.000 309 33567.04 543.91 2258.62 32.32 2014-11-05 12:56:15.000 309 33566.98 543.89 2258.70 32.32 2014-11-05 12:56:16.000 309 33567.02 543.84 2258.61 32.32 2014-11-05 12:56:17.000 309 33567.04 543.87 2258.68 32.32 2014-11-05 12:56:18.000 309 33567.04 543.86 2258.68 32.32 2014-11-05 12:56:19.000 309 33567.08 543.84 2258.68 32.32 2014-11-05 12:56:20.000 309 33567.10 543.85 2258.53 32.32 2014-11-05 12:56:21.000 309 33567.09 543.84 2258.54 32.32 2014-11-05 12:56:22.000 309 33566.98 543.86 2258.48 32.32 2014-11-05 12:56:23.000 309 33567.24 543.86 2258.49 32.32 2014-11-05 12:56:24.000 309 33567.01 543.86 2258.43 32.32 2014-11-05 12:56:25.000 309 33567.07 543.84 2258.41 32.32 2014-11-05 12:56:26.000 309 33567.20 543.87 2258.41 32.32 2014-11-05 12:56:27.000 309 33567.12 543.86 2258.36 32.32 2014-11-05 12:56:28.000 309 33567.12 543.85 2258.45 32.32 2014-11-05 12:56:29.000 309 33567.15 543.86 2258.39 32.32 2014-11-05 12:56:30.000 309 33567.24 543.87 2258.34 32.32 2014-11-05 12:56:31.000 309 33567.27 543.87 2258.34 32.32 2014-11-05 12:56:32.000 309 33567.33 543.88 2258.34 32.32 2014-11-05 12:56:33.000 309 33567.40 543.84 2258.32 32.32 2014-11-05 12:56:34.000 309 33567.30 543.81 2258.39 32.32 2014-11-05 12:56:35.000 309 33567.35 543.79 2258.32 32.32 2014-11-05 12:56:36.000 309 33567.50 543.78 2258.24 32.32 2014-11-05 12:56:37.000 309 33567.52 543.78 2258.22 32.32 2014-11-05 12:56:38.000 309 33567.55 543.77 2258.23 32.32 2014-11-05 12:56:39.000 309 33567.52 543.78 2258.24 32.32 2014-11-05 12:56:40.000 309 33567.68 543.75 2258.26 32.32 2014-11-05 12:56:41.000 309 33567.51 543.76 2258.17 32.32 2014-11-05 12:56:42.000 309 33567.64 543.78 2258.21 32.32 2014-11-05 12:56:43.000 309 33567.64 543.80 2258.11 32.32 2014-11-05 12:56:44.000 309 33567.68 543.80 2258.07 32.32 2014-11-05 12:56:45.000 309 33567.68 543.88 2258.12 32.32 2014-11-05 12:56:46.000 309 33567.55 543.88 2258.08 32.32 2014-11-05 12:56:47.000 309 33567.57 543.94 2258.07 32.32 2014-11-05 12:56:48.000 309 33567.67 543.94 2258.03 32.32 2014-11-05 12:56:49.000 309 33567.55 543.96 2258.04 32.32 2014-11-05 12:56:50.000 309 33567.55 544.00 2257.99 32.32 2014-11-05 12:56:51.000 309 33567.48 543.98 2258.01 32.32 2014-11-05 12:56:52.000 309 33567.50 543.98 2257.96 32.32 2014-11-05 12:56:53.000 309 33567.63 544.00 2257.98 32.32 2014-11-05 12:56:54.000 309 33567.50 543.97 2258.03 32.32 2014-11-05 12:56:54.000 309 33567.56 543.96 2258.01 32.32 2014-11-05 12:56:56.000 309 33567.68 543.93 2257.96 32.32 2014-11-05 12:56:57.000 309 33567.71 543.93 2258.07 32.32 2014-11-05 12:56:58.000 309 33567.69 543.92 2257.95 32.32 2014-11-05 12:56:59.000 309 33567.85 543.87 2257.94 32.32 2014-11-05 12:57:00.000 309 33567.72 543.90 2257.99 32.32 2014-11-05 12:57:01.000 309 33567.76 543.87 2257.99 32.32 2014-11-05 12:57:02.000 309 33567.78 543.91 2257.91 32.32 2014-11-05 12:57:03.000 309 33567.79 543.90 2257.92 32.32 2014-11-05 12:57:04.000 309 33567.73 543.89 2257.83 32.32 2014-11-05 12:57:05.000 309 33567.80 543.90 2257.92 32.32 2014-11-05 12:57:06.000 309 33567.81 543.92 2257.84 32.32 2014-11-05 12:57:07.000 309 33567.79 543.90 2257.85 32.32 2014-11-05 12:57:07.000 309 33567.78 543.91 2257.76 32.32 2014-11-05 12:57:09.000 309 33567.84 543.83 2257.92 32.32 2014-11-05 12:57:10.000 309 33567.79 543.83 2257.89 32.32 2014-11-05 12:57:11.000 309 33567.89 543.81 2257.90 32.32 2014-11-05 12:57:12.000 309 33567.88 543.81 2257.90 32.32 2014-11-05 12:57:13.000 309 33567.89 543.77 2257.93 32.32 2014-11-05 12:57:14.000 309 33568.04 543.78 2257.86 32.32 2014-11-05 12:57:15.000 309 33568.05 543.70 2257.80 32.32 2014-11-05 12:57:16.000 309 33568.13 543.70 2257.84 32.32 2014-11-05 12:57:17.000 309 33568.13 543.67 2257.90 32.32 2014-11-05 12:57:18.000 309 33568.11 543.59 2257.80 32.32 2014-11-05 12:57:19.000 309 33568.26 543.58 2257.84 32.32 2014-11-05 12:57:20.000 309 33568.28 543.54 2257.78 32.32 2014-11-05 12:57:21.000 309 33568.32 543.50 2257.73 32.32 2014-11-05 12:57:22.000 309 33568.30 543.49 2257.80 32.32 2014-11-05 12:57:23.000 309 33568.36 543.50 2257.71 32.32 2014-11-05 12:57:24.000 309 33568.36 543.52 2257.64 32.32 2014-11-05 12:57:25.000 309 33568.30 543.57 2257.60 32.32 2014-11-05 12:57:26.000 309 33568.34 543.57 2257.67 32.32 2014-11-05 12:57:27.000 309 33568.28 543.66 2257.59 32.32 2014-11-05 12:57:28.000 309 33568.31 543.76 2257.62 32.32 2014-11-05 12:57:29.000 309 33568.20 543.82 2257.62 32.32 2014-11-05 12:57:30.000 309 33568.28 543.95 2257.54 32.32 2014-11-05 12:57:31.000 309 33568.22 543.93 2257.57 32.32 2014-11-05 12:57:32.000 309 33568.09 544.02 2257.56 32.32 2014-11-05 12:57:33.000 309 33568.13 544.07 2257.66 32.32 2014-11-05 12:57:34.000 309 33568.14 544.00 2257.59 32.32 2014-11-05 12:57:35.000 309 33568.12 543.96 2257.53 32.32 2014-11-05 12:57:36.000 309 33568.17 543.93 2257.53 32.32 2014-11-05 12:57:37.000 309 33568.06 543.90 2257.51 32.32 2014-11-05 12:57:38.000 309 33568.13 543.87 2257.52 32.32 2014-11-05 12:57:39.000 309 33568.22 543.78 2257.61 32.32 2014-11-05 12:57:40.000 309 33568.26 543.77 2257.59 32.32 2014-11-05 12:57:41.000 309 33568.19 543.75 2257.63 32.32 2014-11-05 12:57:42.000 309 33568.37 543.66 2257.59 32.32 2014-11-05 12:57:43.000 309 33568.33 543.69 2257.59 32.32 2014-11-05 12:57:44.000 309 33568.42 543.66 2257.53 32.32 2014-11-05 12:57:45.000 309 33568.54 543.61 2257.49 32.32 2014-11-05 12:57:46.000 309 33568.63 543.63 2257.57 32.32 2014-11-05 12:57:47.000 309 33568.58 543.68 2257.51 32.32 2014-11-05 12:57:48.000 309 33568.60 543.63 2257.43 32.32 2014-11-05 12:57:48.000 309 33568.61 543.59 2257.39 32.32 2014-11-05 12:57:50.000 309 33568.68 543.61 2257.43 32.32 2014-11-05 12:57:51.000 309 33568.61 543.62 2257.43 32.32 2014-11-05 12:57:52.000 309 33568.68 543.62 2257.37 32.32 2014-11-05 12:57:53.000 309 33568.61 543.59 2257.42 32.32 2014-11-05 12:57:54.000 309 33568.52 543.62 2257.36 32.32 2014-11-05 12:57:55.000 309 33568.54 543.61 2257.38 32.32 2014-11-05 12:57:56.000 309 33568.45 543.61 2257.34 32.32 2014-11-05 12:57:57.000 309 33568.51 543.64 2257.35 32.32 2014-11-05 12:57:58.000 309 33568.44 543.66 2257.36 32.32 2014-11-05 12:57:59.000 309 33568.46 543.66 2257.31 32.32 2014-11-05 12:58:00.000 309 33568.29 543.67 2257.24 32.32 2014-11-05 12:58:01.000 309 33568.33 543.69 2257.26 32.32 2014-11-05 12:58:01.000 309 33568.39 543.72 2257.31 32.32 2014-11-05 12:58:03.000 309 33568.25 543.81 2257.27 32.32 2014-11-05 12:58:04.000 309 33568.35 543.83 2257.24 32.32 2014-11-05 12:58:05.000 309 33568.22 543.83 2257.34 32.32 2014-11-05 12:58:06.000 309 33568.19 543.92 2257.40 32.32 2014-11-05 12:58:07.000 309 33568.10 543.97 2257.33 32.32 2014-11-05 12:58:08.000 309 33568.13 543.98 2257.37 32.32 2014-11-05 12:58:09.000 309 33568.06 544.03 2257.41 32.32 2014-11-05 12:58:10.000 309 33567.89 544.05 2257.27 32.32 2014-11-05 12:58:11.000 309 33567.99 544.09 2257.42 32.32 2014-11-05 12:58:12.000 309 33567.92 544.05 2257.43 32.32 2014-11-05 12:58:13.000 309 33567.86 544.07 2257.43 32.32 2014-11-05 12:58:14.000 309 33567.86 544.00 2257.42 32.32 2014-11-05 12:58:15.000 309 33567.81 543.90 2257.47 32.32 2014-11-05 12:58:16.000 309 33567.82 543.84 2257.51 32.32 2014-11-05 12:58:17.000 309 33567.78 543.80 2257.53 32.32 2014-11-05 12:58:18.000 309 33567.83 543.75 2257.59 32.32 2014-11-05 12:58:19.000 309 33567.87 543.73 2257.61 32.32 2014-11-05 12:58:20.000 309 33567.94 543.72 2257.71 32.32 2014-11-05 12:58:21.000 309 33567.92 543.74 2257.64 32.32 2014-11-05 12:58:22.000 309 33567.92 543.72 2257.70 32.32 2014-11-05 12:58:23.000 309 33567.91 543.77 2257.68 32.32 2014-11-05 12:58:24.000 309 33567.89 543.83 2257.74 32.32 2014-11-05 12:58:25.000 309 33567.97 543.80 2257.68 32.32 2014-11-05 12:58:26.000 309 33568.07 543.91 2257.72 32.32 2014-11-05 12:58:27.000 309 33568.04 543.88 2257.65 32.32 2014-11-05 12:58:28.000 309 33567.91 543.90 2257.68 32.32 2014-11-05 12:58:29.000 309 33567.93 543.96 2257.71 32.32 2014-11-05 12:58:30.000 309 33568.03 543.95 2257.74 32.32 2014-11-05 12:58:31.000 309 33567.87 543.88 2257.72 32.32 2014-11-05 12:58:32.000 309 33567.83 543.95 2257.76 32.32 2014-11-05 12:58:33.000 309 33567.86 543.86 2257.70 32.32 2014-11-05 12:58:34.000 309 33567.93 543.84 2257.74 32.32 2014-11-05 12:58:35.000 309 33567.81 543.79 2257.67 32.32 2014-11-05 12:58:36.000 309 33567.91 543.74 2257.75 32.32 2014-11-05 12:58:37.000 309 33567.92 543.69 2257.77 32.32 2014-11-05 12:58:38.000 309 33567.97 543.70 2257.78 32.32 2014-11-05 12:58:39.000 309 33568.06 543.66 2257.71 32.32 2014-11-05 12:58:40.000 309 33568.08 543.70 2257.74 32.32 2014-11-05 12:58:41.000 309 33568.14 543.67 2257.83 32.32 2014-11-05 12:58:42.000 309 33568.31 543.69 2257.78 32.32 2014-11-05 12:58:42.000 309 33568.30 543.68 2257.77 32.32 2014-11-05 12:58:44.000 309 33568.37 543.75 2257.72 32.32 2014-11-05 12:58:45.000 309 33568.39 543.75 2257.67 32.32 2014-11-05 12:58:46.000 309 33568.40 543.77 2257.70 32.32 2014-11-05 12:58:47.000 309 33568.29 543.81 2257.68 32.32 2014-11-05 12:58:48.000 309 33568.33 543.76 2257.55 32.32 2014-11-05 12:58:49.000 309 33568.24 543.76 2257.57 32.32 2014-11-05 12:58:50.000 309 33568.19 543.79 2257.57 32.32 2014-11-05 12:58:51.000 309 33568.17 543.80 2257.59 32.32 2014-11-05 12:58:52.000 309 33568.08 543.76 2257.53 32.32 2014-11-05 12:58:53.000 309 33568.16 543.76 2257.55 32.32 2014-11-05 12:58:54.000 309 33568.12 543.73 2257.50 32.32 2014-11-05 12:58:55.000 309 33568.04 543.72 2257.47 32.32 2014-11-05 12:58:55.000 309 33568.14 543.69 2257.51 32.32 2014-11-05 12:58:57.000 309 33568.14 543.63 2257.51 32.32 2014-11-05 12:58:58.000 309 33568.16 543.62 2257.49 32.32 2014-11-05 12:58:59.000 309 33568.18 543.60 2257.43 32.32 2014-11-05 12:59:00.000 309 33568.18 543.59 2257.53 32.32 2014-11-05 12:59:01.000 309 33568.19 543.54 2257.55 32.32 2014-11-05 12:59:02.000 309 33568.16 543.60 2257.53 32.32 2014-11-05 12:59:03.000 309 33568.19 543.60 2257.50 32.32 2014-11-05 12:59:04.000 309 33568.26 543.60 2257.47 32.32 2014-11-05 12:59:05.000 309 33568.12 543.65 2257.46 32.32 2014-11-05 12:59:06.000 309 33568.15 543.65 2257.43 32.32 2014-11-05 12:59:07.000 309 33568.19 543.67 2257.42 32.32 2014-11-05 12:59:08.000 309 33568.16 543.77 2257.47 32.32 2014-11-05 12:59:09.000 309 33568.11 543.80 2257.46 32.32 2014-11-05 12:59:10.000 309 33568.03 543.82 2257.52 32.32 2014-11-05 12:59:11.000 309 33568.03 543.81 2257.40 32.32 2014-11-05 12:59:12.000 309 33568.11 543.85 2257.51 32.32 2014-11-05 12:59:13.000 309 33568.05 543.83 2257.47 32.32 2014-11-05 12:59:14.000 309 33567.94 543.80 2257.52 32.32 2014-11-05 12:59:15.000 309 33567.96 543.83 2257.49 32.32 2014-11-05 12:59:16.000 309 33567.95 543.79 2257.50 32.32 2014-11-05 12:59:17.000 309 33567.91 543.78 2257.49 32.32 2014-11-05 12:59:18.000 309 33567.99 543.82 2257.47 32.32 2014-11-05 12:59:19.000 309 33567.94 543.77 2257.48 32.32 2014-11-05 12:59:20.000 309 33567.89 543.85 2257.52 32.32 2014-11-05 12:59:21.000 309 33567.92 543.82 2257.53 32.32 2014-11-05 12:59:22.000 309 33567.88 543.87 2257.57 32.32 2014-11-05 12:59:23.000 309 33567.87 543.91 2257.54 32.32 2014-11-05 12:59:24.000 309 33567.81 544.00 2257.57 32.32 2014-11-05 12:59:25.000 309 33567.79 544.02 2257.53 32.32 2014-11-05 12:59:26.000 309 33567.71 544.01 2257.56 32.32 2014-11-05 12:59:27.000 309 33567.70 544.14 2257.60 32.32 2014-11-05 12:59:28.000 309 33567.76 544.13 2257.56 32.32 2014-11-05 12:59:29.000 309 33567.68 544.17 2257.57 32.32 2014-11-05 12:59:30.000 309 33567.57 544.19 2257.66 32.32 2014-11-05 12:59:31.000 309 33567.65 544.17 2257.67 32.32 2014-11-05 12:59:32.000 309 33567.61 544.21 2257.68 32.32 2014-11-05 12:59:33.000 309 33567.64 544.16 2257.62 32.32 2014-11-05 12:59:34.000 309 33567.51 544.16 2257.59 32.32 2014-11-05 12:59:35.000 309 33567.68 544.15 2257.64 32.32 2014-11-05 12:59:36.000 309 33567.69 544.11 2257.65 32.32 2014-11-05 12:59:36.000 309 33567.68 544.08 2257.67 32.32 2014-11-05 12:59:38.000 309 33567.63 544.14 2257.74 32.32 2014-11-05 12:59:39.000 309 33567.68 544.14 2257.75 32.32 2014-11-05 12:59:40.000 309 33567.58 544.16 2257.71 32.32 2014-11-05 12:59:41.000 309 33567.73 544.17 2257.74 32.32 2014-11-05 12:59:42.000 309 33567.70 544.10 2257.80 32.32 2014-11-05 12:59:43.000 309 33567.70 544.10 2257.71 32.32 2014-11-05 12:59:44.000 309 33567.67 544.13 2257.73 32.32 2014-11-05 12:59:45.000 309 33567.73 544.07 2257.70 32.32 2014-11-05 12:59:46.000 309 33567.71 544.10 2257.71 32.32 2014-11-05 12:59:47.000 309 33567.71 544.06 2257.72 32.32 2014-11-05 12:59:48.000 309 33567.59 544.12 2257.72 32.32 2014-11-05 12:59:49.000 309 33567.66 544.07 2257.78 32.32 2014-11-05 12:59:49.000 309 33567.67 544.01 2257.78 32.32 2014-11-05 12:59:51.000 309 33567.61 543.95 2257.75 32.32 2014-11-05 12:59:52.000 309 33567.68 543.96 2257.68 32.32 2014-11-05 12:59:53.000 309 33567.69 543.98 2257.74 32.32 2014-11-05 12:59:54.000 309 33567.72 543.91 2257.73 32.32 2014-11-05 12:59:55.000 309 33567.64 543.87 2257.70 32.32 2014-11-05 12:59:56.000 309 33567.66 543.90 2257.72 32.32 2014-11-05 12:59:57.000 309 33567.71 543.84 2257.73 32.32 2014-11-05 12:59:58.000 309 33567.73 543.89 2257.80 32.32 2014-11-05 12:59:59.000 309 33567.61 543.89 2257.81 32.32 2014-11-05 13:00:00.000 309 33567.78 543.91 2257.70 32.32 2014-11-05 13:00:01.000 309 33567.68 543.94 2257.67 32.32 2014-11-05 13:00:02.000 309 33567.72 543.90 2257.70 32.32 2014-11-05 13:00:03.000 309 33567.73 543.94 2257.76 32.32 2014-11-05 13:00:04.000 309 33567.75 543.95 2257.67 32.32 2014-11-05 13:00:05.000 309 33567.64 543.94 2257.78 32.32 2014-11-05 13:00:06.000 309 33567.70 543.98 2257.70 32.32 2014-11-05 13:00:07.000 309 33567.58 544.00 2257.73 32.32 2014-11-05 13:00:08.000 309 33567.67 544.03 2257.76 32.32 2014-11-05 13:00:09.000 309 33567.55 544.09 2257.76 32.32 2014-11-05 13:00:10.000 309 33567.64 544.08 2257.72 32.32 2014-11-05 13:00:11.000 309 33567.57 544.09 2257.71 32.32 2014-11-05 13:00:12.000 309 33567.54 544.09 2257.72 32.32 2014-11-05 13:00:13.000 309 33567.48 544.09 2257.70 32.32 2014-11-05 13:00:14.000 309 33567.56 544.09 2257.78 32.32 2014-11-05 13:00:15.000 309 33567.55 544.08 2257.70 32.32 2014-11-05 13:00:16.000 309 33567.55 544.08 2257.61 32.32 2014-11-05 13:00:17.000 309 33567.57 544.07 2257.67 32.32 2014-11-05 13:00:18.000 309 33567.45 544.07 2257.67 32.32 2014-11-05 13:00:19.000 309 33567.57 544.08 2257.70 32.32 2014-11-05 13:00:20.000 309 33567.58 544.11 2257.74 32.32 2014-11-05 13:00:21.000 309 33567.53 544.12 2257.68 32.32 2014-11-05 13:00:22.000 309 33567.42 544.15 2257.71 32.32 2014-11-05 13:00:23.000 309 33567.47 544.20 2257.67 32.32 2014-11-05 13:00:24.000 309 33567.38 544.21 2257.75 32.32 2014-11-05 13:00:25.000 309 33567.36 544.22 2257.79 32.32 2014-11-05 13:00:26.000 309 33567.26 544.27 2257.72 32.32 2014-11-05 13:00:27.000 309 33567.21 544.32 2257.73 32.32 2014-11-05 13:00:28.000 309 33567.26 544.29 2257.81 32.32 2014-11-05 13:00:29.000 309 33567.14 544.31 2257.76 32.32 2014-11-05 13:00:30.000 309 33567.15 544.27 2257.78 32.32 2014-11-05 13:00:30.000 309 33567.17 544.27 2257.83 32.32 2014-11-05 13:00:32.000 309 33567.17 544.26 2257.86 32.32 2014-11-05 13:00:33.000 309 33567.07 544.25 2257.80 32.32 2014-11-05 13:00:34.000 309 33567.19 544.23 2257.80 32.32 2014-11-05 13:00:35.000 309 33567.14 544.25 2257.82 32.32 2014-11-05 13:00:36.000 309 33567.05 544.23 2257.80 32.32 2014-11-05 13:00:37.000 309 33567.14 544.25 2257.76 32.32 2014-11-05 13:00:38.000 309 33567.15 544.31 2257.86 32.32 2014-11-05 13:00:39.000 309 33567.11 544.29 2257.83 32.32 2014-11-05 13:00:40.000 309 33567.07 544.28 2257.86 32.32 2014-11-05 13:00:41.000 309 33567.07 544.26 2257.89 32.32 2014-11-05 13:00:42.000 309 33567.17 544.27 2257.91 32.32 2014-11-05 13:00:43.000 309 33567.09 544.28 2257.90 32.32 2014-11-05 13:00:43.000 309 33567.21 544.30 2257.97 32.32 2014-11-05 13:00:45.000 309 33567.18 544.27 2257.79 32.32 2014-11-05 13:00:46.000 309 33567.23 544.25 2257.86 32.32 2014-11-05 13:00:47.000 309 33567.19 544.28 2257.88 32.32 2014-11-05 13:00:48.000 309 33567.23 544.26 2257.90 32.32 2014-11-05 13:00:49.000 309 33567.18 544.28 2257.90 32.32 2014-11-05 13:00:50.000 309 33567.23 544.30 2257.89 32.32 2014-11-05 13:00:51.000 309 33567.24 544.29 2257.81 32.32 2014-11-05 13:00:52.000 309 33567.23 544.32 2257.88 32.32 2014-11-05 13:00:53.000 309 33567.20 544.32 2257.80 32.32 2014-11-05 13:00:54.000 309 33567.14 544.36 2257.89 32.32 2014-11-05 13:00:55.000 309 33567.14 544.35 2257.82 32.32 2014-11-05 13:00:56.000 309 33567.21 544.31 2257.86 32.32 2014-11-05 13:00:57.000 309 33567.24 544.34 2257.79 32.32 2014-11-05 13:00:58.000 309 33567.39 544.27 2257.84 32.32 2014-11-05 13:00:59.000 309 33567.23 544.21 2257.84 32.32 2014-11-05 13:01:00.000 309 33567.23 544.16 2257.83 32.32 2014-11-05 13:01:01.000 309 33567.37 544.10 2257.78 32.32 2014-11-05 13:01:02.000 309 33567.33 544.10 2257.83 32.32 2014-11-05 13:01:03.000 309 33567.40 544.10 2257.86 32.32 2014-11-05 13:01:04.000 309 33567.40 544.08 2257.84 32.32 2014-11-05 13:01:05.000 309 33567.43 544.07 2257.82 32.32 2014-11-05 13:01:06.000 309 33567.39 544.04 2257.82 32.32 2014-11-05 13:01:07.000 309 33567.33 544.07 2257.81 32.32 2014-11-05 13:01:08.000 309 33567.36 544.12 2257.77 32.32 2014-11-05 13:01:09.000 309 33567.31 544.12 2257.64 32.32 2014-11-05 13:01:10.000 309 33567.21 544.22 2257.78 32.32 2014-11-05 13:01:11.000 309 33567.21 544.27 2257.71 32.32 2014-11-05 13:01:12.000 309 33567.27 544.30 2257.72 32.32 2014-11-05 13:01:13.000 309 33567.11 544.29 2257.72 32.32 2014-11-05 13:01:14.000 309 33567.17 544.28 2257.70 32.32 2014-11-05 13:01:15.000 309 33567.11 544.28 2257.68 32.32 2014-11-05 13:01:16.000 309 33566.96 544.31 2257.70 32.32 2014-11-05 13:01:17.000 309 33566.93 544.28 2257.67 32.32 2014-11-05 13:01:18.000 309 33566.94 544.26 2257.63 32.32 2014-11-05 13:01:19.000 309 33566.91 544.26 2257.59 32.32 2014-11-05 13:01:20.000 309 33566.83 544.23 2257.72 32.32 2014-11-05 13:01:21.000 309 33566.80 544.22 2257.59 32.32 2014-11-05 13:01:22.000 309 33566.83 544.25 2257.68 32.32 2014-11-05 13:01:23.000 309 33566.81 544.28 2257.66 32.32 2014-11-05 13:01:24.000 309 33566.76 544.25 2257.68 32.32 2014-11-05 13:01:24.000 309 33566.65 544.29 2257.70 32.32 2014-11-05 13:01:26.000 309 33566.65 544.37 2257.67 32.32 2014-11-05 13:01:27.000 309 33566.71 544.37 2257.63 32.32 2014-11-05 13:01:28.000 309 33566.64 544.35 2257.72 32.32 2014-11-05 13:01:29.000 309 33566.60 544.41 2257.81 32.32 2014-11-05 13:01:30.000 309 33566.52 544.45 2257.70 32.32 2014-11-05 13:01:31.000 309 33566.46 544.46 2257.68 32.32 2014-11-05 13:01:32.000 309 33566.40 544.50 2257.76 32.32 2014-11-05 13:01:33.000 309 33566.33 544.57 2257.80 32.32 2014-11-05 13:01:34.000 309 33566.36 544.65 2257.80 32.32 2014-11-05 13:01:35.000 309 33566.13 544.57 2257.71 32.32 2014-11-05 13:01:36.000 309 33566.14 544.61 2257.79 32.32 2014-11-05 13:01:37.000 309 33566.09 544.62 2257.84 32.32 2014-11-05 13:01:37.000 309 33566.00 544.57 2257.84 32.32 2014-11-05 13:01:39.000 309 33566.05 544.60 2257.87 32.32 2014-11-05 13:01:40.000 309 33565.93 544.59 2257.90 32.32 2014-11-05 13:01:41.000 309 33565.87 544.54 2257.93 32.32 2014-11-05 13:01:42.000 309 33565.94 544.56 2257.90 32.32 2014-11-05 13:01:43.000 309 33565.88 544.53 2257.98 32.32 2014-11-05 13:01:44.000 309 33565.94 544.54 2257.97 32.32 2014-11-05 13:01:45.000 309 33565.95 544.60 2258.03 32.32 2014-11-05 13:01:46.000 309 33565.92 544.53 2258.04 32.32 2014-11-05 13:01:47.000 309 33565.80 544.58 2258.05 32.32 2014-11-05 13:01:48.000 309 33565.84 544.57 2258.00 32.32 2014-11-05 13:01:49.000 309 33565.83 544.55 2258.12 32.32 2014-11-05 13:01:50.000 309 33565.86 544.59 2258.14 32.32 2014-11-05 13:01:51.000 309 33565.72 544.60 2258.16 32.32 2014-11-05 13:01:52.000 309 33565.81 544.60 2258.15 32.32 2014-11-05 13:01:53.000 309 33565.71 544.62 2258.08 32.32 2014-11-05 13:01:54.000 309 33565.65 544.61 2258.21 32.32 2014-11-05 13:01:55.000 309 33565.62 544.65 2258.18 32.32 2014-11-05 13:01:56.000 309 33565.59 544.68 2258.16 32.32 2014-11-05 13:01:57.000 309 33565.67 544.71 2258.27 32.32 2014-11-05 13:01:58.000 309 33565.55 544.73 2258.20 32.32 2014-11-05 13:01:59.000 309 33565.72 544.77 2258.11 32.32 2014-11-05 13:02:00.000 309 33565.46 544.78 2258.20 32.32 2014-11-05 13:02:01.000 309 33565.47 544.80 2258.19 32.32 2014-11-05 13:02:02.000 309 33565.50 544.77 2258.20 32.32 2014-11-05 13:02:03.000 309 33565.47 544.71 2258.23 32.32 2014-11-05 13:02:04.000 309 33565.42 544.76 2258.23 32.32 2014-11-05 13:02:05.000 309 33565.39 544.72 2258.21 32.32 2014-11-05 13:02:06.000 309 33565.27 544.71 2258.30 32.32 2014-11-05 13:02:07.000 309 33565.33 544.69 2258.31 32.32 2014-11-05 13:02:08.000 309 33565.46 544.68 2258.25 32.32 2014-11-05 13:02:09.000 309 33565.32 544.67 2258.27 32.32 2014-11-05 13:02:10.000 309 33565.34 544.71 2258.23 32.32 2014-11-05 13:02:11.000 309 33565.28 544.71 2258.21 32.32 2014-11-05 13:02:12.000 309 33565.41 544.74 2258.29 32.32 2014-11-05 13:02:13.000 309 33565.34 544.71 2258.31 32.32 2014-11-05 13:02:14.000 309 33565.22 544.82 2258.39 32.32 2014-11-05 13:02:15.000 309 33565.21 544.85 2258.36 32.32 2014-11-05 13:02:16.000 309 33565.24 544.88 2258.29 32.32 2014-11-05 13:02:17.000 309 33565.25 544.90 2258.26 32.32 2014-11-05 13:02:18.000 309 33565.13 544.96 2258.30 32.32 2014-11-05 13:02:18.000 309 33565.06 544.94 2258.30 32.32 2014-11-05 13:02:20.000 309 33565.05 544.92 2258.35 32.32 2014-11-05 13:02:21.000 309 33564.95 544.87 2258.38 32.32 2014-11-05 13:02:22.000 309 33564.87 544.86 2258.45 32.32 2014-11-05 13:02:23.000 309 33564.90 544.80 2258.34 32.32 2014-11-05 13:02:24.000 309 33564.85 544.79 2258.37 32.32 2014-11-05 13:02:25.000 309 33564.85 544.72 2258.36 32.32 2014-11-05 13:02:26.000 309 33564.76 544.72 2258.52 32.32 2014-11-05 13:02:27.000 309 33564.75 544.71 2258.38 32.32 2014-11-05 13:02:28.000 309 33564.79 544.71 2258.41 32.32 2014-11-05 13:02:29.000 309 33564.68 544.74 2258.46 32.32 2014-11-05 13:02:30.000 309 33564.69 544.77 2258.41 32.32 2014-11-05 13:02:31.000 309 33564.65 544.80 2258.46 32.32 2014-11-05 13:02:31.000 309 33564.55 544.83 2258.43 32.32 2014-11-05 13:02:33.000 309 33564.48 544.92 2258.39 32.32 2014-11-05 13:02:34.000 309 33564.47 544.93 2258.44 32.32 2014-11-05 13:02:35.000 309 33564.34 544.95 2258.48 32.32 2014-11-05 13:02:36.000 309 33564.36 544.96 2258.55 32.32 2014-11-05 13:02:37.000 309 33564.19 544.94 2258.55 32.32 2014-11-05 13:02:38.000 309 33564.11 545.01 2258.45 32.32 2014-11-05 13:02:39.000 309 33563.94 545.03 2258.46 32.32 2014-11-05 13:02:40.000 309 33563.97 544.93 2258.55 32.32 2014-11-05 13:02:41.000 309 33563.83 544.93 2258.50 32.32 2014-11-05 13:02:42.000 309 33563.83 544.95 2258.55 32.32 2014-11-05 13:02:43.000 309 33563.79 544.93 2258.52 32.32 2014-11-05 13:02:44.000 309 33563.76 544.94 2258.65 32.32 2014-11-05 13:02:45.000 309 33563.73 544.92 2258.68 32.32 2014-11-05 13:02:46.000 309 33563.68 544.90 2258.68 32.32 2014-11-05 13:02:47.000 309 33563.70 544.95 2258.58 32.32 2014-11-05 13:02:48.000 309 33563.66 544.97 2258.70 32.32 2014-11-05 13:02:49.000 309 33563.63 544.99 2258.71 32.32 2014-11-05 13:02:50.000 309 33563.56 545.01 2258.73 32.32 2014-11-05 13:02:51.000 309 33563.54 545.05 2258.77 32.32 2014-11-05 13:02:52.000 309 33563.54 545.04 2258.72 32.32 2014-11-05 13:02:53.000 309 33563.56 545.10 2258.80 32.32 2014-11-05 13:02:54.000 309 33563.38 545.15 2258.77 32.32 2014-11-05 13:02:55.000 309 33563.28 545.12 2258.82 32.32 2014-11-05 13:02:56.000 309 33563.17 545.21 2258.82 32.32 2014-11-05 13:02:57.000 309 33563.20 545.18 2258.83 32.32 2014-11-05 13:02:58.000 309 33563.13 545.25 2258.82 32.32 2014-11-05 13:02:59.000 309 33563.02 545.24 2258.89 32.32 2014-11-05 13:03:00.000 309 33562.98 545.25 2258.89 32.32 2014-11-05 13:03:01.000 309 33562.80 545.25 2258.95 32.32 2014-11-05 13:03:02.000 309 33562.84 545.26 2259.00 32.32 2014-11-05 13:03:03.000 309 33562.88 545.23 2259.11 32.32 2014-11-05 13:03:04.000 309 33562.74 545.20 2259.06 32.32 2014-11-05 13:03:05.000 309 33562.70 545.25 2259.03 32.32 2014-11-05 13:03:06.000 309 33562.55 545.30 2259.08 32.32 2014-11-05 13:03:07.000 309 33562.53 545.31 2259.12 32.32 2014-11-05 13:03:08.000 309 33562.54 545.40 2259.13 32.32 2014-11-05 13:03:09.000 309 33562.39 545.43 2259.12 32.32 2014-11-05 13:03:10.000 309 33562.43 545.43 2259.03 32.32 2014-11-05 13:03:11.000 309 33562.26 545.48 2259.09 32.32 2014-11-05 13:03:12.000 309 33562.25 545.47 2259.17 32.32 2014-11-05 13:03:12.000 309 33562.20 545.51 2259.19 32.32 2014-11-05 13:03:14.000 309 33562.15 545.52 2259.35 32.32 2014-11-05 13:03:15.000 309 33562.20 545.54 2259.29 32.32 2014-11-05 13:03:16.000 309 33562.12 545.53 2259.27 32.32 2014-11-05 13:03:17.000 309 33562.05 545.55 2259.35 32.32 2014-11-05 13:03:18.000 309 33562.06 545.51 2259.28 32.32 2014-11-05 13:03:19.000 309 33562.01 545.50 2259.36 32.32 2014-11-05 13:03:20.000 309 33561.96 545.52 2259.41 32.32 2014-11-05 13:03:21.000 309 33561.95 545.50 2259.41 32.32 2014-11-05 13:03:22.000 309 33561.93 545.47 2259.42 32.32 2014-11-05 13:03:23.000 309 33561.77 545.49 2259.45 32.32 2014-11-05 13:03:24.000 309 33561.88 545.53 2259.47 32.32 2014-11-05 13:03:25.000 309 33561.90 545.50 2259.40 32.32 2014-11-05 13:03:25.000 309 33561.81 545.47 2259.45 32.32 2014-11-05 13:03:27.000 309 33561.79 545.46 2259.52 32.32 2014-11-05 13:03:28.000 309 33561.71 545.44 2259.53 32.32 2014-11-05 13:03:29.000 309 33561.75 545.48 2259.54 32.32 2014-11-05 13:03:30.000 309 33561.72 545.42 2259.56 32.32 2014-11-05 13:03:31.000 309 33561.71 545.39 2259.50 32.32 2014-11-05 13:03:32.000 309 33561.83 545.41 2259.57 32.32 2014-11-05 13:03:33.000 309 33561.82 545.35 2259.54 32.32 2014-11-05 13:03:34.000 309 33561.74 545.33 2259.51 32.32 2014-11-05 13:03:35.000 309 33561.83 545.28 2259.61 32.32 2014-11-05 13:03:36.000 309 33561.75 545.23 2259.57 32.32 2014-11-05 13:03:37.000 309 33561.81 545.22 2259.59 32.32 2014-11-05 13:03:38.000 309 33561.75 545.18 2259.61 32.32 2014-11-05 13:03:39.000 309 33561.72 545.21 2259.55 32.32 2014-11-05 13:03:40.000 309 33561.63 545.19 2259.57 32.32 2014-11-05 13:03:41.000 309 33561.71 545.17 2259.60 32.32 2014-11-05 13:03:42.000 309 33561.67 545.15 2259.55 32.32 2014-11-05 13:03:43.000 309 33561.62 545.13 2259.50 32.32 2014-11-05 13:03:44.000 309 33561.58 545.11 2259.57 32.32 2014-11-05 13:03:45.000 309 33561.59 545.06 2259.53 32.32 2014-11-05 13:03:46.000 309 33561.61 545.04 2259.57 32.32 2014-11-05 13:03:47.000 309 33561.51 545.04 2259.45 32.32 2014-11-05 13:03:48.000 309 33561.59 545.05 2259.59 32.32 2014-11-05 13:03:49.000 309 33561.49 545.05 2259.51 32.32 2014-11-05 13:03:50.000 309 33561.49 545.06 2259.56 32.32 2014-11-05 13:03:51.000 309 33561.49 545.07 2259.60 32.32 2014-11-05 13:03:52.000 309 33561.47 545.13 2259.62 32.32 2014-11-05 13:03:53.000 309 33561.33 545.15 2259.53 32.32 2014-11-05 13:03:54.000 309 33561.30 545.20 2259.59 32.32 2014-11-05 13:03:55.000 309 33561.15 545.18 2259.53 32.32 2014-11-05 13:03:56.000 309 33561.09 545.32 2259.63 32.32 2014-11-05 13:03:57.000 309 33561.03 545.36 2259.57 32.32 2014-11-05 13:03:58.000 309 33560.97 545.40 2259.48 32.32 2014-11-05 13:03:59.000 309 33560.96 545.47 2259.57 32.32 2014-11-05 13:04:00.000 309 33560.81 545.46 2259.59 32.32 2014-11-05 13:04:01.000 309 33560.78 545.48 2259.55 32.32 2014-11-05 13:04:02.000 309 33560.60 545.50 2259.58 32.32 2014-11-05 13:04:03.000 309 33560.59 545.50 2259.62 32.32 2014-11-05 13:04:04.000 309 33560.53 545.50 2259.62 32.32 2014-11-05 13:04:05.000 309 33560.56 545.48 2259.62 32.32 2014-11-05 13:04:06.000 309 33560.41 545.53 2259.67 32.32 2014-11-05 13:04:06.000 309 33560.40 545.52 2259.66 32.32 2014-11-05 13:04:08.000 309 33560.38 545.55 2259.75 32.32 2014-11-05 13:04:09.000 309 33560.37 545.61 2259.77 32.32 2014-11-05 13:04:10.000 309 33560.35 545.65 2259.81 32.32 2014-11-05 13:04:11.000 309 33560.30 545.68 2259.84 32.32 2014-11-05 13:04:12.000 309 33560.41 545.74 2259.86 32.32 2014-11-05 13:04:13.000 309 33560.28 545.75 2259.86 32.32 2014-11-05 13:04:14.000 309 33560.28 545.80 2259.86 32.32 2014-11-05 13:04:15.000 309 33560.26 545.85 2259.86 32.32 2014-11-05 13:04:16.000 309 33560.33 545.81 2259.85 32.32 2014-11-05 13:04:17.000 309 33560.31 545.81 2259.84 32.32 2014-11-05 13:04:18.000 309 33560.41 545.82 2260.01 32.32 2014-11-05 13:04:19.000 309 33560.37 545.83 2259.99 32.32 2014-11-05 13:04:19.000 309 33560.31 545.83 2259.94 32.32 2014-11-05 13:04:21.000 309 33560.44 545.72 2260.00 32.32 2014-11-05 13:04:22.000 309 33560.35 545.72 2260.01 32.32 2014-11-05 13:04:23.000 309 33560.55 545.71 2259.94 32.32 2014-11-05 13:04:24.000 309 33560.61 545.66 2260.00 32.32 2014-11-05 13:04:25.000 309 33560.60 545.62 2260.02 32.32 2014-11-05 13:04:26.000 309 33560.53 545.62 2260.04 32.32 2014-11-05 13:04:27.000 309 33560.73 545.64 2259.91 32.32 2014-11-05 13:04:28.000 309 33560.61 545.62 2260.05 32.32 2014-11-05 13:04:29.000 309 33560.75 545.59 2260.07 32.32 2014-11-05 13:04:30.000 309 33560.77 545.60 2260.01 32.32 2014-11-05 13:04:31.000 309 33560.77 545.61 2259.97 32.32 2014-11-05 13:04:32.000 309 33560.77 545.61 2259.92 32.32 2014-11-05 13:04:33.000 309 33560.90 545.55 2259.94 32.32 2014-11-05 13:04:34.000 309 33560.89 545.55 2259.89 32.32 2014-11-05 13:04:35.000 309 33560.95 545.57 2259.91 32.32 2014-11-05 13:04:36.000 309 33561.01 545.52 2259.89 32.32 2014-11-05 13:04:37.000 309 33560.95 545.51 2259.89 32.32 2014-11-05 13:04:38.000 309 33561.06 545.47 2259.87 32.32 2014-11-05 13:04:39.000 309 33561.08 545.44 2259.82 32.32 2014-11-05 13:04:40.000 309 33561.03 545.39 2259.78 32.32 2014-11-05 13:04:41.000 309 33561.35 545.41 2259.79 32.32 2014-11-05 13:04:42.000 309 33561.21 545.32 2259.75 32.32 2014-11-05 13:04:43.000 309 33561.28 545.32 2259.68 32.32 2014-11-05 13:04:44.000 309 33561.42 545.28 2259.72 32.32 2014-11-05 13:04:45.000 309 33561.47 545.26 2259.61 32.32 2014-11-05 13:04:46.000 309 33561.62 545.26 2259.60 32.32 2014-11-05 13:04:47.000 309 33561.70 545.20 2259.64 32.32 2014-11-05 13:04:48.000 309 33561.82 545.18 2259.59 32.32 2014-11-05 13:04:49.000 309 33561.83 545.15 2259.47 32.32 2014-11-05 13:04:50.000 309 33561.93 545.17 2259.50 32.32 2014-11-05 13:04:51.000 309 33562.10 545.09 2259.42 32.32 2014-11-05 13:04:52.000 309 33562.14 545.09 2259.43 32.32 2014-11-05 13:04:53.000 309 33562.19 545.05 2259.34 32.32 2014-11-05 13:04:54.000 309 33562.24 545.08 2259.30 32.32 2014-11-05 13:04:55.000 309 33562.26 545.05 2259.29 32.32 2014-11-05 13:04:56.000 309 33562.38 545.03 2259.20 32.32 2014-11-05 13:04:57.000 309 33562.35 544.99 2259.16 32.32 2014-11-05 13:04:58.000 309 33562.34 544.95 2259.19 32.32 2014-11-05 13:04:59.000 309 33562.38 544.98 2259.14 32.32 2014-11-05 13:05:00.000 309 33562.35 544.99 2259.16 32.32 2014-11-05 13:05:00.000 309 33562.36 545.01 2259.14 32.32 2014-11-05 13:05:02.000 309 33562.35 545.08 2258.98 32.32 2014-11-05 13:05:03.000 309 33562.36 545.11 2258.94 32.32 2014-11-05 13:05:04.000 309 33562.33 545.12 2258.95 32.32 2014-11-05 13:05:05.000 309 33562.20 545.13 2258.86 32.32 2014-11-05 13:05:06.000 309 33562.40 545.16 2258.87 32.32 2014-11-05 13:05:07.000 309 33562.40 545.15 2258.89 32.32 2014-11-05 13:05:08.000 309 33562.38 545.16 2258.80 32.32 2014-11-05 13:05:09.000 309 33562.45 545.10 2258.85 32.32 2014-11-05 13:05:10.000 309 33562.35 545.11 2258.77 32.32 2014-11-05 13:05:11.000 309 33562.46 545.04 2258.76 32.32 2014-11-05 13:05:12.000 309 33562.55 544.92 2258.74 32.32 2014-11-05 13:05:13.000 309 33562.46 544.85 2258.67 32.32 2014-11-05 13:05:13.000 309 33562.42 544.76 2258.74 32.32 2014-11-05 13:05:15.000 309 33562.50 544.69 2258.71 32.32 2014-11-05 13:05:16.000 309 33562.49 544.70 2258.77 32.32 2014-11-05 13:05:17.000 309 33562.46 544.66 2258.61 32.32 2014-11-05 13:05:18.000 309 33562.51 544.67 2258.67 32.32 2014-11-05 13:05:19.000 309 33562.48 544.70 2258.61 32.32 2014-11-05 13:05:20.000 309 33562.43 544.84 2258.62 32.32 2014-11-05 13:05:21.000 309 33562.45 544.92 2258.66 32.32 2014-11-05 13:05:22.000 309 33562.38 545.03 2258.62 32.32 2014-11-05 13:05:23.000 309 33562.30 545.12 2258.68 32.32 2014-11-05 13:05:24.000 309 33562.17 545.24 2258.57 32.32 2014-11-05 13:05:25.000 309 33562.20 545.28 2258.58 32.32 2014-11-05 13:05:26.000 309 33562.27 545.43 2258.60 32.32 2014-11-05 13:05:27.000 309 33562.23 545.55 2258.65 32.32 2014-11-05 13:05:28.000 309 33562.21 545.60 2258.63 32.32 2014-11-05 13:05:29.000 309 33562.15 545.58 2258.64 32.32 2014-11-05 13:05:30.000 309 33562.16 545.55 2258.59 32.32 2014-11-05 13:05:31.000 309 33562.12 545.52 2258.58 32.32 2014-11-05 13:05:32.000 309 33562.12 545.43 2258.69 32.32 2014-11-05 13:05:33.000 309 33562.09 545.36 2258.63 32.32 2014-11-05 13:05:34.000 309 33562.19 545.32 2258.73 32.32 2014-11-05 13:05:35.000 309 33562.21 545.22 2258.66 32.32 2014-11-05 13:05:36.000 309 33562.35 545.18 2258.78 32.32 2014-11-05 13:05:37.000 309 33562.33 545.15 2258.76 32.32 2014-11-05 13:05:38.000 309 33562.46 545.17 2258.80 32.32 2014-11-05 13:05:39.000 309 33562.59 545.16 2258.79 32.32 2014-11-05 13:05:40.000 309 33562.59 545.15 2258.74 32.32 2014-11-05 13:05:41.000 309 33562.75 545.24 2258.77 32.32 2014-11-05 13:05:42.000 309 33562.63 545.22 2258.78 32.32 2014-11-05 13:05:43.000 309 33562.75 545.25 2258.76 32.32 2014-11-05 13:05:44.000 309 33562.73 545.33 2258.67 32.32 2014-11-05 13:05:45.000 309 33562.75 545.29 2258.72 32.32 2014-11-05 13:05:46.000 309 33562.74 545.30 2258.70 32.32 2014-11-05 13:05:47.000 309 33562.69 545.26 2258.72 32.32 2014-11-05 13:05:48.000 309 33562.76 545.26 2258.73 32.32 2014-11-05 13:05:49.000 309 33562.70 545.26 2258.69 32.32 2014-11-05 13:05:50.000 309 33562.69 545.28 2258.66 32.32 2014-11-05 13:05:51.000 309 33562.62 545.23 2258.63 32.32 2014-11-05 13:05:52.000 309 33562.65 545.26 2258.68 32.32 2014-11-05 13:05:53.000 309 33562.58 545.26 2258.66 32.32 2014-11-05 13:05:54.000 309 33562.64 545.31 2258.63 32.32 2014-11-05 13:05:54.000 309 33562.60 545.36 2258.60 32.32 2014-11-05 13:05:56.000 309 33562.62 545.41 2258.65 32.32 2014-11-05 13:05:57.000 309 33562.68 545.56 2258.64 32.32 2014-11-05 13:05:58.000 309 33562.60 545.56 2258.61 32.32 2014-11-05 13:05:59.000 309 33562.50 545.66 2258.60 32.32 2014-11-05 13:06:00.000 309 33562.58 545.74 2258.62 32.32 2014-11-05 13:06:01.000 309 33562.53 545.75 2258.61 32.32 2014-11-05 13:06:02.000 309 33562.52 545.81 2258.60 32.32 2014-11-05 13:06:03.000 309 33562.45 545.84 2258.53 32.32 2014-11-05 13:06:04.000 309 33562.40 545.84 2258.64 32.32 2014-11-05 13:06:05.000 309 33562.41 545.80 2258.57 32.32 2014-11-05 13:06:06.000 309 33562.32 545.77 2258.66 32.32 2014-11-05 13:06:07.000 309 33562.36 545.74 2258.61 32.32 2014-11-05 13:06:07.000 309 33562.43 545.67 2258.67 32.32 2014-11-05 13:06:09.000 309 33562.45 545.55 2258.64 32.32 2014-11-05 13:06:10.000 309 33562.53 545.57 2258.64 32.32 2014-11-05 13:06:11.000 309 33562.67 545.47 2258.69 32.32 2014-11-05 13:06:12.000 309 33562.68 545.38 2258.71 32.32 2014-11-05 13:06:13.000 309 33562.68 545.34 2258.68 32.32 2014-11-05 13:06:14.000 309 33562.86 545.26 2258.61 32.32 2014-11-05 13:06:15.000 309 33563.04 545.25 2258.63 32.32 2014-11-05 13:06:16.000 309 33563.01 545.22 2258.67 32.32 2014-11-05 13:06:17.000 309 33563.12 545.22 2258.62 32.32 2014-11-05 13:06:18.000 309 33563.19 545.18 2258.64 32.32 2014-11-05 13:06:19.000 309 33563.20 545.16 2258.54 32.32 2014-11-05 13:06:20.000 309 33563.42 545.14 2258.57 32.32 2014-11-05 13:06:21.000 309 33563.33 545.17 2258.54 32.32 2014-11-05 13:06:22.000 309 33563.39 545.09 2258.51 32.32 2014-11-05 13:06:23.000 309 33563.45 545.13 2258.38 32.32 2014-11-05 13:06:24.000 309 33563.42 545.10 2258.39 32.32 2014-11-05 13:06:25.000 309 33563.47 545.07 2258.39 32.32 2014-11-05 13:06:26.000 309 33563.58 545.07 2258.32 32.32 2014-11-05 13:06:27.000 309 33563.63 545.01 2258.32 32.32 2014-11-05 13:06:28.000 309 33563.61 545.01 2258.33 32.32 2014-11-05 13:06:29.000 309 33563.75 544.98 2258.26 32.32 2014-11-05 13:06:30.000 309 33563.86 544.93 2258.23 32.32 2014-11-05 13:06:31.000 309 33563.89 544.94 2258.24 32.32 2014-11-05 13:06:32.000 309 33563.87 544.91 2258.09 32.32 2014-11-05 13:06:33.000 309 33563.94 544.89 2258.04 32.32 2014-11-05 13:06:34.000 309 33564.04 544.86 2258.14 32.32 2014-11-05 13:06:35.000 309 33564.07 544.89 2258.00 32.32 2014-11-05 13:06:36.000 309 33564.11 544.87 2257.98 32.32 2014-11-05 13:06:37.000 309 33564.18 544.87 2257.90 32.32 2014-11-05 13:06:38.000 309 33564.15 544.86 2257.90 32.32 2014-11-05 13:06:39.000 309 33564.23 544.84 2257.88 32.32 2014-11-05 13:06:40.000 309 33564.25 544.81 2257.90 32.32 2014-11-05 13:06:41.000 309 33564.42 544.86 2257.83 32.32 2014-11-05 13:06:42.000 309 33564.37 544.88 2257.83 32.32 2014-11-05 13:06:43.000 309 33564.49 544.85 2257.86 32.32 2014-11-05 13:06:44.000 309 33564.53 544.81 2257.80 32.32 2014-11-05 13:06:45.000 309 33564.53 544.76 2257.70 32.32 2014-11-05 13:06:46.000 309 33564.59 544.74 2257.66 32.32 2014-11-05 13:06:47.000 309 33564.74 544.78 2257.62 32.32 2014-11-05 13:06:48.000 309 33564.59 544.76 2257.60 32.32 2014-11-05 13:06:48.000 309 33564.71 544.75 2257.63 32.32 2014-11-05 13:06:50.000 309 33564.79 544.78 2257.61 32.32 2014-11-05 13:06:51.000 309 33564.82 544.81 2257.59 32.32 2014-11-05 13:06:52.000 309 33564.90 544.81 2257.55 32.32 2014-11-05 13:06:53.000 309 33564.90 544.80 2257.52 32.32 2014-11-05 13:06:54.000 309 33564.93 544.84 2257.55 32.32 2014-11-05 13:06:55.000 309 33564.96 544.85 2257.57 32.32 2014-11-05 13:06:56.000 309 33565.00 544.79 2257.49 32.32 2014-11-05 13:06:57.000 309 33565.07 544.78 2257.47 32.32 2014-11-05 13:06:58.000 309 33565.11 544.80 2257.34 32.32 2014-11-05 13:06:59.000 309 33565.00 544.76 2257.39 32.32 2014-11-05 13:07:00.000 309 33565.08 544.78 2257.37 32.32 2014-11-05 13:07:01.000 309 33565.19 544.73 2257.35 32.32 2014-11-05 13:07:01.000 309 33565.24 544.70 2257.43 32.32 2014-11-05 13:07:03.000 309 33565.25 544.72 2257.19 32.32 2014-11-05 13:07:04.000 309 33565.31 544.67 2257.26 32.32 2014-11-05 13:07:05.000 309 33565.36 544.63 2257.20 32.32 2014-11-05 13:07:06.000 309 33565.43 544.58 2257.20 32.32 2014-11-05 13:07:07.000 309 33565.50 544.55 2257.22 32.32 2014-11-05 13:07:08.000 309 33565.55 544.53 2257.24 32.32 2014-11-05 13:07:09.000 309 33565.68 544.48 2257.15 32.32 2014-11-05 13:07:10.000 309 33565.77 544.47 2257.11 32.32 2014-11-05 13:07:11.000 309 33565.77 544.42 2257.03 32.32 2014-11-05 13:07:12.000 309 33565.95 544.42 2257.03 32.32 2014-11-05 13:07:13.000 309 33565.99 544.38 2257.01 32.32 2014-11-05 13:07:14.000 309 33566.03 544.38 2256.99 32.32 2014-11-05 13:07:15.000 309 33566.08 544.31 2256.90 32.32 2014-11-05 13:07:16.000 309 33566.21 544.32 2256.87 32.32 2014-11-05 13:07:17.000 309 33566.22 544.27 2256.84 32.32 2014-11-05 13:07:18.000 309 33566.25 544.23 2256.86 32.32 2014-11-05 13:07:19.000 309 33566.31 544.18 2256.73 32.32 2014-11-05 13:07:20.000 309 33566.37 544.18 2256.80 32.32 2014-11-05 13:07:21.000 309 33566.45 544.15 2256.65 32.32 2014-11-05 13:07:22.000 309 33566.49 544.17 2256.66 32.32 2014-11-05 13:07:23.000 309 33566.62 544.11 2256.69 32.32 2014-11-05 13:07:24.000 309 33566.71 544.10 2256.61 32.32 2014-11-05 13:07:25.000 309 33566.77 544.08 2256.59 32.32 2014-11-05 13:07:26.000 309 33566.88 544.09 2256.54 32.32 2014-11-05 13:07:27.000 309 33566.90 544.10 2256.49 32.32 2014-11-05 13:07:28.000 309 33566.93 544.09 2256.49 32.32 2014-11-05 13:07:29.000 309 33567.08 544.06 2256.40 32.32 2014-11-05 13:07:30.000 309 33567.14 543.99 2256.40 32.31 2014-11-05 13:07:31.000 309 33567.16 543.92 2256.41 32.31 2014-11-05 13:07:32.000 309 33567.29 543.90 2256.46 32.32 2014-11-05 13:07:33.000 309 33567.23 543.91 2256.26 32.32 2014-11-05 13:07:34.000 309 33567.27 543.87 2256.21 32.32 2014-11-05 13:07:35.000 309 33567.50 543.81 2256.25 32.32 2014-11-05 13:07:36.000 309 33567.46 543.79 2256.19 32.31 2014-11-05 13:07:37.000 309 33567.60 543.80 2256.18 32.32 2014-11-05 13:07:38.000 309 33567.75 543.81 2256.13 32.31 2014-11-05 13:07:39.000 309 33567.76 543.76 2256.09 32.32 2014-11-05 13:07:40.000 309 33567.79 543.80 2256.07 32.31 2014-11-05 13:07:41.000 309 33567.79 543.80 2256.07 32.31 2014-11-05 13:07:42.000 309 33567.87 543.79 2256.00 32.31 2014-11-05 13:07:42.000 309 33567.88 543.80 2256.00 32.31 2014-11-05 13:07:44.000 309 33568.03 543.78 2255.99 32.31 2014-11-05 13:07:45.000 309 33568.06 543.77 2256.00 32.31 2014-11-05 13:07:46.000 309 33567.97 543.77 2255.99 32.31 2014-11-05 13:07:47.000 309 33568.01 543.76 2255.85 32.31 2014-11-05 13:07:48.000 309 33568.10 543.77 2255.82 32.31 2014-11-05 13:07:49.000 309 33568.00 543.70 2255.82 32.31 2014-11-05 13:07:50.000 309 33568.13 543.76 2255.69 32.31 2014-11-05 13:07:51.000 309 33568.16 543.75 2255.76 32.31 2014-11-05 13:07:52.000 309 33568.14 543.70 2255.74 32.31 2014-11-05 13:07:53.000 309 33568.19 543.70 2255.80 32.31 2014-11-05 13:07:54.000 309 33568.21 543.66 2255.73 32.31 2014-11-05 13:07:55.000 309 33568.25 543.65 2255.72 32.31 2014-11-05 13:07:55.000 309 33568.30 543.72 2255.69 32.31 2014-11-05 13:07:57.000 309 33568.34 543.63 2255.76 32.31 2014-11-05 13:07:58.000 309 33568.24 543.65 2255.55 32.31 2014-11-05 13:07:59.000 309 33568.52 543.62 2255.60 32.31 2014-11-05 13:08:00.000 309 33568.52 543.58 2255.56 32.31 2014-11-05 13:08:01.000 309 33568.46 543.57 2255.60 32.31 2014-11-05 13:08:02.000 309 33568.63 543.52 2255.55 32.31 2014-11-05 13:08:03.000 309 33568.76 543.48 2255.65 32.31 2014-11-05 13:08:04.000 309 33568.71 543.46 2255.56 32.31 2014-11-05 13:08:05.000 309 33568.96 543.45 2255.45 32.31 2014-11-05 13:08:06.000 309 33568.97 543.38 2255.50 32.31 2014-11-05 13:08:07.000 309 33568.97 543.41 2255.44 32.31 2014-11-05 13:08:08.000 309 33569.05 543.36 2255.43 32.31 2014-11-05 13:08:09.000 309 33569.10 543.34 2255.48 32.31 2014-11-05 13:08:10.000 309 33569.22 543.38 2255.40 32.31 2014-11-05 13:08:11.000 309 33569.29 543.37 2255.45 32.31 2014-11-05 13:08:12.000 309 33569.34 543.36 2255.39 32.31 2014-11-05 13:08:13.000 309 33569.29 543.32 2255.32 32.31 2014-11-05 13:08:14.000 309 33569.30 543.28 2255.36 32.31 2014-11-05 13:08:15.000 309 33569.28 543.18 2255.23 32.31 2014-11-05 13:08:16.000 309 33569.27 543.21 2255.26 32.31 2014-11-05 13:08:17.000 309 33569.43 543.16 2255.30 32.32 2014-11-05 13:08:18.000 309 33569.53 543.12 2255.29 32.31 2014-11-05 13:08:19.000 309 33569.43 543.10 2255.28 32.31 2014-11-05 13:08:20.000 309 33569.61 543.12 2255.16 32.31 2014-11-05 13:08:21.000 309 33569.56 543.11 2255.12 32.32 2014-11-05 13:08:22.000 309 33569.58 543.10 2255.10 32.31 2014-11-05 13:08:23.000 309 33569.74 543.19 2255.10 32.31 2014-11-05 13:08:24.000 309 33569.73 543.21 2255.07 32.31 2014-11-05 13:08:25.000 309 33569.69 543.21 2255.07 32.31 2014-11-05 13:08:26.000 309 33569.76 543.27 2255.04 32.31 2014-11-05 13:08:27.000 309 33569.76 543.28 2255.04 32.31 2014-11-05 13:08:28.000 309 33569.67 543.33 2255.07 32.31 2014-11-05 13:08:29.000 309 33569.68 543.41 2255.00 32.31 2014-11-05 13:08:30.000 309 33569.65 543.38 2255.03 32.31 2014-11-05 13:08:31.000 309 33569.65 543.37 2255.09 32.31 2014-11-05 13:08:32.000 309 33569.54 543.41 2255.01 32.32 2014-11-05 13:08:33.000 309 33569.49 543.40 2254.94 32.31 2014-11-05 13:08:34.000 309 33569.38 543.45 2254.95 32.31 2014-11-05 13:08:35.000 309 33569.47 543.48 2255.00 32.31 2014-11-05 13:08:36.000 309 33569.47 543.50 2255.01 32.31 2014-11-05 13:08:36.000 309 33569.33 543.52 2254.90 32.31 2014-11-05 13:08:38.000 309 33569.41 543.57 2255.00 32.32 2014-11-05 13:08:39.000 309 33569.41 543.56 2254.98 32.32 2014-11-05 13:08:40.000 309 33569.47 543.55 2255.05 32.32 2014-11-05 13:08:41.000 309 33569.53 543.53 2255.00 32.32 2014-11-05 13:08:42.000 309 33569.49 543.50 2255.01 32.32 2014-11-05 13:08:43.000 309 33569.53 543.48 2255.02 32.32 2014-11-05 13:08:44.000 309 33569.63 543.44 2255.14 32.32 2014-11-05 13:08:45.000 309 33569.65 543.42 2255.11 32.32 2014-11-05 13:08:46.000 309 33569.63 543.38 2255.04 32.32 2014-11-05 13:08:47.000 309 33569.63 543.38 2255.13 32.32 2014-11-05 13:08:48.000 309 33569.76 543.43 2255.07 32.32 2014-11-05 13:08:49.000 309 33569.69 543.41 2255.06 32.32 2014-11-05 13:08:49.000 309 33569.79 543.40 2255.19 32.32 2014-11-05 13:08:51.000 309 33569.78 543.46 2255.07 32.32 2014-11-05 13:08:52.000 309 33569.81 543.48 2255.04 32.32 2014-11-05 13:08:53.000 309 33569.82 543.48 2255.02 32.32 2014-11-05 13:08:54.000 309 33569.84 543.50 2255.07 32.32 2014-11-05 13:08:55.000 309 33569.85 543.43 2255.07 32.32 2014-11-05 13:08:56.000 309 33570.08 543.39 2255.14 32.32 2014-11-05 13:08:57.000 309 33570.12 543.32 2255.12 32.32 2014-11-05 13:08:58.000 309 33570.11 543.31 2255.03 32.32 2014-11-05 13:08:59.000 309 33570.30 543.19 2255.11 32.32 2014-11-05 13:09:00.000 309 33570.31 543.14 2255.05 32.32 2014-11-05 13:09:01.000 309 33570.33 543.08 2254.96 32.32 2014-11-05 13:09:02.000 309 33570.41 543.04 2254.95 32.32 2014-11-05 13:09:03.000 309 33570.53 543.02 2255.03 32.32 2014-11-05 13:09:04.000 309 33570.57 542.99 2254.94 32.32 2014-11-05 13:09:05.000 309 33570.67 543.03 2254.91 32.32 2014-11-05 13:09:06.000 309 33570.63 543.04 2254.89 32.32 2014-11-05 13:09:07.000 309 33570.69 543.02 2254.92 32.32 2014-11-05 13:09:08.000 309 33570.79 543.08 2254.95 32.32 2014-11-05 13:09:09.000 309 33570.84 543.00 2254.83 32.32 2014-11-05 13:09:10.000 309 33570.88 542.99 2254.74 32.32 2014-11-05 13:09:11.000 309 33570.92 542.99 2254.81 32.32 2014-11-05 13:09:12.000 309 33570.97 542.93 2254.73 32.32 2014-11-05 13:09:13.000 309 33570.94 542.88 2254.81 32.32 2014-11-05 13:09:14.000 309 33571.09 542.84 2254.81 32.32 2014-11-05 13:09:15.000 309 33571.08 542.81 2254.65 32.32 2014-11-05 13:09:16.000 309 33571.11 542.79 2254.66 32.32 2014-11-05 13:09:17.000 309 33571.16 542.76 2254.65 32.32 2014-11-05 13:09:18.000 309 33571.28 542.72 2254.59 32.32 2014-11-05 13:09:19.000 309 33571.45 542.73 2254.56 32.32 2014-11-05 13:09:20.000 309 33571.40 542.74 2254.48 32.32 2014-11-05 13:09:21.000 309 33571.54 542.77 2254.47 32.32 2014-11-05 13:09:22.000 309 33571.58 542.73 2254.51 32.32 2014-11-05 13:09:23.000 309 33571.69 542.70 2254.46 32.32 2014-11-05 13:09:24.000 309 33571.61 542.67 2254.43 32.32 2014-11-05 13:09:25.000 309 33571.69 542.70 2254.38 32.32 2014-11-05 13:09:26.000 309 33571.64 542.64 2254.40 32.32 2014-11-05 13:09:27.000 309 33571.75 542.60 2254.33 32.32 2014-11-05 13:09:28.000 309 33571.78 542.51 2254.29 32.32 2014-11-05 13:09:29.000 309 33571.84 542.53 2254.25 32.32 2014-11-05 13:09:30.000 309 33571.75 542.46 2254.26 32.32 2014-11-05 13:09:30.000 309 33571.95 542.47 2254.23 32.32 2014-11-05 13:09:32.000 309 33571.93 542.47 2254.18 32.32 2014-11-05 13:09:33.000 309 33571.90 542.40 2254.28 32.32 2014-11-05 13:09:34.000 309 33572.05 542.35 2254.18 32.32 2014-11-05 13:09:35.000 309 33572.17 542.33 2254.16 32.32 2014-11-05 13:09:36.000 309 33571.99 542.27 2254.22 32.32 2014-11-05 13:09:37.000 309 33572.23 542.26 2254.11 32.32 2014-11-05 13:09:38.000 309 33572.16 542.21 2254.08 32.32 2014-11-05 13:09:39.000 309 33572.28 542.14 2254.06 32.32 2014-11-05 13:09:40.000 309 33572.36 542.10 2254.07 32.32 2014-11-05 13:09:41.000 309 33572.42 541.97 2254.02 32.32 2014-11-05 13:09:42.000 309 33572.39 541.94 2254.03 32.32 2014-11-05 13:09:43.000 309 33572.43 541.83 2253.99 32.32 2014-11-05 13:09:43.000 309 33572.60 541.78 2254.00 32.32 2014-11-05 13:09:45.000 309 33572.60 541.73 2253.92 32.32 2014-11-05 13:09:46.000 309 33572.72 541.71 2253.91 32.32 2014-11-05 13:09:47.000 309 33572.77 541.73 2253.91 32.32 2014-11-05 13:09:48.000 309 33572.93 541.69 2253.95 32.32 2014-11-05 13:09:49.000 309 33572.99 541.67 2253.89 32.32 2014-11-05 13:09:50.000 309 33573.08 541.66 2253.80 32.32 2014-11-05 13:09:51.000 309 33573.22 541.63 2253.76 32.32 2014-11-05 13:09:52.000 309 33573.32 541.68 2253.73 32.32 2014-11-05 13:09:53.000 309 33573.29 541.62 2253.76 32.32 2014-11-05 13:09:54.000 309 33573.44 541.59 2253.71 32.32 2014-11-05 13:09:55.000 309 33573.43 541.54 2253.59 32.32 2014-11-05 13:09:56.000 309 33573.43 541.54 2253.58 32.32 2014-11-05 13:09:57.000 309 33573.46 541.49 2253.53 32.32 2014-11-05 13:09:58.000 309 33573.51 541.46 2253.53 32.32 2014-11-05 13:09:59.000 309 33573.62 541.44 2253.46 32.32 2014-11-05 13:10:00.000 309 33573.53 541.39 2253.42 32.32 2014-11-05 13:10:01.000 309 33573.57 541.36 2253.49 32.32 2014-11-05 13:10:02.000 309 33573.57 541.33 2253.39 32.32 2014-11-05 13:10:03.000 309 33573.75 541.25 2253.42 32.32 2014-11-05 13:10:04.000 309 33573.88 541.20 2253.32 32.32 2014-11-05 13:10:05.000 309 33573.89 541.18 2253.36 32.32 2014-11-05 13:10:06.000 309 33573.80 541.20 2253.15 32.32 2014-11-05 13:10:07.000 309 33573.93 541.14 2253.19 32.32 2014-11-05 13:10:08.000 309 33573.99 541.08 2253.22 32.32 2014-11-05 13:10:09.000 309 33574.09 541.00 2253.17 32.32 2014-11-05 13:10:10.000 309 33574.17 540.96 2253.06 32.32 2014-11-05 13:10:11.000 309 33574.20 540.89 2253.08 32.32 2014-11-05 13:10:12.000 309 33574.21 540.80 2253.09 32.32 2014-11-05 13:10:13.000 309 33574.39 540.72 2252.96 32.32 2014-11-05 13:10:14.000 309 33574.39 540.72 2252.97 32.32 2014-11-05 13:10:15.000 309 33574.43 540.69 2252.99 32.31 2014-11-05 13:10:16.000 309 33574.58 540.61 2252.91 32.32 2014-11-05 13:10:17.000 309 33574.56 540.55 2252.88 32.32 2014-11-05 13:10:18.000 309 33574.62 540.56 2252.89 32.32 2014-11-05 13:10:19.000 309 33574.75 540.53 2252.74 32.32 2014-11-05 13:10:20.000 309 33574.74 540.51 2252.76 32.32 2014-11-05 13:10:21.000 309 33574.81 540.47 2252.71 32.32 2014-11-05 13:10:22.000 309 33574.87 540.46 2252.66 32.32 2014-11-05 13:10:23.000 309 33574.93 540.46 2252.65 32.32 2014-11-05 13:10:24.000 309 33574.89 540.48 2252.61 32.32 2014-11-05 13:10:24.000 309 33574.80 540.49 2252.56 32.32 2014-11-05 13:10:26.000 309 33574.80 540.49 2252.49 32.32 2014-11-05 13:10:27.000 309 33574.78 540.46 2252.49 32.32 2014-11-05 13:10:28.000 309 33574.77 540.40 2252.43 32.32 2014-11-05 13:10:29.000 309 33574.73 540.45 2252.42 32.32 2014-11-05 13:10:30.000 309 33574.74 540.40 2252.45 32.32 2014-11-05 13:10:31.000 309 33574.80 540.44 2252.34 32.32 2014-11-05 13:10:32.000 309 33574.80 540.40 2252.36 32.32 2014-11-05 13:10:33.000 309 33574.71 540.45 2252.47 32.32 2014-11-05 13:10:34.000 309 33574.80 540.40 2252.41 32.32 2014-11-05 13:10:35.000 309 33574.91 540.42 2252.34 32.32 2014-11-05 13:10:36.000 309 33574.90 540.40 2252.33 32.32 2014-11-05 13:10:37.000 309 33574.77 540.38 2252.40 32.32 2014-11-05 13:10:37.000 309 33574.82 540.35 2252.38 32.32 2014-11-05 13:10:39.000 309 33574.93 540.34 2252.39 32.32 2014-11-05 13:10:40.000 309 33574.97 540.35 2252.33 32.32 2014-11-05 13:10:41.000 309 33574.92 540.32 2252.27 32.32 2014-11-05 13:10:42.000 309 33574.92 540.29 2252.32 32.32 2014-11-05 13:10:43.000 309 33575.03 540.26 2252.29 32.32 2014-11-05 13:10:44.000 309 33574.99 540.24 2252.26 32.32 2014-11-05 13:10:45.000 309 33575.06 540.27 2252.30 32.32 2014-11-05 13:10:46.000 309 33575.05 540.25 2252.27 32.32 2014-11-05 13:10:47.000 309 33575.10 540.21 2252.28 32.32 2014-11-05 13:10:48.000 309 33575.03 540.19 2252.29 32.32 2014-11-05 13:10:49.000 309 33575.15 540.15 2252.28 32.32 2014-11-05 13:10:50.000 309 33575.08 540.15 2252.23 32.32 2014-11-05 13:10:51.000 309 33575.19 540.08 2252.20 32.32 2014-11-05 13:10:52.000 309 33575.26 540.02 2252.22 32.32 2014-11-05 13:10:53.000 309 33575.36 540.00 2252.15 32.32 2014-11-05 13:10:54.000 309 33575.06 539.93 2252.18 32.32 2014-11-05 13:10:55.000 309 33575.40 539.89 2252.22 32.32 2014-11-05 13:10:56.000 309 33575.33 539.93 2252.17 32.32 2014-11-05 13:10:57.000 309 33575.30 539.93 2252.07 32.32 2014-11-05 13:10:58.000 309 33575.34 539.88 2252.21 32.32 2014-11-05 13:10:59.000 309 33575.38 539.96 2252.16 32.32 2014-11-05 13:11:00.000 309 33575.42 539.99 2252.18 32.32 2014-11-05 13:11:01.000 309 33575.43 540.03 2252.06 32.32 2014-11-05 13:11:02.000 309 33575.49 540.04 2252.02 32.32 2014-11-05 13:11:03.000 309 33575.40 540.03 2252.05 32.32 2014-11-05 13:11:04.000 309 33575.39 540.04 2252.10 32.32 2014-11-05 13:11:05.000 309 33575.48 540.04 2252.01 32.32 2014-11-05 13:11:06.000 309 33575.31 540.01 2251.99 32.32 2014-11-05 13:11:07.000 309 33575.46 539.97 2252.00 32.32 2014-11-05 13:11:08.000 309 33575.31 539.91 2251.97 32.32 2014-11-05 13:11:09.000 309 33575.22 539.91 2252.04 32.32 2014-11-05 13:11:10.000 309 33575.19 539.85 2251.94 32.32 2014-11-05 13:11:11.000 309 33575.14 539.83 2252.02 32.32 2014-11-05 13:11:12.000 309 33575.18 539.84 2251.92 32.32 2014-11-05 13:11:13.000 309 33575.01 539.88 2251.96 32.32 2014-11-05 13:11:14.000 309 33575.10 539.91 2251.95 32.32 2014-11-05 13:11:15.000 309 33575.06 539.92 2251.93 32.32 2014-11-05 13:11:16.000 309 33575.02 540.02 2251.90 32.32 2014-11-05 13:11:17.000 309 33575.07 540.04 2252.04 32.32 2014-11-05 13:11:18.000 309 33575.02 540.07 2251.90 32.31 2014-11-05 13:11:18.000 309 33574.95 540.12 2251.99 32.32 2014-11-05 13:11:20.000 309 33574.92 540.10 2251.99 32.32 2014-11-05 13:11:21.000 309 33574.89 540.16 2252.06 32.32 2014-11-05 13:11:22.000 309 33574.90 540.10 2251.96 32.32 2014-11-05 13:11:23.000 309 33574.80 540.08 2252.02 32.32 2014-11-05 13:11:24.000 309 33574.89 540.02 2252.00 32.31 2014-11-05 13:11:25.000 309 33574.92 539.96 2252.02 32.31 2014-11-05 13:11:26.000 309 33574.94 539.97 2252.02 32.32 2014-11-05 13:11:27.000 309 33574.89 539.99 2252.00 32.31 2014-11-05 13:11:28.000 309 33574.80 539.94 2252.14 32.32 2014-11-05 13:11:29.000 309 33574.90 539.96 2252.07 32.31 2014-11-05 13:11:30.000 309 33574.80 539.93 2252.09 32.31 2014-11-05 13:11:31.000 309 33574.87 539.92 2252.15 32.31 2014-11-05 13:11:31.000 309 33574.86 539.92 2252.21 32.31 2014-11-05 13:11:33.000 309 33574.86 540.01 2252.18 32.31 2014-11-05 13:11:34.000 309 33574.86 539.98 2252.19 32.31 2014-11-05 13:11:35.000 309 33574.86 539.97 2252.17 32.31 2014-11-05 13:11:36.000 309 33574.90 539.99 2252.21 32.31 2014-11-05 13:11:37.000 309 33574.89 540.01 2252.13 32.31 2014-11-05 13:11:38.000 309 33574.81 539.96 2252.19 32.31 2014-11-05 13:11:39.000 309 33574.81 540.00 2252.20 32.31 2014-11-05 13:11:40.000 309 33574.70 540.01 2252.20 32.31 2014-11-05 13:11:41.000 309 33574.68 540.01 2252.31 32.31 2014-11-05 13:11:42.000 309 33574.60 540.01 2252.13 32.31 2014-11-05 13:11:43.000 309 33574.52 540.01 2252.22 32.31 2014-11-05 13:11:44.000 309 33574.53 539.99 2252.22 32.31 2014-11-05 13:11:45.000 309 33574.49 540.05 2252.27 32.31 2014-11-05 13:11:46.000 309 33574.36 540.12 2252.21 32.31 2014-11-05 13:11:47.000 309 33574.32 540.08 2252.25 32.31 2014-11-05 13:11:48.000 309 33574.30 540.15 2252.34 32.31 2014-11-05 13:11:49.000 309 33574.25 540.16 2252.33 32.31 2014-11-05 13:11:50.000 309 33574.24 540.19 2252.25 32.31 2014-11-05 13:11:51.000 309 33574.19 540.16 2252.31 32.31 2014-11-05 13:11:52.000 309 33574.15 540.17 2252.23 32.31 2014-11-05 13:11:53.000 309 33574.11 540.16 2252.35 32.31 2014-11-05 13:11:54.000 309 33574.10 540.18 2252.36 32.31 2014-11-05 13:11:55.000 309 33574.02 540.16 2252.38 32.31 2014-11-05 13:11:56.000 309 33574.00 540.13 2252.49 32.31 2014-11-05 13:11:57.000 309 33574.06 540.12 2252.52 32.31 2014-11-05 13:11:58.000 309 33574.02 540.16 2252.50 32.31 2014-11-05 13:11:59.000 309 33574.00 540.21 2252.50 32.31 2014-11-05 13:12:00.000 309 33573.97 540.17 2252.61 32.31 2014-11-05 13:12:01.000 309 33573.91 540.13 2252.54 32.31 2014-11-05 13:12:02.000 309 33573.88 540.15 2252.59 32.31 2014-11-05 13:12:03.000 309 33573.73 540.23 2252.61 32.31 2014-11-05 13:12:04.000 309 33573.77 540.25 2252.58 32.31 2014-11-05 13:12:05.000 309 33573.73 540.23 2252.70 32.31 2014-11-05 13:12:06.000 309 33573.69 540.24 2252.58 32.31 2014-11-05 13:12:07.000 309 33573.58 540.24 2252.62 32.31 2014-11-05 13:12:08.000 309 33573.61 540.23 2252.78 32.31 2014-11-05 13:12:09.000 309 33573.59 540.26 2252.66 32.31 2014-11-05 13:12:10.000 309 33573.47 540.33 2252.75 32.31 2014-11-05 13:12:11.000 309 33573.49 540.33 2252.79 32.31 2014-11-05 13:12:12.000 309 33573.41 540.31 2252.90 32.31 2014-11-05 13:12:12.000 309 33573.26 540.33 2252.85 32.31 2014-11-05 13:12:14.000 309 33573.26 540.32 2252.90 32.31 2014-11-05 13:12:15.000 309 33573.25 540.33 2252.92 32.31 2014-11-05 13:12:16.000 309 33573.20 540.33 2252.92 32.31 2014-11-05 13:12:17.000 309 33573.29 540.32 2252.95 32.31 2014-11-05 13:12:18.000 309 33573.02 540.30 2252.96 32.31 2014-11-05 13:12:19.000 309 33573.12 540.30 2252.99 32.31 2014-11-05 13:12:20.000 309 33573.08 540.29 2253.01 32.32 2014-11-05 13:12:21.000 309 33573.06 540.33 2253.11 32.31 2014-11-05 13:12:22.000 309 33573.01 540.33 2253.09 32.31 2014-11-05 13:12:23.000 309 33572.91 540.38 2252.98 32.31 2014-11-05 13:12:24.000 309 33573.01 540.40 2253.09 32.31 2014-11-05 13:12:25.000 309 33572.96 540.43 2253.09 32.31 2014-11-05 13:12:25.000 309 33572.95 540.42 2253.09 32.31 2014-11-05 13:12:27.000 309 33572.89 540.44 2253.15 32.31 2014-11-05 13:12:28.000 309 33572.84 540.49 2253.15 32.31 2014-11-05 13:12:29.000 309 33572.80 540.46 2253.17 32.31 2014-11-05 13:12:30.000 309 33572.88 540.50 2253.28 32.31 2014-11-05 13:12:31.000 309 33572.69 540.57 2253.22 32.31 2014-11-05 13:12:32.000 309 33572.71 540.57 2253.29 32.31 2014-11-05 13:12:33.000 309 33572.66 540.55 2253.27 32.31 2014-11-05 13:12:34.000 309 33572.59 540.60 2253.36 32.31 2014-11-05 13:12:35.000 309 33572.62 540.61 2253.30 32.31 2014-11-05 13:12:36.000 309 33572.46 540.62 2253.32 32.31 2014-11-05 13:12:37.000 309 33572.49 540.59 2253.43 32.31 2014-11-05 13:12:38.000 309 33572.41 540.61 2253.45 32.31 2014-11-05 13:12:39.000 309 33572.33 540.64 2253.49 32.31 2014-11-05 13:12:40.000 309 33572.31 540.68 2253.43 32.31 2014-11-05 13:12:41.000 309 33572.22 540.60 2253.49 32.31 2014-11-05 13:12:42.000 309 33572.06 540.67 2253.48 32.31 2014-11-05 13:12:43.000 309 33571.98 540.72 2253.55 32.31 2014-11-05 13:12:44.000 309 33571.98 540.72 2253.44 32.31 2014-11-05 13:12:45.000 309 33571.82 540.72 2253.57 32.31 2014-11-05 13:12:46.000 309 33571.74 540.81 2253.64 32.31 2014-11-05 13:12:47.000 309 33571.74 540.85 2253.60 32.31 2014-11-05 13:12:48.000 309 33571.58 540.86 2253.67 32.31 2014-11-05 13:12:49.000 309 33571.60 540.93 2253.64 32.31 2014-11-05 13:12:50.000 309 33571.52 540.90 2253.73 32.31 2014-11-05 13:12:51.000 309 33571.38 540.93 2253.85 32.31 2014-11-05 13:12:52.000 309 33571.41 540.91 2253.85 32.31 2014-11-05 13:12:53.000 309 33571.31 540.91 2253.95 32.31 2014-11-05 13:12:54.000 309 33571.27 540.81 2253.88 32.31 2014-11-05 13:12:55.000 309 33571.24 540.80 2254.06 32.31 2014-11-05 13:12:56.000 309 33571.19 540.78 2254.03 32.31 2014-11-05 13:12:57.000 309 33571.15 540.74 2254.11 32.31 2014-11-05 13:12:58.000 309 33571.24 540.69 2254.11 32.31 2014-11-05 13:12:59.000 309 33571.06 540.71 2254.07 32.31 2014-11-05 13:13:00.000 309 33570.97 540.66 2254.13 32.31 2014-11-05 13:13:01.000 309 33570.95 540.67 2254.30 32.31 2014-11-05 13:13:02.000 309 33570.90 540.68 2254.23 32.31 2014-11-05 13:13:03.000 309 33570.93 540.74 2254.30 32.31 2014-11-05 13:13:04.000 309 33570.90 540.75 2254.28 32.31 2014-11-05 13:13:05.000 309 33570.89 540.75 2254.36 32.31 2014-11-05 13:13:06.000 309 33570.84 540.82 2254.29 32.31 2014-11-05 13:13:06.000 309 33570.67 540.80 2254.32 32.31 2014-11-05 13:13:08.000 309 33570.74 540.81 2254.35 32.31 2014-11-05 13:13:09.000 309 33570.55 540.80 2254.43 32.31 2014-11-05 13:13:10.000 309 33570.61 540.75 2254.48 32.31 2014-11-05 13:13:11.000 309 33570.60 540.72 2254.50 32.31 2014-11-05 13:13:12.000 309 33570.50 540.64 2254.42 32.31 2014-11-05 13:13:13.000 309 33570.55 540.58 2254.54 32.31 2014-11-05 13:13:14.000 309 33570.63 540.59 2254.49 32.31 2014-11-05 13:13:15.000 309 33570.50 540.53 2254.64 32.31 2014-11-05 13:13:16.000 309 33570.46 540.53 2254.55 32.31 2014-11-05 13:13:17.000 309 33570.57 540.50 2254.63 32.31 2014-11-05 13:13:18.000 309 33570.58 540.54 2254.59 32.31 2014-11-05 13:13:19.000 309 33570.58 540.54 2254.55 32.31 2014-11-05 13:13:19.000 309 33570.57 540.54 2254.60 32.31 2014-11-05 13:13:21.000 309 33570.59 540.57 2254.63 32.31 2014-11-05 13:13:22.000 309 33570.58 540.63 2254.64 32.31 2014-11-05 13:13:23.000 309 33570.57 540.67 2254.65 32.31 2014-11-05 13:13:24.000 309 33570.55 540.67 2254.67 32.31 2014-11-05 13:13:25.000 309 33570.44 540.70 2254.62 32.31 2014-11-05 13:13:26.000 309 33570.40 540.71 2254.57 32.31 2014-11-05 13:13:27.000 309 33570.39 540.66 2254.72 32.31 2014-11-05 13:13:28.000 309 33570.27 540.65 2254.77 32.31 2014-11-05 13:13:29.000 309 33570.37 540.63 2254.80 32.31 2014-11-05 13:13:30.000 309 33570.36 540.61 2254.60 32.31 2014-11-05 13:13:31.000 309 33570.22 540.60 2254.78 32.31 2014-11-05 13:13:32.000 309 33570.25 540.59 2254.79 32.31 2014-11-05 13:13:33.000 309 33570.27 540.54 2254.78 32.31 2014-11-05 13:13:34.000 309 33570.25 540.54 2254.72 32.31 2014-11-05 13:13:35.000 309 33570.20 540.59 2254.73 32.31 2014-11-05 13:13:36.000 309 33570.37 540.58 2254.79 32.31 2014-11-05 13:13:37.000 309 33570.20 540.58 2254.85 32.31 2014-11-05 13:13:38.000 309 33570.18 540.61 2254.80 32.31 2014-11-05 13:13:39.000 309 33570.30 540.61 2254.82 32.31 2014-11-05 13:13:40.000 309 33570.24 540.64 2254.78 32.31 2014-11-05 13:13:41.000 309 33570.27 540.62 2254.72 32.31 2014-11-05 13:13:42.000 309 33570.20 540.62 2254.80 32.31 2014-11-05 13:13:43.000 309 33570.16 540.61 2254.77 32.31 2014-11-05 13:13:44.000 309 33570.11 540.60 2254.80 32.31 2014-11-05 13:13:45.000 309 33570.14 540.60 2254.88 32.31 2014-11-05 13:13:46.000 309 33569.99 540.61 2254.82 32.31 2014-11-05 13:13:47.000 309 33570.03 540.65 2254.76 32.31 2014-11-05 13:13:48.000 309 33569.96 540.64 2254.89 32.31 2014-11-05 13:13:49.000 309 33569.96 540.67 2254.80 32.31 2014-11-05 13:13:50.000 309 33569.93 540.67 2254.85 32.31 2014-11-05 13:13:51.000 309 33569.96 540.73 2254.87 32.31 2014-11-05 13:13:52.000 309 33569.81 540.70 2254.97 32.32 2014-11-05 13:13:53.000 309 33569.82 540.71 2254.86 32.31 2014-11-05 13:13:54.000 309 33569.68 540.71 2254.97 32.31 2014-11-05 13:13:55.000 309 33569.75 540.70 2254.89 32.31 2014-11-05 13:13:56.000 309 33569.58 540.72 2254.91 32.31 2014-11-05 13:13:57.000 309 33569.62 540.73 2254.93 32.31 2014-11-05 13:13:58.000 309 33569.57 540.72 2254.92 32.31 2014-11-05 13:13:59.000 309 33569.43 540.73 2254.96 32.31 2014-11-05 13:14:00.000 309 33569.39 540.76 2254.92 32.31 2014-11-05 13:14:00.000 309 33569.46 540.75 2254.97 32.31 2014-11-05 13:14:02.000 309 33569.31 540.76 2255.04 32.31 2014-11-05 13:14:03.000 309 33569.30 540.79 2255.02 32.31 2014-11-05 13:14:04.000 309 33569.23 540.85 2255.05 32.31 2014-11-05 13:14:05.000 309 33569.11 540.85 2255.14 32.31 2014-11-05 13:14:06.000 309 33569.11 540.94 2255.11 32.31 2014-11-05 13:14:07.000 309 33569.09 540.94 2255.18 32.31 2014-11-05 13:14:08.000 309 33569.03 541.00 2255.16 32.31 2014-11-05 13:14:09.000 309 33569.01 541.02 2255.21 32.31 2014-11-05 13:14:10.000 309 33568.96 541.06 2255.18 32.31 2014-11-05 13:14:11.000 309 33568.87 541.01 2255.28 32.31 2014-11-05 13:14:12.000 309 33568.89 540.98 2255.28 32.31 2014-11-05 13:14:13.000 309 33568.84 540.97 2255.29 32.31 2014-11-05 13:14:13.000 309 33568.84 540.96 2255.31 32.31 2014-11-05 13:14:15.000 309 33568.81 540.89 2255.34 32.31 2014-11-05 13:14:16.000 309 33568.73 540.88 2255.42 32.31 2014-11-05 13:14:17.000 309 33568.66 540.84 2255.42 32.31 2014-11-05 13:14:18.000 309 33568.75 540.84 2255.41 32.31 2014-11-05 13:14:19.000 309 33568.73 540.77 2255.47 32.31 2014-11-05 13:14:20.000 309 33568.82 540.79 2255.41 32.31 2014-11-05 13:14:21.000 309 33568.78 540.79 2255.44 32.31 2014-11-05 13:14:22.000 309 33568.85 540.85 2255.53 32.31 2014-11-05 13:14:23.000 309 33568.80 540.87 2255.50 32.31 2014-11-05 13:14:24.000 309 33568.81 540.87 2255.56 32.31 2014-11-05 13:14:25.000 309 33568.94 540.92 2255.50 32.31 2014-11-05 13:14:26.000 309 33568.83 540.98 2255.45 32.31 2014-11-05 13:14:27.000 309 33568.93 541.04 2255.49 32.31 2014-11-05 13:14:28.000 309 33568.82 541.03 2255.43 32.31 2014-11-05 13:14:29.000 309 33568.81 541.05 2255.53 32.31 2014-11-05 13:14:30.000 309 33568.84 541.10 2255.51 32.31 2014-11-05 13:14:31.000 309 33568.78 541.04 2255.51 32.31 2014-11-05 13:14:32.000 309 33568.82 541.02 2255.51 32.31 2014-11-05 13:14:33.000 309 33568.86 541.03 2255.54 32.31 2014-11-05 13:14:34.000 309 33568.88 541.02 2255.56 32.31 2014-11-05 13:14:35.000 309 33568.85 541.00 2255.54 32.31 2014-11-05 13:14:36.000 309 33568.98 540.92 2255.47 32.31 2014-11-05 13:14:37.000 309 33569.00 540.88 2255.62 32.31 2014-11-05 13:14:38.000 309 33569.04 540.88 2255.58 32.31 2014-11-05 13:14:39.000 309 33569.10 540.87 2255.61 32.31 2014-11-05 13:14:40.000 309 33569.21 540.89 2255.58 32.31 2014-11-05 13:14:41.000 309 33569.22 540.88 2255.63 32.31 2014-11-05 13:14:42.000 309 33569.22 540.91 2255.51 32.31 2014-11-05 13:14:43.000 309 33569.32 540.91 2255.48 32.32 2014-11-05 13:14:44.000 309 33569.23 540.89 2255.51 32.31 2014-11-05 13:14:45.000 309 33569.18 540.98 2255.52 32.31 2014-11-05 13:14:46.000 309 33569.17 540.99 2255.45 32.32 2014-11-05 13:14:47.000 309 33569.32 541.01 2255.50 32.32 2014-11-05 13:14:48.000 309 33569.04 541.05 2255.56 32.32 2014-11-05 13:14:49.000 309 33569.05 541.04 2255.41 32.32 2014-11-05 13:14:50.000 309 33569.00 541.04 2255.48 32.32 2014-11-05 13:14:51.000 309 33568.97 541.08 2255.50 32.32 2014-11-05 13:14:52.000 309 33568.98 541.04 2255.50 32.32 2014-11-05 13:14:53.000 309 33568.93 541.10 2255.49 32.32 2014-11-05 13:14:54.000 309 33568.89 541.12 2255.43 32.32 2014-11-05 13:14:54.000 309 33568.84 541.10 2255.53 32.32 2014-11-05 13:14:56.000 309 33568.82 541.06 2255.53 32.31 2014-11-05 13:14:57.000 309 33568.86 541.05 2255.59 32.31 2014-11-05 13:14:58.000 309 33568.64 541.07 2255.47 32.32 2014-11-05 13:14:59.000 309 33568.50 541.08 2255.51 32.32 2014-11-05 13:15:00.000 309 33568.64 541.05 2255.51 32.32 2014-11-05 13:15:01.000 309 33568.45 541.10 2255.59 32.32 2014-11-05 13:15:02.000 309 33568.41 541.08 2255.55 32.32 2014-11-05 13:15:03.000 309 33568.32 541.11 2255.49 32.32 2014-11-05 13:15:04.000 309 33568.29 541.11 2255.54 32.32 2014-11-05 13:15:05.000 309 33568.27 541.07 2255.57 32.32 2014-11-05 13:15:06.000 309 33568.16 541.16 2255.65 32.32 2014-11-05 13:15:07.000 309 33568.10 541.15 2255.56 32.32 2014-11-05 13:15:07.000 309 33568.13 541.15 2255.59 32.32 2014-11-05 13:15:09.000 309 33568.06 541.20 2255.57 32.32 2014-11-05 13:15:10.000 309 33567.97 541.18 2255.63 32.32 2014-11-05 13:15:11.000 309 33567.91 541.24 2255.71 32.31 2014-11-05 13:15:12.000 309 33567.80 541.28 2255.69 32.32 2014-11-05 13:15:13.000 309 33567.85 541.28 2255.72 32.31 2014-11-05 13:15:14.000 309 33567.68 541.31 2255.68 32.31 2014-11-05 13:15:15.000 309 33567.65 541.36 2255.78 32.31 2014-11-05 13:15:16.000 309 33567.51 541.33 2255.81 32.31 2014-11-05 13:15:17.000 309 33567.45 541.37 2255.76 32.31 2014-11-05 13:15:18.000 309 33567.43 541.37 2255.84 32.32 2014-11-05 13:15:19.000 309 33567.40 541.39 2255.81 32.31 2014-11-05 13:15:20.000 309 33567.39 541.40 2255.87 32.32 2014-11-05 13:15:21.000 309 33567.34 541.44 2255.82 32.31 2014-11-05 13:15:22.000 309 33567.36 541.44 2255.90 32.31 2014-11-05 13:15:23.000 309 33567.29 541.43 2255.95 32.31 2014-11-05 13:15:24.000 309 33567.49 541.49 2255.98 32.31 2014-11-05 13:15:25.000 309 33567.46 541.54 2256.06 32.31 2014-11-05 13:15:26.000 309 33567.55 541.56 2256.05 32.31 2014-11-05 13:15:27.000 309 33567.55 541.59 2255.99 32.31 2014-11-05 13:15:28.000 309 33567.55 541.65 2256.01 32.31 2014-11-05 13:15:29.000 309 33567.55 541.67 2256.12 32.32 2014-11-05 13:15:30.000 309 33567.54 541.62 2256.03 32.32 2014-11-05 13:15:31.000 309 33567.62 541.66 2256.15 32.32 2014-11-05 13:15:32.000 309 33567.52 541.60 2256.03 32.32 2014-11-05 13:15:33.000 309 33567.66 541.53 2256.09 32.32 2014-11-05 13:15:34.000 309 33567.66 541.49 2256.16 32.32 2014-11-05 13:15:35.000 309 33567.68 541.41 2256.07 32.32 2014-11-05 13:15:36.000 309 33567.78 541.34 2256.18 32.32 2014-11-05 13:15:37.000 309 33567.83 541.29 2256.13 32.32 2014-11-05 13:15:38.000 309 33567.87 541.31 2256.22 32.32 2014-11-05 13:15:39.000 309 33568.02 541.30 2256.12 32.32 2014-11-05 13:15:40.000 309 33568.08 541.30 2256.21 32.32 2014-11-05 13:15:41.000 309 33568.07 541.28 2256.15 32.32 2014-11-05 13:15:42.000 309 33568.08 541.32 2256.16 32.32 2014-11-05 13:15:43.000 309 33568.07 541.35 2256.12 32.32 2014-11-05 13:15:44.000 309 33568.03 541.37 2256.06 32.31 2014-11-05 13:15:45.000 309 33568.03 541.39 2256.09 32.32 2014-11-05 13:15:46.000 309 33567.97 541.44 2256.03 32.32 2014-11-05 13:15:47.000 309 33567.94 541.40 2256.07 32.32 2014-11-05 13:15:48.000 309 33567.95 541.37 2256.08 32.32 2014-11-05 13:15:48.000 309 33567.91 541.36 2256.06 32.31 2014-11-05 13:15:50.000 309 33567.86 541.33 2256.00 32.32 2014-11-05 13:15:51.000 309 33567.84 541.30 2256.05 32.32 2014-11-05 13:15:52.000 309 33567.83 541.23 2256.05 32.31 2014-11-05 13:15:53.000 309 33567.78 541.22 2256.05 32.32 2014-11-05 13:15:54.000 309 33567.83 541.22 2255.97 32.32 2014-11-05 13:15:55.000 309 33567.79 541.20 2256.00 32.31 2014-11-05 13:15:56.000 309 33567.76 541.18 2255.95 32.31 2014-11-05 13:15:57.000 309 33567.75 541.17 2256.02 32.31 2014-11-05 13:15:58.000 309 33567.76 541.20 2256.04 32.32 2014-11-05 13:15:59.000 309 33567.82 541.20 2255.96 32.31 2014-11-05 13:16:00.000 309 33567.74 541.24 2256.05 32.31 2014-11-05 13:16:01.000 309 33567.75 541.26 2256.06 32.31 2014-11-05 13:16:01.000 309 33567.61 541.28 2256.02 32.31 2014-11-05 13:16:03.000 309 33567.61 541.31 2256.05 32.32 2014-11-05 13:16:04.000 309 33567.50 541.26 2256.01 32.32 2014-11-05 13:16:05.000 309 33567.45 541.31 2255.99 32.32 2014-11-05 13:16:06.000 309 33567.50 541.27 2256.01 32.32 2014-11-05 13:16:07.000 309 33567.50 541.25 2255.94 32.31 2014-11-05 13:16:08.000 309 33567.39 541.23 2255.97 32.32 2014-11-05 13:16:09.000 309 33567.35 541.29 2255.98 32.32 2014-11-05 13:16:10.000 309 33567.35 541.28 2256.03 32.31 2014-11-05 13:16:11.000 309 33567.30 541.30 2256.00 32.32 2014-11-05 13:16:12.000 309 33567.36 541.30 2256.03 32.32 2014-11-05 13:16:13.000 309 33567.28 541.30 2255.97 32.31 2014-11-05 13:16:14.000 309 33567.23 541.29 2256.01 32.31 2014-11-05 13:16:15.000 309 33567.29 541.34 2256.05 32.31 2014-11-05 13:16:16.000 309 33567.24 541.31 2256.07 32.31 2014-11-05 13:16:17.000 309 33567.35 541.31 2256.00 32.31 2014-11-05 13:16:18.000 309 33567.30 541.28 2256.05 32.31 2014-11-05 13:16:19.000 309 33567.33 541.21 2256.02 32.31 2014-11-05 13:16:20.000 309 33567.26 541.15 2256.02 32.31 2014-11-05 13:16:21.000 309 33567.31 541.12 2255.98 32.31 2014-11-05 13:16:22.000 309 33567.46 541.11 2256.00 32.31 2014-11-05 13:16:23.000 309 33567.42 541.05 2255.99 32.31 2014-11-05 13:16:24.000 309 33567.52 541.03 2256.09 32.31 2014-11-05 13:16:25.000 309 33567.54 540.97 2255.97 32.31 2014-11-05 13:16:26.000 309 33567.54 540.96 2256.02 32.31 2014-11-05 13:16:27.000 309 33567.54 540.93 2256.05 32.31 2014-11-05 13:16:28.000 309 33567.54 540.93 2256.00 32.31 2014-11-05 13:16:29.000 309 33567.57 540.93 2255.94 32.31 2014-11-05 13:16:30.000 309 33567.66 540.95 2256.04 32.31 2014-11-05 13:16:31.000 309 33567.52 540.92 2255.98 32.31 2014-11-05 13:16:32.000 309 33567.66 540.90 2256.01 32.31 2014-11-05 13:16:33.000 309 33567.67 540.96 2255.95 32.31 2014-11-05 13:16:34.000 309 33567.70 540.98 2255.95 32.31 2014-11-05 13:16:35.000 309 33567.70 540.96 2256.05 32.31 2014-11-05 13:16:36.000 309 33567.71 540.94 2255.93 32.31 2014-11-05 13:16:37.000 309 33567.83 540.92 2255.97 32.31 2014-11-05 13:16:38.000 309 33567.73 540.90 2255.95 32.31 2014-11-05 13:16:39.000 309 33567.63 540.91 2255.92 32.31 2014-11-05 13:16:40.000 309 33567.75 540.84 2255.93 32.31 2014-11-05 13:16:41.000 309 33567.60 540.86 2255.98 32.31 2014-11-05 13:16:42.000 309 33567.72 540.77 2255.84 32.31 2014-11-05 13:16:42.000 309 33567.70 540.79 2255.85 32.31 2014-11-05 13:16:44.000 309 33567.66 540.79 2255.89 32.31 2014-11-05 13:16:45.000 309 33567.75 540.77 2255.84 32.32 2014-11-05 13:16:46.000 309 33567.80 540.71 2255.84 32.32 2014-11-05 13:16:47.000 309 33567.65 540.78 2255.88 32.32 2014-11-05 13:16:48.000 309 33567.76 540.77 2255.88 32.31 2014-11-05 13:16:49.000 309 33567.85 540.77 2255.73 32.32 2014-11-05 13:16:50.000 309 33567.73 540.82 2255.69 32.32 2014-11-05 13:16:51.000 309 33567.71 540.80 2255.81 32.32 2014-11-05 13:16:52.000 309 33567.63 540.88 2255.80 32.32 2014-11-05 13:16:53.000 309 33567.73 540.84 2255.80 32.32 2014-11-05 13:16:54.000 309 33567.60 540.85 2255.81 32.32 2014-11-05 13:16:55.000 309 33567.56 540.80 2255.83 32.32 2014-11-05 13:16:55.000 309 33567.46 540.79 2255.87 32.32 2014-11-05 13:16:57.000 309 33567.38 540.77 2255.81 32.32 2014-11-05 13:16:58.000 309 33567.50 540.72 2255.81 32.32 2014-11-05 13:16:59.000 309 33567.40 540.67 2255.80 32.32 2014-11-05 13:17:00.000 309 33567.42 540.65 2255.82 32.32 2014-11-05 13:17:01.000 309 33567.41 540.58 2255.87 32.32 2014-11-05 13:17:02.000 309 33567.48 540.55 2255.88 32.32 2014-11-05 13:17:03.000 309 33567.46 540.58 2255.82 32.32 2014-11-05 13:17:04.000 309 33567.53 540.55 2255.81 32.32 2014-11-05 13:17:05.000 309 33567.61 540.53 2255.93 32.32 2014-11-05 13:17:06.000 309 33567.63 540.53 2255.85 32.32 2014-11-05 13:17:07.000 309 33567.59 540.54 2255.83 32.32 2014-11-05 13:17:08.000 309 33567.57 540.55 2255.81 32.32 2014-11-05 13:17:09.000 309 33567.60 540.55 2255.74 32.32 2014-11-05 13:17:10.000 309 33567.58 540.58 2255.82 32.32 2014-11-05 13:17:11.000 309 33567.58 540.55 2255.69 32.32 2014-11-05 13:17:12.000 309 33567.50 540.58 2255.79 32.32 2014-11-05 13:17:13.000 309 33567.51 540.56 2255.81 32.32 2014-11-05 13:17:14.000 309 33567.55 540.54 2255.88 32.32 2014-11-05 13:17:15.000 309 33567.52 540.53 2255.72 32.32 2014-11-05 13:17:16.000 309 33567.58 540.51 2255.79 32.32 2014-11-05 13:17:17.000 309 33567.57 540.51 2255.72 32.32 2014-11-05 13:17:18.000 309 33567.60 540.49 2255.78 32.32 2014-11-05 13:17:19.000 309 33567.61 540.44 2255.74 32.32 2014-11-05 13:17:20.000 309 33567.65 540.45 2255.70 32.32 2014-11-05 13:17:21.000 309 33567.68 540.49 2255.72 32.32 2014-11-05 13:17:22.000 309 33567.68 540.47 2255.75 32.32 2014-11-05 13:17:23.000 309 33567.68 540.50 2255.67 32.32 2014-11-05 13:17:24.000 309 33567.63 540.54 2255.66 32.32 2014-11-05 13:17:25.000 309 33567.73 540.63 2255.66 32.32 2014-11-05 13:17:26.000 309 33567.65 540.61 2255.74 32.32 2014-11-05 13:17:27.000 309 33567.55 540.56 2255.63 32.32 2014-11-05 13:17:28.000 309 33567.58 540.60 2255.69 32.32 2014-11-05 13:17:29.000 309 33567.54 540.57 2255.67 32.32 2014-11-05 13:17:30.000 309 33567.51 540.60 2255.66 32.32 2014-11-05 13:17:31.000 309 33567.56 540.60 2255.70 32.32 2014-11-05 13:17:32.000 309 33567.45 540.63 2255.68 32.32 2014-11-05 13:17:33.000 309 33567.45 540.66 2255.67 32.32 2014-11-05 13:17:34.000 309 33567.47 540.66 2255.72 32.32 2014-11-05 13:17:35.000 309 33567.42 540.69 2255.74 32.32 2014-11-05 13:17:36.000 309 33567.51 540.71 2255.74 32.32 2014-11-05 13:17:36.000 309 33567.46 540.80 2255.70 32.32 2014-11-05 13:17:38.000 309 33567.45 540.81 2255.69 32.32 2014-11-05 13:17:39.000 309 33567.42 540.83 2255.74 32.32 2014-11-05 13:17:40.000 309 33567.35 540.81 2255.77 32.32 2014-11-05 13:17:41.000 309 33567.40 540.83 2255.74 32.32 2014-11-05 13:17:42.000 309 33567.48 540.79 2255.64 32.32 2014-11-05 13:17:43.000 309 33567.18 540.78 2255.66 32.32 2014-11-05 13:17:44.000 309 33567.24 540.72 2255.66 32.32 2014-11-05 13:17:45.000 309 33567.24 540.75 2255.81 32.32 2014-11-05 13:17:46.000 309 33567.11 540.73 2255.75 32.32 2014-11-05 13:17:47.000 309 33567.14 540.72 2255.70 32.32 2014-11-05 13:17:48.000 309 33567.05 540.74 2255.82 32.32 2014-11-05 13:17:49.000 309 33567.09 540.68 2255.85 32.32 2014-11-05 13:17:49.000 309 33567.06 540.69 2255.89 32.32 2014-11-05 13:17:51.000 309 33567.10 540.72 2255.78 32.32 2014-11-05 13:17:52.000 309 33566.98 540.74 2255.83 32.32 2014-11-05 13:17:53.000 309 33567.04 540.70 2255.84 32.32 2014-11-05 13:17:54.000 309 33567.10 540.72 2255.88 32.32 2014-11-05 13:17:55.000 309 33566.97 540.75 2255.90 32.32 2014-11-05 13:17:56.000 309 33567.01 540.73 2255.90 32.32 2014-11-05 13:17:57.000 309 33567.01 540.69 2255.90 32.32 2014-11-05 13:17:58.000 309 33566.98 540.70 2255.90 32.32 2014-11-05 13:17:59.000 309 33566.90 540.61 2255.89 32.32 2014-11-05 13:18:00.000 309 33566.91 540.62 2255.92 32.32 2014-11-05 13:18:01.000 309 33566.95 540.63 2255.91 32.32 2014-11-05 13:18:02.000 309 33566.86 540.64 2255.91 32.32 2014-11-05 13:18:03.000 309 33566.93 540.61 2255.85 32.32 2014-11-05 13:18:04.000 309 33566.96 540.63 2255.86 32.32 2014-11-05 13:18:05.000 309 33566.93 540.67 2255.93 32.32 2014-11-05 13:18:06.000 309 33566.89 540.69 2255.91 32.32 2014-11-05 13:18:07.000 309 33566.95 540.80 2255.91 32.32 2014-11-05 13:18:08.000 309 33566.95 540.79 2255.92 32.32 2014-11-05 13:18:09.000 309 33566.93 540.82 2255.87 32.32 2014-11-05 13:18:10.000 309 33566.90 540.84 2255.95 32.32 2014-11-05 13:18:11.000 309 33566.98 540.86 2255.86 32.32 2014-11-05 13:18:12.000 309 33566.94 540.81 2255.92 32.32 2014-11-05 13:18:13.000 309 33566.87 540.75 2255.97 32.32 2014-11-05 13:18:14.000 309 33566.88 540.74 2255.88 32.32 2014-11-05 13:18:15.000 309 33566.80 540.68 2255.85 32.32 2014-11-05 13:18:16.000 309 33566.77 540.68 2255.91 32.32 2014-11-05 13:18:17.000 309 33566.92 540.61 2255.88 32.32 2014-11-05 13:18:18.000 309 33566.82 540.56 2255.94 32.32 2014-11-05 13:18:19.000 309 33566.83 540.63 2255.86 32.32 2014-11-05 13:18:20.000 309 33566.86 540.63 2255.74 32.32 2014-11-05 13:18:21.000 309 33566.90 540.69 2255.85 32.32 2014-11-05 13:18:22.000 309 33566.91 540.73 2255.86 32.32 2014-11-05 13:18:23.000 309 33566.85 540.77 2255.97 32.32 2014-11-05 13:18:24.000 309 33566.91 540.84 2255.91 32.32 2014-11-05 13:18:25.000 309 33566.79 540.83 2255.87 32.32 2014-11-05 13:18:26.000 309 33566.82 540.88 2255.81 32.32 2014-11-05 13:18:27.000 309 33566.79 540.89 2255.87 32.32 2014-11-05 13:18:28.000 309 33566.83 540.90 2255.88 32.32 2014-11-05 13:18:29.000 309 33566.73 540.87 2255.86 32.32 2014-11-05 13:18:30.000 309 33566.89 540.86 2255.90 32.32 2014-11-05 13:18:30.000 309 33566.79 540.78 2255.92 32.32 2014-11-05 13:18:32.000 309 33566.77 540.78 2255.85 32.32 2014-11-05 13:18:33.000 309 33566.88 540.72 2255.89 32.32 2014-11-05 13:18:34.000 309 33566.90 540.67 2255.92 32.32 2014-11-05 13:18:35.000 309 33566.85 540.68 2255.95 32.32 2014-11-05 13:18:36.000 309 33566.93 540.64 2255.80 32.32 2014-11-05 13:18:37.000 309 33566.79 540.65 2255.86 32.32 2014-11-05 13:18:38.000 309 33566.80 540.64 2255.80 32.32 2014-11-05 13:18:39.000 309 33566.83 540.71 2255.88 32.32 2014-11-05 13:18:40.000 309 33566.81 540.71 2255.78 32.32 2014-11-05 13:18:41.000 309 33566.85 540.75 2255.82 32.32 2014-11-05 13:18:42.000 309 33566.99 540.81 2255.79 32.32 2014-11-05 13:18:43.000 309 33566.85 540.87 2255.84 32.32 2014-11-05 13:18:43.000 309 33566.88 540.87 2255.81 32.32 2014-11-05 13:18:45.000 309 33566.93 540.88 2255.74 32.32 2014-11-05 13:18:46.000 309 33566.90 540.89 2255.82 32.32 2014-11-05 13:18:47.000 309 33567.00 540.90 2255.75 32.32 2014-11-05 13:18:48.000 309 33566.90 540.85 2255.84 32.32 2014-11-05 13:18:49.000 309 33566.98 540.86 2255.77 32.32 2014-11-05 13:18:50.000 309 33566.98 540.83 2255.78 32.32 2014-11-05 13:18:51.000 309 33567.06 540.77 2255.84 32.32 2014-11-05 13:18:52.000 309 33567.06 540.72 2255.79 32.32 2014-11-05 13:18:53.000 309 33567.08 540.63 2255.86 32.32 2014-11-05 13:18:54.000 309 33567.09 540.65 2255.84 32.32 2014-11-05 13:18:55.000 309 33567.05 540.58 2255.74 32.32 2014-11-05 13:18:56.000 309 33566.97 540.54 2255.74 32.32 2014-11-05 13:18:57.000 309 33567.12 540.50 2255.78 32.32 2014-11-05 13:18:58.000 309 33567.07 540.53 2255.76 32.32 2014-11-05 13:18:59.000 309 33567.02 540.49 2255.74 32.32 2014-11-05 13:19:00.000 309 33567.15 540.53 2255.69 32.32 2014-11-05 13:19:01.000 309 33567.14 540.53 2255.67 32.32 2014-11-05 13:19:02.000 309 33567.09 540.58 2255.74 32.32 2014-11-05 13:19:03.000 309 33567.15 540.58 2255.71 32.32 2014-11-05 13:19:04.000 309 33567.20 540.58 2255.64 32.32 2014-11-05 13:19:05.000 309 33567.14 540.60 2255.74 32.32 2014-11-05 13:19:06.000 309 33567.15 540.62 2255.59 32.32 2014-11-05 13:19:07.000 309 33567.14 540.58 2255.68 32.32 2014-11-05 13:19:08.000 309 33567.01 540.55 2255.74 32.32 2014-11-05 13:19:09.000 309 33567.04 540.55 2255.61 32.32 2014-11-05 13:19:10.000 309 33566.95 540.50 2255.60 32.32 2014-11-05 13:19:11.000 309 33566.90 540.51 2255.60 32.32 2014-11-05 13:19:12.000 309 33566.89 540.51 2255.56 32.32 2014-11-05 13:19:13.000 309 33566.94 540.50 2255.69 32.32 2014-11-05 13:19:14.000 309 33566.83 540.50 2255.71 32.32 2014-11-05 13:19:15.000 309 33566.74 540.53 2255.64 32.32 2014-11-05 13:19:16.000 309 33566.77 540.54 2255.64 32.32 2014-11-05 13:19:17.000 309 33566.75 540.52 2255.57 32.32 2014-11-05 13:19:18.000 309 33566.70 540.52 2255.67 32.32 2014-11-05 13:19:19.000 309 33566.84 540.50 2255.62 32.32 2014-11-05 13:19:20.000 309 33566.78 540.51 2255.57 32.32 2014-11-05 13:19:21.000 309 33566.80 540.48 2255.66 32.32 2014-11-05 13:19:22.000 309 33566.77 540.50 2255.69 32.32 2014-11-05 13:19:23.000 309 33566.78 540.50 2255.61 32.32 2014-11-05 13:19:24.000 309 33566.65 540.56 2255.64 32.32 2014-11-05 13:19:24.000 309 33566.62 540.55 2255.66 32.32 2014-11-05 13:19:26.000 309 33566.65 540.54 2255.63 32.32 2014-11-05 13:19:27.000 309 33566.65 540.64 2255.62 32.32 2014-11-05 13:19:28.000 309 33566.59 540.67 2255.73 32.32 2014-11-05 13:19:29.000 309 33566.52 540.73 2255.65 32.32 2014-11-05 13:19:30.000 309 33566.56 540.74 2255.72 32.32 2014-11-05 13:19:31.000 309 33566.48 540.81 2255.60 32.32 2014-11-05 13:19:32.000 309 33566.43 540.83 2255.65 32.32 2014-11-05 13:19:33.000 309 33566.32 540.84 2255.68 32.32 2014-11-05 13:19:34.000 309 33566.37 540.83 2255.75 32.32 2014-11-05 13:19:35.000 309 33566.36 540.86 2255.70 32.32 2014-11-05 13:19:36.000 309 33566.15 540.86 2255.72 32.32 2014-11-05 13:19:37.000 309 33566.19 540.80 2255.75 32.32 2014-11-05 13:19:37.000 309 33566.07 540.82 2255.72 32.32 2014-11-05 13:19:39.000 309 33566.08 540.81 2255.81 32.32 2014-11-05 13:19:40.000 309 33566.00 540.84 2255.79 32.32 2014-11-05 13:19:41.000 309 33565.99 540.81 2255.88 32.32 2014-11-05 13:19:42.000 309 33565.96 540.83 2255.87 32.32 2014-11-05 13:19:43.000 309 33565.96 540.83 2255.84 32.32 2014-11-05 13:19:44.000 309 33566.01 540.83 2255.84 32.32 2014-11-05 13:19:45.000 309 33566.00 540.82 2255.87 32.32 2014-11-05 13:19:46.000 309 33565.99 540.86 2255.88 32.32 2014-11-05 13:19:47.000 309 33566.02 540.87 2255.89 32.32 2014-11-05 13:19:48.000 309 33566.00 540.91 2255.97 32.32 2014-11-05 13:19:49.000 309 33565.98 540.93 2255.98 32.32 2014-11-05 13:19:50.000 309 33565.86 540.91 2256.04 32.32 2014-11-05 13:19:51.000 309 33565.93 540.84 2255.93 32.32 2014-11-05 13:19:52.000 309 33565.83 540.87 2256.10 32.32 2014-11-05 13:19:53.000 309 33565.69 540.88 2256.00 32.32 2014-11-05 13:19:54.000 309 33565.71 540.83 2255.97 32.32 2014-11-05 13:19:55.000 309 33565.58 540.73 2255.97 32.32 2014-11-05 13:19:56.000 309 33565.49 540.75 2256.09 32.32 2014-11-05 13:19:57.000 309 33565.52 540.75 2256.03 32.32 2014-11-05 13:19:58.000 309 33565.53 540.76 2256.05 32.32 2014-11-05 13:19:59.000 309 33565.51 540.78 2256.13 32.32 2014-11-05 13:20:00.000 309 33565.48 540.80 2256.12 32.32 2014-11-05 13:20:01.000 309 33565.69 540.84 2256.09 32.32 2014-11-05 13:20:02.000 309 33565.53 540.80 2256.12 32.32 2014-11-05 13:20:03.000 309 33565.63 540.87 2256.21 32.32 2014-11-05 13:20:04.000 309 33565.61 540.88 2256.25 32.32 2014-11-05 13:20:05.000 309 33565.67 540.89 2256.15 32.32 2014-11-05 13:20:06.000 309 33565.68 540.89 2256.18 32.32 2014-11-05 13:20:07.000 309 33565.72 540.85 2256.22 32.32 2014-11-05 13:20:08.000 309 33565.70 540.78 2256.25 32.32 2014-11-05 13:20:09.000 309 33565.78 540.77 2256.29 32.32 2014-11-05 13:20:10.000 309 33565.74 540.77 2256.17 32.32 2014-11-05 13:20:11.000 309 33565.72 540.77 2256.22 32.32 2014-11-05 13:20:12.000 309 33565.70 540.71 2256.21 32.32 2014-11-05 13:20:13.000 309 33565.66 540.60 2256.17 32.32 2014-11-05 13:20:14.000 309 33565.62 540.57 2256.25 32.32 2014-11-05 13:20:15.000 309 33565.61 540.57 2256.26 32.32 2014-11-05 13:20:16.000 309 33565.68 540.54 2256.34 32.32 2014-11-05 13:20:17.000 309 33565.57 540.58 2256.23 32.32 2014-11-05 13:20:18.000 309 33565.47 540.52 2256.21 32.32 2014-11-05 13:20:18.000 309 33565.64 540.58 2256.21 32.32 2014-11-05 13:20:20.000 309 33565.50 540.58 2256.26 32.32 2014-11-05 13:20:21.000 309 33565.62 540.55 2256.17 32.32 2014-11-05 13:20:22.000 309 33565.67 540.58 2256.23 32.32 2014-11-05 13:20:23.000 309 33565.63 540.54 2256.20 32.32 2014-11-05 13:20:24.000 309 33565.65 540.57 2256.25 32.32 2014-11-05 13:20:25.000 309 33565.62 540.58 2256.12 32.32 2014-11-05 13:20:26.000 309 33565.61 540.56 2256.19 32.32 2014-11-05 13:20:27.000 309 33565.67 540.56 2256.19 32.31 2014-11-05 13:20:28.000 309 33565.77 540.53 2256.19 32.32 2014-11-05 13:20:29.000 309 33565.67 540.47 2256.10 32.32 2014-11-05 13:20:30.000 309 33565.70 540.47 2256.10 32.32 2014-11-05 13:20:31.000 309 33565.67 540.43 2256.20 32.32 2014-11-05 13:20:31.000 309 33565.54 540.39 2256.18 32.31 2014-11-05 13:20:33.000 309 33565.55 540.45 2256.17 32.32 2014-11-05 13:20:34.000 309 33565.47 540.44 2256.13 32.32 2014-11-05 13:20:35.000 309 33565.47 540.47 2256.10 32.32 2014-11-05 13:20:36.000 309 33565.39 540.45 2256.19 32.32 2014-11-05 13:20:37.000 309 33565.34 540.51 2256.13 32.32 2014-11-05 13:20:38.000 309 33565.29 540.51 2256.12 32.32 2014-11-05 13:20:39.000 309 33565.28 540.53 2256.13 32.32 2014-11-05 13:20:40.000 309 33565.16 540.58 2256.10 32.32 2014-11-05 13:20:41.000 309 33565.23 540.58 2256.13 32.32 2014-11-05 13:20:42.000 309 33565.20 540.61 2256.10 32.32 2014-11-05 13:20:43.000 309 33565.11 540.63 2256.17 32.32 2014-11-05 13:20:44.000 309 33565.07 540.60 2256.12 32.32 2014-11-05 13:20:45.000 309 33565.08 540.56 2256.22 32.32 2014-11-05 13:20:46.000 309 33565.12 540.60 2256.18 32.32 2014-11-05 13:20:47.000 309 33565.12 540.54 2256.19 32.32 2014-11-05 13:20:48.000 309 33565.05 540.44 2256.25 32.32 2014-11-05 13:20:49.000 309 33565.04 540.47 2256.20 32.32 2014-11-05 13:20:50.000 309 33565.03 540.48 2256.24 32.32 2014-11-05 13:20:51.000 309 33565.06 540.49 2256.18 32.32 2014-11-05 13:20:52.000 309 33565.04 540.48 2256.26 32.32 2014-11-05 13:20:53.000 309 33565.00 540.47 2256.24 32.32 2014-11-05 13:20:54.000 309 33565.06 540.50 2256.19 32.32 2014-11-05 13:20:55.000 309 33564.99 540.50 2256.26 32.32 2014-11-05 13:20:56.000 309 33564.98 540.49 2256.26 32.31 2014-11-05 13:20:57.000 309 33564.97 540.57 2256.25 32.32 2014-11-05 13:20:58.000 309 33564.99 540.57 2256.18 32.32 2014-11-05 13:20:59.000 309 33564.99 540.56 2256.26 32.32 2014-11-05 13:21:00.000 309 33564.79 540.51 2256.29 32.32 2014-11-05 13:21:01.000 309 33564.85 540.56 2256.28 32.32 2014-11-05 13:21:02.000 309 33564.75 540.52 2256.29 32.32 2014-11-05 13:21:03.000 309 33564.71 540.51 2256.34 32.32 2014-11-05 13:21:04.000 309 33564.63 540.52 2256.24 32.32 2014-11-05 13:21:05.000 309 33564.72 540.52 2256.28 32.32 2014-11-05 13:21:06.000 309 33564.55 540.51 2256.26 32.32 2014-11-05 13:21:07.000 309 33564.71 540.57 2256.32 32.32 2014-11-05 13:21:08.000 309 33564.60 540.61 2256.32 32.32 2014-11-05 13:21:09.000 309 33564.59 540.56 2256.38 32.32 2014-11-05 13:21:10.000 309 33564.58 540.63 2256.25 32.32 2014-11-05 13:21:11.000 309 33564.54 540.59 2256.29 32.32 2014-11-05 13:21:12.000 309 33564.44 540.59 2256.42 32.32 2014-11-05 13:21:12.000 309 33564.61 540.62 2256.34 32.32 2014-11-05 13:21:14.000 309 33564.46 540.63 2256.40 32.32 2014-11-05 13:21:15.000 309 33564.46 540.68 2256.41 32.32 2014-11-05 13:21:16.000 309 33564.38 540.62 2256.44 32.32 2014-11-05 13:21:17.000 309 33564.34 540.69 2256.50 32.32 2014-11-05 13:21:18.000 309 33564.29 540.63 2256.40 32.32 2014-11-05 13:21:19.000 309 33564.23 540.66 2256.44 32.32 2014-11-05 13:21:20.000 309 33564.18 540.63 2256.45 32.32 2014-11-05 13:21:21.000 309 33564.11 540.61 2256.45 32.32 2014-11-05 13:21:22.000 309 33564.01 540.62 2256.46 32.32 2014-11-05 13:21:23.000 309 33563.95 540.56 2256.52 32.32 2014-11-05 13:21:24.000 309 33564.18 540.58 2256.56 32.32 2014-11-05 13:21:25.000 309 33564.08 540.56 2256.52 32.32 2014-11-05 13:21:25.000 309 33564.08 540.54 2256.53 32.32 2014-11-05 13:21:27.000 309 33564.21 540.50 2256.53 32.32 2014-11-05 13:21:28.000 309 33564.19 540.51 2256.56 32.32 2014-11-05 13:21:29.000 309 33564.22 540.46 2256.61 32.32 2014-11-05 13:21:30.000 309 33564.32 540.41 2256.62 32.32 2014-11-05 13:21:31.000 309 33564.31 540.41 2256.52 32.32 2014-11-05 13:21:32.000 309 33564.39 540.37 2256.55 32.32 2014-11-05 13:21:33.000 309 33564.40 540.41 2256.51 32.32 2014-11-05 13:21:34.000 309 33564.48 540.38 2256.51 32.32 2014-11-05 13:21:35.000 309 33564.44 540.38 2256.53 32.32 2014-11-05 13:21:36.000 309 33564.46 540.39 2256.57 32.32 2014-11-05 13:21:37.000 309 33564.55 540.39 2256.50 32.32 2014-11-05 13:21:38.000 309 33564.56 540.38 2256.55 32.32 2014-11-05 13:21:39.000 309 33564.66 540.33 2256.52 32.32 2014-11-05 13:21:40.000 309 33564.63 540.30 2256.49 32.32 2014-11-05 13:21:41.000 309 33564.60 540.27 2256.47 32.32 2014-11-05 13:21:42.000 309 33564.65 540.26 2256.43 32.32 2014-11-05 13:21:43.000 309 33564.68 540.17 2256.44 32.32 2014-11-05 13:21:44.000 309 33564.69 540.13 2256.38 32.32 2014-11-05 13:21:45.000 309 33564.72 540.06 2256.40 32.32 2014-11-05 13:21:46.000 309 33564.82 540.04 2256.40 32.32 2014-11-05 13:21:47.000 309 33564.81 539.98 2256.42 32.32 2014-11-05 13:21:48.000 309 33564.96 539.99 2256.34 32.32 2014-11-05 13:21:49.000 309 33565.04 539.97 2256.25 32.32 2014-11-05 13:21:50.000 309 33565.02 539.94 2256.32 32.32 2014-11-05 13:21:51.000 309 33565.12 539.97 2256.25 32.32 2014-11-05 13:21:52.000 309 33565.15 539.96 2256.21 32.32 2014-11-05 13:21:53.000 309 33565.25 539.97 2256.19 32.32 2014-11-05 13:21:54.000 309 33565.22 539.94 2256.19 32.32 2014-11-05 13:21:55.000 309 33565.43 539.98 2256.15 32.32 2014-11-05 13:21:56.000 309 33565.22 539.95 2256.05 32.32 2014-11-05 13:21:57.000 309 33565.32 539.91 2256.04 32.32 2014-11-05 13:21:58.000 309 33565.36 539.88 2256.02 32.32 2014-11-05 13:21:59.000 309 33565.34 539.88 2256.01 32.32 2014-11-05 13:22:00.000 309 33565.26 539.87 2255.95 32.32 2014-11-05 13:22:01.000 309 33565.43 539.83 2255.97 32.32 2014-11-05 13:22:02.000 309 33565.41 539.81 2256.01 32.32 2014-11-05 13:22:03.000 309 33565.40 539.75 2255.96 32.32 2014-11-05 13:22:04.000 309 33565.55 539.69 2255.87 32.32 2014-11-05 13:22:05.000 309 33565.52 539.74 2255.88 32.32 2014-11-05 13:22:06.000 309 33565.59 539.75 2255.84 32.32 2014-11-05 13:22:06.000 309 33565.61 539.72 2255.90 32.32 2014-11-05 13:22:08.000 309 33565.59 539.72 2255.88 32.32 2014-11-05 13:22:09.000 309 33565.65 539.71 2255.79 32.32 2014-11-05 13:22:10.000 309 33565.67 539.68 2255.78 32.32 2014-11-05 13:22:11.000 309 33565.68 539.66 2255.70 32.32 2014-11-05 13:22:12.000 309 33565.75 539.66 2255.75 32.32 2014-11-05 13:22:13.000 309 33565.62 539.64 2255.75 32.32 2014-11-05 13:22:14.000 309 33565.64 539.58 2255.72 32.32 2014-11-05 13:22:15.000 309 33565.75 539.56 2255.63 32.32 2014-11-05 13:22:16.000 309 33565.68 539.61 2255.62 32.32 2014-11-05 13:22:17.000 309 33565.66 539.60 2255.59 32.32 2014-11-05 13:22:18.000 309 33565.79 539.57 2255.63 32.32 2014-11-05 13:22:19.000 309 33565.72 539.63 2255.57 32.32 2014-11-05 13:22:19.000 309 33565.71 539.63 2255.57 32.32 2014-11-05 13:22:21.000 309 33565.75 539.67 2255.62 32.32 2014-11-05 13:22:22.000 309 33565.67 539.74 2255.44 32.32 2014-11-05 13:22:23.000 309 33565.68 539.75 2255.49 32.32 2014-11-05 13:22:24.000 309 33565.69 539.77 2255.49 32.32 2014-11-05 13:22:25.000 309 33565.62 539.88 2255.55 32.32 2014-11-05 13:22:26.000 309 33565.49 539.88 2255.54 32.32 2014-11-05 13:22:27.000 309 33565.58 539.91 2255.49 32.32 2014-11-05 13:22:28.000 309 33565.51 539.88 2255.46 32.32 2014-11-05 13:22:29.000 309 33565.58 539.93 2255.44 32.32 2014-11-05 13:22:30.000 309 33565.46 539.88 2255.49 32.32 2014-11-05 13:22:31.000 309 33565.50 539.85 2255.44 32.32 2014-11-05 13:22:32.000 309 33565.35 539.84 2255.56 32.32 2014-11-05 13:22:33.000 309 33565.50 539.80 2255.52 32.32 2014-11-05 13:22:34.000 309 33565.39 539.83 2255.50 32.32 2014-11-05 13:22:35.000 309 33565.50 539.76 2255.53 32.32 2014-11-05 13:22:36.000 309 33565.53 539.85 2255.56 32.32 2014-11-05 13:22:37.000 309 33565.52 539.80 2255.60 32.32 2014-11-05 13:22:38.000 309 33565.46 539.79 2255.58 32.32 2014-11-05 13:22:39.000 309 33565.57 539.82 2255.58 32.32 2014-11-05 13:22:40.000 309 33565.43 539.91 2255.57 32.32 2014-11-05 13:22:41.000 309 33565.46 539.89 2255.57 32.32 2014-11-05 13:22:42.000 309 33565.50 539.95 2255.51 32.32 2014-11-05 13:22:43.000 309 33565.46 539.95 2255.50 32.32 2014-11-05 13:22:44.000 309 33565.44 539.95 2255.42 32.32 2014-11-05 13:22:45.000 309 33565.43 539.93 2255.55 32.32 2014-11-05 13:22:46.000 309 33565.38 539.88 2255.53 32.32 2014-11-05 13:22:47.000 309 33565.32 539.82 2255.56 32.32 2014-11-05 13:22:48.000 309 33565.52 539.84 2255.50 32.32 2014-11-05 13:22:49.000 309 33565.42 539.78 2255.52 32.32 2014-11-05 13:22:50.000 309 33565.47 539.71 2255.60 32.32 2014-11-05 13:22:51.000 309 33565.47 539.62 2255.51 32.32 2014-11-05 13:22:52.000 309 33565.61 539.57 2255.62 32.32 2014-11-05 13:22:53.000 309 33565.55 539.52 2255.54 32.32 2014-11-05 13:22:54.000 309 33565.56 539.51 2255.59 32.32 2014-11-05 13:22:55.000 309 33565.69 539.49 2255.58 32.32 2014-11-05 13:22:56.000 309 33565.63 539.48 2255.62 32.32 2014-11-05 13:22:57.000 309 33565.74 539.49 2255.51 32.32 2014-11-05 13:22:58.000 309 33565.78 539.55 2255.45 32.32 2014-11-05 13:22:59.000 309 33565.84 539.60 2255.54 32.32 2014-11-05 13:23:00.000 309 33565.86 539.65 2255.48 32.32 2014-11-05 13:23:00.000 309 33565.77 539.65 2255.46 32.32 2014-11-05 13:23:02.000 309 33565.75 539.72 2255.43 32.32 2014-11-05 13:23:03.000 309 33565.71 539.71 2255.50 32.32 2014-11-05 13:23:04.000 309 33565.72 539.81 2255.41 32.32 2014-11-05 13:23:05.000 309 33565.65 539.75 2255.36 32.32 2014-11-05 13:23:06.000 309 33565.67 539.78 2255.35 32.32 2014-11-05 13:23:07.000 309 33565.60 539.79 2255.44 32.32 2014-11-05 13:23:08.000 309 33565.50 539.79 2255.40 32.32 2014-11-05 13:23:09.000 309 33565.47 539.80 2255.36 32.32 2014-11-05 13:23:10.000 309 33565.45 539.84 2255.49 32.32 2014-11-05 13:23:11.000 309 33565.42 539.86 2255.42 32.32 2014-11-05 13:23:12.000 309 33565.49 539.90 2255.42 32.32 2014-11-05 13:23:13.000 309 33565.49 539.91 2255.45 32.32 2014-11-05 13:23:13.000 309 33565.47 539.95 2255.45 32.32 2014-11-05 13:23:15.000 309 33565.46 539.97 2255.43 32.32 2014-11-05 13:23:16.000 309 33565.40 540.02 2255.47 32.32 2014-11-05 13:23:17.000 309 33565.36 540.03 2255.45 32.32 2014-11-05 13:23:18.000 309 33565.36 540.05 2255.43 32.32 2014-11-05 13:23:19.000 309 33565.39 540.03 2255.44 32.32 2014-11-05 13:23:20.000 309 33565.28 540.01 2255.46 32.32 2014-11-05 13:23:21.000 309 33565.30 540.02 2255.51 32.32 2014-11-05 13:23:22.000 309 33565.22 540.00 2255.50 32.32 2014-11-05 13:23:23.000 309 33565.10 540.01 2255.49 32.32 2014-11-05 13:23:24.000 309 33565.20 540.02 2255.57 32.32 2014-11-05 13:23:25.000 309 33565.09 539.97 2255.55 32.32 2014-11-05 13:23:26.000 309 33565.10 539.98 2255.53 32.32 2014-11-05 13:23:27.000 309 33565.08 539.98 2255.56 32.32 2014-11-05 13:23:28.000 309 33565.05 539.95 2255.56 32.32 2014-11-05 13:23:29.000 309 33565.09 539.96 2255.55 32.32 2014-11-05 13:23:30.000 309 33565.07 539.94 2255.55 32.32 2014-11-05 13:23:31.000 309 33565.05 539.92 2255.59 32.32 2014-11-05 13:23:32.000 309 33565.10 539.93 2255.63 32.32 2014-11-05 13:23:33.000 309 33565.11 539.91 2255.62 32.31 2014-11-05 13:23:34.000 309 33565.11 539.92 2255.63 32.31 2014-11-05 13:23:35.000 309 33565.18 539.91 2255.55 32.32 2014-11-05 13:23:36.000 309 33565.08 539.91 2255.62 32.32 2014-11-05 13:23:37.000 309 33565.20 539.87 2255.67 32.32 2014-11-05 13:23:38.000 309 33565.11 539.87 2255.60 32.32 2014-11-05 13:23:39.000 309 33565.07 539.90 2255.62 32.32 2014-11-05 13:23:40.000 309 33565.11 539.88 2255.59 32.31 2014-11-05 13:23:41.000 309 33565.10 539.89 2255.55 32.32 2014-11-05 13:23:42.000 309 33565.15 539.87 2255.56 32.32 2014-11-05 13:23:43.000 309 33565.03 539.91 2255.60 32.32 2014-11-05 13:23:44.000 309 33565.15 539.90 2255.69 32.32 2014-11-05 13:23:45.000 309 33565.16 539.94 2255.59 32.32 2014-11-05 13:23:46.000 309 33565.15 539.98 2255.58 32.32 2014-11-05 13:23:47.000 309 33565.08 540.00 2255.54 32.32 2014-11-05 13:23:48.000 309 33565.16 540.03 2255.60 32.31 2014-11-05 13:23:49.000 309 33565.10 540.03 2255.55 32.32 2014-11-05 13:23:50.000 309 33565.24 539.98 2255.59 32.32 2014-11-05 13:23:51.000 309 33565.24 539.99 2255.57 32.32 2014-11-05 13:23:52.000 309 33565.25 540.01 2255.53 32.32 2014-11-05 13:23:53.000 309 33565.22 539.99 2255.55 32.32 2014-11-05 13:23:54.000 309 33565.29 539.96 2255.48 32.32 2014-11-05 13:23:54.000 309 33565.35 539.95 2255.46 32.32 2014-11-05 13:23:56.000 309 33565.24 539.85 2255.54 32.32 2014-11-05 13:23:57.000 309 33565.30 539.82 2255.50 32.32 2014-11-05 13:23:58.000 309 33565.30 539.75 2255.49 32.32 2014-11-05 13:23:59.000 309 33565.40 539.72 2255.43 32.32 2014-11-05 13:24:00.000 309 33565.42 539.64 2255.37 32.32 2014-11-05 13:24:01.000 309 33565.40 539.62 2255.35 32.32 2014-11-05 13:24:02.000 309 33565.64 539.60 2255.34 32.32 2014-11-05 13:24:03.000 309 33565.53 539.61 2255.38 32.32 2014-11-05 13:24:04.000 309 33565.63 539.57 2255.39 32.32 2014-11-05 13:24:05.000 309 33565.59 539.60 2255.27 32.32 2014-11-05 13:24:06.000 309 33565.54 539.61 2255.31 32.32 2014-11-05 13:24:07.000 309 33565.65 539.65 2255.22 32.31 2014-11-05 13:24:07.000 309 33565.72 539.65 2255.28 32.32 2014-11-05 13:24:09.000 309 33565.77 539.67 2255.28 32.32 2014-11-05 13:24:10.000 309 33565.70 539.71 2255.26 32.31 2014-11-05 13:24:11.000 309 33565.71 539.74 2255.23 32.31 2014-11-05 13:24:12.000 309 33565.59 539.75 2255.18 32.31 2014-11-05 13:24:13.000 309 33565.62 539.78 2255.16 32.31 2014-11-05 13:24:14.000 309 33565.54 539.77 2255.14 32.31 2014-11-05 13:24:15.000 309 33565.47 539.79 2255.14 32.31 2014-11-05 13:24:16.000 309 33565.47 539.79 2255.14 32.31 2014-11-05 13:24:17.000 309 33565.46 539.80 2255.15 32.31 2014-11-05 13:24:18.000 309 33565.50 539.87 2255.11 32.31 2014-11-05 13:24:19.000 309 33565.29 539.80 2255.07 32.31 2014-11-05 13:24:20.000 309 33565.29 539.86 2255.12 32.31 2014-11-05 13:24:21.000 309 33565.24 539.88 2255.09 32.31 2014-11-05 13:24:22.000 309 33565.22 539.93 2255.19 32.32 2014-11-05 13:24:23.000 309 33565.25 539.91 2255.14 32.32 2014-11-05 13:24:24.000 309 33565.15 539.95 2255.19 32.31 2014-11-05 13:24:25.000 309 33565.15 539.99 2255.20 32.32 2014-11-05 13:24:26.000 309 33565.03 539.97 2255.25 32.32 2014-11-05 13:24:27.000 309 33565.06 539.92 2255.22 32.31 2014-11-05 13:24:28.000 309 33565.03 539.94 2255.32 32.31 2014-11-05 13:24:29.000 309 33565.13 539.86 2255.31 32.31 2014-11-05 13:24:30.000 309 33565.07 539.90 2255.31 32.31 2014-11-05 13:24:31.000 309 33565.15 539.84 2255.23 32.31 2014-11-05 13:24:32.000 309 33565.18 539.78 2255.40 32.32 2014-11-05 13:24:33.000 309 33565.14 539.74 2255.31 32.32 2014-11-05 13:24:34.000 309 33565.14 539.75 2255.32 32.31 2014-11-05 13:24:35.000 309 33565.04 539.74 2255.31 32.31 2014-11-05 13:24:36.000 309 33565.06 539.78 2255.31 32.32 2014-11-05 13:24:37.000 309 33565.18 539.82 2255.43 32.31 2014-11-05 13:24:38.000 309 33565.04 539.85 2255.39 32.31 2014-11-05 13:24:39.000 309 33564.97 539.88 2255.38 32.32 2014-11-05 13:24:40.000 309 33565.04 539.95 2255.41 32.32 2014-11-05 13:24:41.000 309 33564.93 540.02 2255.44 32.32 2014-11-05 13:24:42.000 309 33564.94 540.01 2255.35 32.32 2014-11-05 13:24:43.000 309 33564.91 540.08 2255.33 32.31 2014-11-05 13:24:44.000 309 33565.02 540.15 2255.40 32.31 2014-11-05 13:24:45.000 309 33564.86 540.12 2255.36 32.31 2014-11-05 13:24:46.000 309 33564.88 540.11 2255.36 32.32 2014-11-05 13:24:47.000 309 33564.90 540.03 2255.39 32.32 2014-11-05 13:24:48.000 309 33564.88 540.05 2255.42 32.32 2014-11-05 13:24:48.000 309 33564.93 539.92 2255.44 32.31 2014-11-05 13:24:50.000 309 33564.85 539.86 2255.49 32.31 2014-11-05 13:24:51.000 309 33564.96 539.77 2255.50 32.31 2014-11-05 13:24:52.000 309 33565.01 539.71 2255.44 32.31 2014-11-05 13:24:53.000 309 33565.04 539.66 2255.40 32.31 2014-11-05 13:24:54.000 309 33565.11 539.71 2255.45 32.31 2014-11-05 13:24:55.000 309 33565.10 539.65 2255.40 32.31 2014-11-05 13:24:56.000 309 33565.24 539.64 2255.36 32.31 2014-11-05 13:24:57.000 309 33565.23 539.68 2255.32 32.31 2014-11-05 13:24:58.000 309 33565.27 539.73 2255.41 32.31 2014-11-05 13:24:59.000 309 33565.27 539.77 2255.35 32.31 2014-11-05 13:25:00.000 309 33565.27 539.80 2255.41 32.31 2014-11-05 13:25:01.000 309 33565.25 539.86 2255.35 32.31 2014-11-05 13:25:01.000 309 33565.15 539.87 2255.34 32.31 2014-11-05 13:25:03.000 309 33565.04 539.92 2255.38 32.31 2014-11-05 13:25:04.000 309 33564.99 539.95 2255.38 32.31 2014-11-05 13:25:05.000 309 33564.78 539.98 2255.33 32.31 2014-11-05 13:25:06.000 309 33564.82 539.95 2255.33 32.31 2014-11-05 13:25:07.000 309 33564.65 539.91 2255.32 32.31 2014-11-05 13:25:08.000 309 33564.64 539.90 2255.41 32.31 2014-11-05 13:25:09.000 309 33564.54 539.88 2255.36 32.31 2014-11-05 13:25:10.000 309 33564.56 539.81 2255.42 32.31 2014-11-05 13:25:11.000 309 33564.55 539.84 2255.34 32.31 2014-11-05 13:25:12.000 309 33564.59 539.74 2255.38 32.31 2014-11-05 13:25:13.000 309 33564.66 539.79 2255.40 32.31 2014-11-05 13:25:14.000 309 33564.65 539.82 2255.32 32.31 2014-11-05 13:25:15.000 309 33564.72 539.78 2255.32 32.31 2014-11-05 13:25:16.000 309 33564.73 539.80 2255.36 32.31 2014-11-05 13:25:17.000 309 33564.75 539.78 2255.45 32.31 2014-11-05 13:25:18.000 309 33564.80 539.80 2255.32 32.31 2014-11-05 13:25:19.000 309 33564.69 539.79 2255.44 32.31 2014-11-05 13:25:20.000 309 33564.76 539.88 2255.39 32.32 2014-11-05 13:25:21.000 309 33564.73 539.87 2255.35 32.31 2014-11-05 13:25:22.000 309 33564.67 539.89 2255.39 32.32 2014-11-05 13:25:23.000 309 33564.74 539.88 2255.36 32.31 2014-11-05 13:25:24.000 309 33564.65 539.88 2255.31 32.32 2014-11-05 13:25:25.000 309 33564.56 539.86 2255.44 32.31 2014-11-05 13:25:26.000 309 33564.58 539.84 2255.44 32.31 2014-11-05 13:25:27.000 309 33564.54 539.80 2255.41 32.32 2014-11-05 13:25:28.000 309 33564.41 539.84 2255.39 32.32 2014-11-05 13:25:29.000 309 33564.36 539.82 2255.41 32.32 2014-11-05 13:25:30.000 309 33564.43 539.80 2255.43 32.32 2014-11-05 13:25:31.000 309 33564.25 539.76 2255.47 32.32 2014-11-05 13:25:32.000 309 33564.29 539.77 2255.54 32.32 2014-11-05 13:25:33.000 309 33564.24 539.76 2255.47 32.32 2014-11-05 13:25:34.000 309 33564.29 539.80 2255.44 32.32 2014-11-05 13:25:35.000 309 33564.18 539.81 2255.45 32.32 2014-11-05 13:25:36.000 309 33564.13 539.80 2255.39 32.31 2014-11-05 13:25:37.000 309 33564.23 539.83 2255.43 32.31 2014-11-05 13:25:38.000 309 33564.18 539.87 2255.53 32.31 2014-11-05 13:25:39.000 309 33564.21 539.85 2255.49 32.31 2014-11-05 13:25:40.000 309 33564.14 539.85 2255.53 32.32 2014-11-05 13:25:41.000 309 33564.07 539.89 2255.45 32.32 2014-11-05 13:25:42.000 309 33564.05 539.86 2255.44 32.32 2014-11-05 13:25:42.000 309 33564.02 539.84 2255.51 32.32 2014-11-05 13:25:44.000 309 33563.98 539.85 2255.50 32.31 2014-11-05 13:25:45.000 309 33563.97 539.83 2255.47 32.32 2014-11-05 13:25:46.000 309 33563.97 539.84 2255.51 32.31 2014-11-05 13:25:47.000 309 33563.97 539.79 2255.52 32.32 2014-11-05 13:25:48.000 309 33563.97 539.82 2255.43 32.32 2014-11-05 13:25:49.000 309 33563.84 539.81 2255.51 32.32 2014-11-05 13:25:50.000 309 33563.76 539.81 2255.53 32.31 2014-11-05 13:25:51.000 309 33563.78 539.81 2255.58 32.32 2014-11-05 13:25:52.000 309 33563.79 539.78 2255.57 32.32 2014-11-05 13:25:53.000 309 33563.78 539.82 2255.53 32.32 2014-11-05 13:25:54.000 309 33563.77 539.86 2255.55 32.32 2014-11-05 13:25:55.000 309 33563.61 539.86 2255.57 32.32 2014-11-05 13:25:55.000 309 33563.61 539.87 2255.53 32.31 2014-11-05 13:25:57.000 309 33563.63 539.86 2255.53 32.32 2014-11-05 13:25:58.000 309 33563.57 539.88 2255.60 32.32 2014-11-05 13:25:59.000 309 33563.52 539.88 2255.63 32.32 2014-11-05 13:26:00.000 309 33563.44 539.91 2255.62 32.32 2014-11-05 13:26:01.000 309 33563.41 539.92 2255.62 32.32 2014-11-05 13:26:02.000 309 33563.50 539.90 2255.63 32.32 2014-11-05 13:26:03.000 309 33563.39 539.90 2255.63 32.32 2014-11-05 13:26:04.000 309 33563.42 539.86 2255.76 32.32 2014-11-05 13:26:05.000 309 33563.44 539.83 2255.70 32.32 2014-11-05 13:26:06.000 309 33563.33 539.86 2255.67 32.32 2014-11-05 13:26:07.000 309 33563.41 539.82 2255.69 32.32 2014-11-05 13:26:08.000 309 33563.31 539.81 2255.72 32.32 2014-11-05 13:26:09.000 309 33563.23 539.81 2255.76 32.32 2014-11-05 13:26:10.000 309 33563.27 539.77 2255.78 32.32 2014-11-05 13:26:11.000 309 33563.14 539.85 2255.75 32.32 2014-11-05 13:26:12.000 309 33563.18 539.83 2255.72 32.32 2014-11-05 13:26:13.000 309 33563.05 539.81 2255.79 32.32 2014-11-05 13:26:14.000 309 33563.01 539.82 2255.81 32.32 2014-11-05 13:26:15.000 309 33562.98 539.82 2255.85 32.32 2014-11-05 13:26:16.000 309 33562.96 539.83 2255.83 32.32 2014-11-05 13:26:17.000 309 33562.95 539.79 2255.88 32.32 2014-11-05 13:26:18.000 309 33562.92 539.83 2255.88 32.32 2014-11-05 13:26:19.000 309 33562.89 539.75 2255.93 32.31 2014-11-05 13:26:20.000 309 33562.79 539.77 2255.94 32.32 2014-11-05 13:26:21.000 309 33562.78 539.76 2255.86 32.32 2014-11-05 13:26:22.000 309 33562.75 539.71 2256.01 32.32 2014-11-05 13:26:23.000 309 33562.73 539.76 2256.00 32.32 2014-11-05 13:26:24.000 309 33562.67 539.73 2256.02 32.31 2014-11-05 13:26:25.000 309 33562.62 539.70 2255.93 32.32 2014-11-05 13:26:26.000 309 33562.58 539.75 2255.92 32.31 2014-11-05 13:26:27.000 309 33562.54 539.76 2255.97 32.31 2014-11-05 13:26:28.000 309 33562.54 539.71 2255.91 32.31 2014-11-05 13:26:29.000 309 33562.46 539.74 2255.97 32.32 2014-11-05 13:26:30.000 309 33562.46 539.72 2255.99 32.32 2014-11-05 13:26:31.000 309 33562.43 539.69 2256.05 32.32 2014-11-05 13:26:32.000 309 33562.35 539.70 2256.12 32.32 2014-11-05 13:26:33.000 309 33562.35 539.70 2256.06 32.32 2014-11-05 13:26:34.000 309 33562.29 539.70 2256.13 32.32 2014-11-05 13:26:35.000 309 33562.35 539.67 2256.16 32.32 2014-11-05 13:26:36.000 309 33562.28 539.62 2256.17 32.32 2014-11-05 13:26:36.000 309 33562.40 539.65 2256.13 32.32 2014-11-05 13:26:38.000 309 33562.25 539.61 2256.16 32.32 2014-11-05 13:26:39.000 309 33562.27 539.55 2256.21 32.32 2014-11-05 13:26:40.000 309 33562.33 539.58 2256.21 32.32 2014-11-05 13:26:41.000 309 33562.34 539.55 2256.20 32.32 2014-11-05 13:26:42.000 309 33562.46 539.50 2256.21 32.32 2014-11-05 13:26:43.000 309 33562.38 539.47 2256.16 32.32 2014-11-05 13:26:44.000 309 33562.37 539.42 2256.19 32.31 2014-11-05 13:26:45.000 309 33562.42 539.41 2256.23 32.31 2014-11-05 13:26:46.000 309 33562.51 539.37 2256.18 32.32 2014-11-05 13:26:47.000 309 33562.57 539.35 2256.21 32.32 2014-11-05 13:26:48.000 309 33562.58 539.37 2256.17 32.31 2014-11-05 13:26:49.000 309 33562.55 539.32 2256.20 32.31 2014-11-05 13:26:49.000 309 33562.58 539.27 2256.18 32.32 2014-11-05 13:26:51.000 309 33562.64 539.25 2256.18 32.32 2014-11-05 13:26:52.000 309 33562.61 539.28 2256.15 32.32 2014-11-05 13:26:53.000 309 33562.62 539.25 2256.20 32.32 2014-11-05 13:26:54.000 309 33562.58 539.21 2256.17 32.31 2014-11-05 13:26:55.000 309 33562.65 539.24 2256.10 32.31 2014-11-05 13:26:56.000 309 33562.65 539.21 2256.12 32.31 2014-11-05 13:26:57.000 309 33562.62 539.21 2256.08 32.31 2014-11-05 13:26:58.000 309 33562.62 539.24 2256.08 32.31 2014-11-05 13:26:59.000 309 33562.53 539.24 2256.11 32.32 2014-11-05 13:27:00.000 309 33562.47 539.23 2256.09 32.32 2014-11-05 13:27:01.000 309 33562.58 539.24 2256.00 32.31 2014-11-05 13:27:02.000 309 33562.48 539.29 2256.08 32.31 2014-11-05 13:27:03.000 309 33562.51 539.28 2255.99 32.31 2014-11-05 13:27:04.000 309 33562.43 539.27 2256.06 32.31 2014-11-05 13:27:05.000 309 33562.43 539.29 2255.99 32.32 2014-11-05 13:27:06.000 309 33562.48 539.25 2255.97 32.31 2014-11-05 13:27:07.000 309 33562.40 539.30 2255.97 32.31 2014-11-05 13:27:08.000 309 33562.50 539.23 2255.97 32.32 2014-11-05 13:27:09.000 309 33562.51 539.20 2255.88 32.32 2014-11-05 13:27:10.000 309 33562.43 539.17 2255.90 32.32 2014-11-05 13:27:11.000 309 33562.65 539.17 2255.95 32.31 2014-11-05 13:27:12.000 309 33562.58 539.14 2255.97 32.32 2014-11-05 13:27:13.000 309 33562.61 539.12 2255.91 32.32 2014-11-05 13:27:14.000 309 33562.62 539.08 2255.87 32.32 2014-11-05 13:27:15.000 309 33562.62 539.09 2255.87 32.31 2014-11-05 13:27:16.000 309 33562.75 539.05 2255.88 32.31 2014-11-05 13:27:17.000 309 33562.73 539.02 2255.79 32.32 2014-11-05 13:27:18.000 309 33562.60 539.02 2255.87 32.31 2014-11-05 13:27:19.000 309 33562.70 538.95 2255.92 32.32 2014-11-05 13:27:20.000 309 33562.79 538.93 2255.81 32.31 2014-11-05 13:27:21.000 309 33562.82 538.94 2255.84 32.32 2014-11-05 13:27:22.000 309 33562.82 538.91 2255.87 32.32 2014-11-05 13:27:23.000 309 33562.93 538.95 2255.74 32.32 2014-11-05 13:27:24.000 309 33562.84 538.91 2255.78 32.31 2014-11-05 13:27:25.000 309 33562.90 538.93 2255.85 32.31 2014-11-05 13:27:26.000 309 33562.96 538.94 2255.69 32.31 2014-11-05 13:27:27.000 309 33562.94 538.96 2255.69 32.31 2014-11-05 13:27:28.000 309 33562.96 539.00 2255.66 32.31 2014-11-05 13:27:29.000 309 33562.88 538.96 2255.66 32.31 2014-11-05 13:27:30.000 309 33562.91 539.04 2255.63 32.32 2014-11-05 13:27:30.000 309 33562.92 539.02 2255.62 32.32 2014-11-05 13:27:32.000 309 33562.73 539.04 2255.51 32.31 2014-11-05 13:27:33.000 309 33562.78 539.04 2255.52 32.31 2014-11-05 13:27:34.000 309 33562.75 539.09 2255.53 32.31 2014-11-05 13:27:35.000 309 33562.71 539.10 2255.57 32.31 2014-11-05 13:27:36.000 309 33562.67 539.09 2255.57 32.31 2014-11-05 13:27:37.000 309 33562.52 539.14 2255.51 32.31 2014-11-05 13:27:38.000 309 33562.57 539.14 2255.49 32.31 2014-11-05 13:27:39.000 309 33562.47 539.13 2255.52 32.31 2014-11-05 13:27:40.000 309 33562.51 539.21 2255.50 32.31 2014-11-05 13:27:41.000 309 33562.40 539.25 2255.61 32.31 2014-11-05 13:27:42.000 309 33562.38 539.25 2255.57 32.31 2014-11-05 13:27:43.000 309 33562.40 539.30 2255.56 32.31 2014-11-05 13:27:43.000 309 33562.29 539.28 2255.49 32.31 2014-11-05 13:27:45.000 309 33562.16 539.33 2255.60 32.31 2014-11-05 13:27:46.000 309 33562.26 539.34 2255.59 32.31 2014-11-05 13:27:47.000 309 33562.22 539.36 2255.62 32.31 2014-11-05 13:27:48.000 309 33562.15 539.31 2255.60 32.31 2014-11-05 13:27:49.000 309 33562.17 539.40 2255.53 32.31 2014-11-05 13:27:50.000 309 33562.06 539.36 2255.60 32.31 2014-11-05 13:27:51.000 309 33562.10 539.34 2255.63 32.31 2014-11-05 13:27:52.000 309 33562.12 539.35 2255.72 32.31 2014-11-05 13:27:53.000 309 33562.12 539.34 2255.63 32.31 2014-11-05 13:27:54.000 309 33562.23 539.30 2255.65 32.31 2014-11-05 13:27:55.000 309 33562.17 539.35 2255.72 32.31 2014-11-05 13:27:56.000 309 33562.24 539.30 2255.72 32.31 2014-11-05 13:27:57.000 309 33562.12 539.28 2255.73 32.31 2014-11-05 13:27:58.000 309 33562.18 539.31 2255.82 32.31 2014-11-05 13:27:59.000 309 33562.31 539.26 2255.75 32.31 2014-11-05 13:28:00.000 309 33562.27 539.30 2255.82 32.31 2014-11-05 13:28:01.000 309 33562.37 539.34 2255.81 32.31 2014-11-05 13:28:02.000 309 33562.30 539.38 2255.75 32.31 2014-11-05 13:28:03.000 309 33562.26 539.36 2255.72 32.31 2014-11-05 13:28:04.000 309 33562.42 539.36 2255.82 32.31 2014-11-05 13:28:05.000 309 33562.39 539.40 2255.82 32.31 2014-11-05 13:28:06.000 309 33562.49 539.41 2255.79 32.31 2014-11-05 13:28:07.000 309 33562.30 539.51 2255.87 32.31 2014-11-05 13:28:08.000 309 33562.24 539.49 2255.76 32.31 2014-11-05 13:28:09.000 309 33562.28 539.46 2255.79 32.31 2014-11-05 13:28:10.000 309 33562.38 539.47 2255.79 32.32 2014-11-05 13:28:11.000 309 33562.41 539.45 2255.74 32.31 2014-11-05 13:28:12.000 309 33562.26 539.48 2255.80 32.31 2014-11-05 13:28:13.000 309 33562.36 539.40 2255.76 32.32 2014-11-05 13:28:14.000 309 33562.26 539.39 2255.80 32.31 2014-11-05 13:28:15.000 309 33562.27 539.34 2255.79 32.31 2014-11-05 13:28:16.000 309 33562.32 539.32 2255.76 32.31 2014-11-05 13:28:17.000 309 33562.36 539.30 2255.82 32.31 2014-11-05 13:28:18.000 309 33562.40 539.30 2255.79 32.31 2014-11-05 13:28:19.000 309 33562.33 539.30 2255.84 32.31 2014-11-05 13:28:20.000 309 33562.24 539.28 2255.81 32.32 2014-11-05 13:28:21.000 309 33562.35 539.28 2255.80 32.32 2014-11-05 13:28:22.000 309 33562.38 539.35 2255.76 32.32 2014-11-05 13:28:23.000 309 33562.40 539.39 2255.75 32.32 2014-11-05 13:28:24.000 309 33562.35 539.37 2255.74 32.32 2014-11-05 13:28:24.000 309 33562.34 539.37 2255.83 32.32 2014-11-05 13:28:26.000 309 33562.49 539.51 2255.77 32.32 2014-11-05 13:28:27.000 309 33562.40 539.49 2255.74 32.31 2014-11-05 13:28:28.000 309 33562.39 539.55 2255.72 32.31 2014-11-05 13:28:29.000 309 33562.26 539.59 2255.74 32.31 2014-11-05 13:28:30.000 309 33562.23 539.60 2255.81 32.31 2014-11-05 13:28:31.000 309 33562.24 539.64 2255.75 32.31 2014-11-05 13:28:32.000 309 33562.08 539.65 2255.79 32.31 2014-11-05 13:28:33.000 309 33562.08 539.58 2255.79 32.31 2014-11-05 13:28:34.000 309 33562.05 539.68 2255.78 32.31 2014-11-05 13:28:35.000 309 33561.96 539.70 2255.76 32.31 2014-11-05 13:28:36.000 309 33561.81 539.70 2255.78 32.31 2014-11-05 13:28:37.000 309 33561.87 539.70 2255.88 32.31 2014-11-05 13:28:37.000 309 33561.85 539.67 2255.81 32.31 2014-11-05 13:28:39.000 309 33561.72 539.69 2255.82 32.31 2014-11-05 13:28:40.000 309 33561.87 539.67 2255.82 32.31 2014-11-05 13:28:41.000 309 33561.81 539.71 2255.79 32.31 2014-11-05 13:28:42.000 309 33561.78 539.72 2255.84 32.31 2014-11-05 13:28:43.000 309 33561.74 539.74 2255.92 32.31 2014-11-05 13:28:44.000 309 33561.80 539.75 2255.90 32.31 2014-11-05 13:28:45.000 309 33561.77 539.75 2255.91 32.31 2014-11-05 13:28:46.000 309 33561.74 539.76 2255.88 32.31 2014-11-05 13:28:47.000 309 33561.67 539.76 2255.88 32.31 2014-11-05 13:28:48.000 309 33561.64 539.73 2255.93 32.31 2014-11-05 13:28:49.000 309 33561.60 539.75 2256.00 32.31 2014-11-05 13:28:50.000 309 33561.54 539.73 2256.04 32.31 2014-11-05 13:28:51.000 309 33561.62 539.72 2255.99 32.31 2014-11-05 13:28:52.000 309 33561.54 539.69 2255.96 32.31 2014-11-05 13:28:53.000 309 33561.47 539.68 2256.00 32.31 2014-11-05 13:28:54.000 309 33561.46 539.68 2256.00 32.31 2014-11-05 13:28:55.000 309 33561.43 539.74 2256.00 32.31 2014-11-05 13:28:56.000 309 33561.50 539.74 2256.02 32.31 2014-11-05 13:28:57.000 309 33561.47 539.74 2256.01 32.31 2014-11-05 13:28:58.000 309 33561.44 539.72 2256.00 32.31 2014-11-05 13:28:59.000 309 33561.42 539.78 2256.10 32.32 2014-11-05 13:29:00.000 309 33561.38 539.74 2256.09 32.31 2014-11-05 13:29:01.000 309 33561.39 539.74 2256.06 32.32 2014-11-05 13:29:02.000 309 33561.38 539.69 2256.05 32.32 2014-11-05 13:29:03.000 309 33561.42 539.67 2256.09 32.32 2014-11-05 13:29:04.000 309 33561.41 539.67 2256.11 32.32 2014-11-05 13:29:05.000 309 33561.35 539.60 2256.12 32.31 2014-11-05 13:29:06.000 309 33561.39 539.62 2256.12 32.31 2014-11-05 13:29:07.000 309 33561.43 539.54 2256.04 32.32 2014-11-05 13:29:08.000 309 33561.44 539.49 2256.13 32.31 2014-11-05 13:29:09.000 309 33561.44 539.50 2256.12 32.31 2014-11-05 13:29:10.000 309 33561.42 539.56 2256.10 32.31 2014-11-05 13:29:11.000 309 33561.50 539.53 2256.12 32.32 2014-11-05 13:29:12.000 309 33561.46 539.54 2256.06 32.31 2014-11-05 13:29:13.000 309 33561.52 539.50 2256.07 32.31 2014-11-05 13:29:14.000 309 33561.54 539.53 2256.12 32.32 2014-11-05 13:29:15.000 309 33561.58 539.55 2256.10 32.32 2014-11-05 13:29:16.000 309 33561.46 539.56 2256.08 32.32 2014-11-05 13:29:17.000 309 33561.58 539.55 2256.07 32.32 2014-11-05 13:29:18.000 309 33561.71 539.62 2256.05 32.32 2014-11-05 13:29:18.000 309 33561.60 539.60 2256.22 32.32 2014-11-05 13:29:20.000 309 33561.46 539.59 2256.05 32.32 2014-11-05 13:29:21.000 309 33561.55 539.58 2256.03 32.31 2014-11-05 13:29:22.000 309 33561.40 539.57 2256.05 32.32 2014-11-05 13:29:23.000 309 33561.33 539.58 2256.02 32.31 2014-11-05 13:29:24.000 309 33561.40 539.65 2256.01 32.32 2014-11-05 13:29:25.000 309 33561.39 539.62 2256.03 32.31 2014-11-05 13:29:26.000 309 33561.30 539.67 2256.12 32.32 2014-11-05 13:29:27.000 309 33561.22 539.63 2256.04 32.32 2014-11-05 13:29:28.000 309 33561.30 539.71 2256.07 32.32 2014-11-05 13:29:29.000 309 33561.18 539.71 2256.04 32.32 2014-11-05 13:29:30.000 309 33561.19 539.71 2256.07 32.32 2014-11-05 13:29:31.000 309 33561.11 539.75 2256.06 32.31 2014-11-05 13:29:31.000 309 33561.08 539.75 2256.04 32.32 2014-11-05 13:29:33.000 309 33561.01 539.78 2256.01 32.32 2014-11-05 13:29:34.000 309 33561.14 539.71 2256.08 32.32 2014-11-05 13:29:35.000 309 33561.12 539.70 2256.10 32.32 2014-11-05 13:29:36.000 309 33561.15 539.71 2256.06 32.32 2014-11-05 13:29:37.000 309 33561.09 539.73 2256.03 32.32 2014-11-05 13:29:38.000 309 33561.12 539.65 2256.07 32.32 2014-11-05 13:29:39.000 309 33561.15 539.60 2256.13 32.32 2014-11-05 13:29:40.000 309 33561.20 539.62 2256.14 32.32 2014-11-05 13:29:41.000 309 33561.16 539.53 2256.05 32.32 2014-11-05 13:29:42.000 309 33561.24 539.54 2255.99 32.32 2014-11-05 13:29:43.000 309 33561.29 539.51 2256.18 32.32 2014-11-05 13:29:44.000 309 33561.19 539.48 2256.16 32.32 2014-11-05 13:29:45.000 309 33561.21 539.47 2256.11 32.32 2014-11-05 13:29:46.000 309 33561.37 539.44 2256.13 32.32 2014-11-05 13:29:47.000 309 33561.29 539.42 2256.11 32.32 2014-11-05 13:29:48.000 309 33561.33 539.37 2256.06 32.32 2014-11-05 13:29:49.000 309 33561.30 539.36 2256.08 32.32 2014-11-05 13:29:50.000 309 33561.34 539.32 2256.10 32.32 2014-11-05 13:29:51.000 309 33561.27 539.32 2255.99 32.32 2014-11-05 13:29:52.000 309 33561.39 539.33 2256.08 32.32 2014-11-05 13:29:53.000 309 33561.40 539.33 2256.10 32.32 2014-11-05 13:29:54.000 309 33561.34 539.29 2256.07 32.32 2014-11-05 13:29:55.000 309 33561.44 539.32 2256.07 32.32 2014-11-05 13:29:56.000 309 33561.42 539.29 2256.04 32.32 2014-11-05 13:29:57.000 309 33561.35 539.29 2256.10 32.32 2014-11-05 13:29:58.000 309 33561.40 539.26 2256.14 32.32 2014-11-05 13:29:59.000 309 33561.36 539.22 2256.03 32.32 2014-11-05 13:30:00.000 309 33561.37 539.25 2256.00 32.32 2014-11-05 13:30:01.000 309 33561.45 539.19 2256.00 32.32 2014-11-05 13:30:02.000 309 33561.49 539.17 2256.05 32.32 2014-11-05 13:30:03.000 309 33561.50 539.18 2256.05 32.32 2014-11-05 13:30:04.000 309 33561.49 539.17 2256.00 32.32 2014-11-05 13:30:05.000 309 33561.55 539.10 2256.07 32.32 2014-11-05 13:30:06.000 309 33561.56 539.14 2255.99 32.32 2014-11-05 13:30:07.000 309 33561.56 539.12 2256.02 32.32 2014-11-05 13:30:08.000 309 33561.55 539.08 2256.01 32.32 2014-11-05 13:30:09.000 309 33561.64 539.07 2255.99 32.32 2014-11-05 13:30:10.000 309 33561.56 539.06 2256.06 32.32 2014-11-05 13:30:11.000 309 33561.62 539.11 2255.98 32.32 2014-11-05 13:30:12.000 309 33561.70 539.14 2255.98 32.32 2014-11-05 13:30:12.000 309 33561.55 539.14 2255.93 32.32 2014-11-05 13:30:14.000 309 33561.58 539.16 2255.91 32.32 2014-11-05 13:30:15.000 309 33561.48 539.17 2255.92 32.32 2014-11-05 13:30:16.000 309 33561.54 539.20 2255.89 32.32 2014-11-05 13:30:17.000 309 33561.46 539.24 2255.85 32.32 2014-11-05 13:30:18.000 309 33561.47 539.28 2255.96 32.32 2014-11-05 13:30:19.000 309 33561.43 539.26 2255.87 32.32 2014-11-05 13:30:20.000 309 33561.39 539.30 2255.91 32.32 2014-11-05 13:30:21.000 309 33561.42 539.28 2255.92 32.32 2014-11-05 13:30:22.000 309 33561.44 539.31 2255.87 32.32 2014-11-05 13:30:23.000 309 33561.33 539.32 2255.91 32.32 2014-11-05 13:30:24.000 309 33561.44 539.32 2255.89 32.32 2014-11-05 13:30:25.000 309 33561.34 539.31 2255.87 32.32 2014-11-05 13:30:25.000 309 33561.44 539.30 2255.91 32.32 2014-11-05 13:30:27.000 309 33561.44 539.28 2255.93 32.32 2014-11-05 13:30:28.000 309 33561.48 539.28 2255.92 32.32 2014-11-05 13:30:29.000 309 33561.54 539.25 2255.91 32.32 2014-11-05 13:30:30.000 309 33561.49 539.25 2255.97 32.32 2014-11-05 13:30:31.000 309 33561.57 539.21 2255.94 32.32 2014-11-05 13:30:32.000 309 33561.67 539.25 2255.97 32.32 2014-11-05 13:30:33.000 309 33561.65 539.20 2255.97 32.32 2014-11-05 13:30:34.000 309 33561.72 539.23 2256.03 32.32 2014-11-05 13:30:35.000 309 33561.71 539.12 2255.93 32.32 2014-11-05 13:30:36.000 309 33561.80 539.21 2255.91 32.32 2014-11-05 13:30:37.000 309 33561.86 539.13 2256.01 32.32 2014-11-05 13:30:38.000 309 33561.71 539.16 2255.89 32.32 2014-11-05 13:30:39.000 309 33561.83 539.18 2255.84 32.32 2014-11-05 13:30:40.000 309 33561.85 539.12 2255.90 32.32 2014-11-05 13:30:41.000 309 33561.85 539.19 2255.85 32.32 2014-11-05 13:30:42.000 309 33561.79 539.15 2255.87 32.32 2014-11-05 13:30:43.000 309 33561.71 539.24 2255.87 32.32 2014-11-05 13:30:44.000 309 33561.65 539.33 2255.82 32.32 2014-11-05 13:30:45.000 309 33561.63 539.33 2255.89 32.32 2014-11-05 13:30:46.000 309 33561.55 539.36 2255.93 32.32 2014-11-05 13:30:47.000 309 33561.55 539.40 2255.83 32.32 2014-11-05 13:30:48.000 309 33561.55 539.42 2255.81 32.32 2014-11-05 13:30:49.000 309 33561.43 539.49 2255.77 32.32 2014-11-05 13:30:50.000 309 33561.37 539.51 2255.76 32.32 2014-11-05 13:30:51.000 309 33561.31 539.55 2255.78 32.32 2014-11-05 13:30:52.000 309 33561.24 539.57 2255.85 32.32 2014-11-05 13:30:53.000 309 33561.28 539.53 2255.81 32.32 2014-11-05 13:30:54.000 309 33561.31 539.53 2255.85 32.32 2014-11-05 13:30:55.000 309 33561.17 539.58 2255.85 32.32 2014-11-05 13:30:56.000 309 33561.12 539.56 2255.79 32.32 2014-11-05 13:30:57.000 309 33561.13 539.57 2255.76 32.32 2014-11-05 13:30:58.000 309 33561.04 539.58 2255.85 32.32 2014-11-05 13:30:59.000 309 33561.11 539.58 2255.99 32.32 2014-11-05 13:31:00.000 309 33560.96 539.64 2255.94 32.32 2014-11-05 13:31:01.000 309 33560.97 539.63 2255.92 32.32 2014-11-05 13:31:02.000 309 33560.92 539.59 2256.01 32.32 2014-11-05 13:31:03.000 309 33560.89 539.63 2255.95 32.32 2014-11-05 13:31:04.000 309 33560.93 539.65 2256.02 32.32 2014-11-05 13:31:05.000 309 33561.01 539.60 2256.07 32.32 2014-11-05 13:31:06.000 309 33560.94 539.62 2256.02 32.32 2014-11-05 13:31:06.000 309 33560.95 539.60 2255.98 32.32 2014-11-05 13:31:08.000 309 33560.94 539.60 2256.05 32.32 2014-11-05 13:31:09.000 309 33560.98 539.55 2256.11 32.32 2014-11-05 13:31:10.000 309 33560.93 539.59 2256.10 32.32 2014-11-05 13:31:11.000 309 33560.98 539.60 2256.06 32.32 2014-11-05 13:31:12.000 309 33560.92 539.55 2256.06 32.32 2014-11-05 13:31:13.000 309 33560.84 539.64 2256.20 32.32 2014-11-05 13:31:14.000 309 33561.03 539.65 2256.07 32.32 2014-11-05 13:31:15.000 309 33560.93 539.69 2256.07 32.32 2014-11-05 13:31:16.000 309 33560.89 539.72 2256.18 32.32 2014-11-05 13:31:17.000 309 33560.95 539.80 2256.22 32.32 2014-11-05 13:31:18.000 309 33560.87 539.78 2256.13 32.32 2014-11-05 13:31:19.000 309 33560.82 539.82 2256.22 32.32 2014-11-05 13:31:19.000 309 33560.78 539.83 2256.15 32.32 2014-11-05 13:31:21.000 309 33560.72 539.82 2256.16 32.32 2014-11-05 13:31:22.000 309 33560.74 539.86 2256.28 32.32 2014-11-05 13:31:23.000 309 33560.75 539.83 2256.28 32.32 2014-11-05 13:31:24.000 309 33560.69 539.80 2256.27 32.32 2014-11-05 13:31:25.000 309 33560.68 539.79 2256.32 32.32 2014-11-05 13:31:26.000 309 33560.69 539.70 2256.37 32.32 2014-11-05 13:31:27.000 309 33560.61 539.68 2256.38 32.32 2014-11-05 13:31:28.000 309 33560.75 539.67 2256.40 32.32 2014-11-05 13:31:29.000 309 33560.84 539.67 2256.43 32.32 2014-11-05 13:31:30.000 309 33560.66 539.66 2256.43 32.32 2014-11-05 13:31:31.000 309 33560.90 539.65 2256.42 32.32 2014-11-05 13:31:32.000 309 33561.01 539.65 2256.43 32.32 2014-11-05 13:31:33.000 309 33560.98 539.66 2256.49 32.32 2014-11-05 13:31:34.000 309 33561.01 539.66 2256.45 32.32 2014-11-05 13:31:35.000 309 33561.10 539.65 2256.47 32.32 2014-11-05 13:31:36.000 309 33561.07 539.66 2256.46 32.32 2014-11-05 13:31:37.000 309 33561.03 539.68 2256.44 32.32 2014-11-05 13:31:38.000 309 33561.05 539.62 2256.37 32.32 2014-11-05 13:31:39.000 309 33561.05 539.61 2256.37 32.32 2014-11-05 13:31:40.000 309 33561.07 539.60 2256.38 32.32 2014-11-05 13:31:41.000 309 33561.11 539.60 2256.34 32.32 2014-11-05 13:31:42.000 309 33561.06 539.57 2256.42 32.32 2014-11-05 13:31:43.000 309 33561.12 539.54 2256.36 32.32 2014-11-05 13:31:44.000 309 33561.09 539.57 2256.41 32.32 2014-11-05 13:31:45.000 309 33561.12 539.55 2256.37 32.32 2014-11-05 13:31:46.000 309 33561.05 539.53 2256.37 32.32 2014-11-05 13:31:47.000 309 33561.10 539.49 2256.35 32.32 2014-11-05 13:31:48.000 309 33561.09 539.53 2256.40 32.32 2014-11-05 13:31:49.000 309 33561.22 539.51 2256.32 32.32 2014-11-05 13:31:50.000 309 33561.06 539.45 2256.34 32.32 2014-11-05 13:31:51.000 309 33561.17 539.45 2256.36 32.32 2014-11-05 13:31:52.000 309 33561.11 539.49 2256.28 32.32 2014-11-05 13:31:53.000 309 33561.15 539.44 2256.28 32.32 2014-11-05 13:31:54.000 309 33561.07 539.48 2256.38 32.32 2014-11-05 13:31:55.000 309 33561.05 539.50 2256.23 32.32 2014-11-05 13:31:56.000 309 33561.23 539.51 2256.27 32.32 2014-11-05 13:31:57.000 309 33561.14 539.49 2256.25 32.32 2014-11-05 13:31:58.000 309 33561.13 539.53 2256.21 32.32 2014-11-05 13:31:59.000 309 33561.15 539.53 2256.29 32.32 2014-11-05 13:32:00.000 309 33561.05 539.58 2256.17 32.32 2014-11-05 13:32:00.000 309 33561.25 539.56 2256.29 32.32 2014-11-05 13:32:02.000 309 33561.14 539.57 2256.28 32.32 2014-11-05 13:32:03.000 309 33561.22 539.56 2256.26 32.32 2014-11-05 13:32:04.000 309 33561.15 539.63 2256.11 32.32 2014-11-05 13:32:05.000 309 33561.12 539.66 2256.22 32.32 2014-11-05 13:32:06.000 309 33561.11 539.64 2256.16 32.32 2014-11-05 13:32:07.000 309 33561.26 539.67 2256.19 32.32 2014-11-05 13:32:08.000 309 33561.12 539.68 2256.28 32.32 2014-11-05 13:32:09.000 309 33561.23 539.66 2256.22 32.32 2014-11-05 13:32:10.000 309 33561.27 539.65 2256.13 32.32 2014-11-05 13:32:11.000 309 33561.26 539.71 2256.31 32.32 2014-11-05 13:32:12.000 309 33561.16 539.66 2256.19 32.32 2014-11-05 13:32:13.000 309 33561.40 539.67 2256.20 32.32 2014-11-05 13:32:13.000 309 33561.15 539.67 2256.18 32.32 2014-11-05 13:32:15.000 309 33561.19 539.69 2256.14 32.32 2014-11-05 13:32:16.000 309 33561.30 539.70 2256.28 32.32 2014-11-05 13:32:17.000 309 33561.23 539.69 2256.19 32.32 2014-11-05 13:32:18.000 309 33561.25 539.71 2256.19 32.32 2014-11-05 13:32:19.000 309 33561.15 539.70 2256.15 32.32 2014-11-05 13:32:20.000 309 33561.22 539.74 2256.22 32.32 2014-11-05 13:32:21.000 309 33561.22 539.71 2256.22 32.32 2014-11-05 13:32:22.000 309 33561.23 539.70 2256.30 32.32 2014-11-05 13:32:23.000 309 33561.20 539.71 2256.22 32.32 2014-11-05 13:32:24.000 309 33561.12 539.69 2256.19 32.32 2014-11-05 13:32:25.000 309 33561.11 539.68 2256.20 32.32 2014-11-05 13:32:26.000 309 33561.06 539.65 2256.26 32.32 2014-11-05 13:32:27.000 309 33561.02 539.62 2256.25 32.32 2014-11-05 13:32:28.000 309 33561.04 539.64 2256.29 32.32 2014-11-05 13:32:29.000 309 33561.06 539.62 2256.20 32.32 2014-11-05 13:32:30.000 309 33561.01 539.57 2256.25 32.32 2014-11-05 13:32:31.000 309 33561.09 539.54 2256.23 32.32 2014-11-05 13:32:32.000 309 33561.15 539.54 2256.30 32.32 2014-11-05 13:32:33.000 309 33561.18 539.52 2256.32 32.31 2014-11-05 13:32:34.000 309 33561.12 539.54 2256.31 32.32 2014-11-05 13:32:35.000 309 33561.11 539.56 2256.24 32.32 2014-11-05 13:32:36.000 309 33561.03 539.53 2256.28 32.31 2014-11-05 13:32:37.000 309 33561.01 539.58 2256.33 32.32 2014-11-05 13:32:38.000 309 33561.11 539.57 2256.30 32.32 2014-11-05 13:32:39.000 309 33561.05 539.59 2256.26 32.32 2014-11-05 13:32:40.000 309 33560.96 539.62 2256.28 32.32 2014-11-05 13:32:41.000 309 33560.99 539.69 2256.31 32.32 2014-11-05 13:32:42.000 309 33560.94 539.72 2256.32 32.32 2014-11-05 13:32:43.000 309 33560.97 539.73 2256.37 32.32 2014-11-05 13:32:44.000 309 33560.90 539.71 2256.42 32.32 2014-11-05 13:32:45.000 309 33560.84 539.74 2256.37 32.32 2014-11-05 13:32:46.000 309 33560.90 539.76 2256.33 32.32 2014-11-05 13:32:47.000 309 33560.86 539.80 2256.40 32.32 2014-11-05 13:32:48.000 309 33560.87 539.79 2256.25 32.32 2014-11-05 13:32:49.000 309 33560.92 539.77 2256.30 32.32 2014-11-05 13:32:50.000 309 33560.78 539.74 2256.38 32.32 2014-11-05 13:32:51.000 309 33560.89 539.75 2256.32 32.32 2014-11-05 13:32:52.000 309 33560.96 539.75 2256.34 32.32 2014-11-05 13:32:53.000 309 33561.02 539.80 2256.37 32.32 2014-11-05 13:32:54.000 309 33561.01 539.77 2256.38 32.32 2014-11-05 13:32:54.000 309 33561.02 539.75 2256.31 32.32 2014-11-05 13:32:56.000 309 33561.21 539.79 2256.36 32.32 2014-11-05 13:32:57.000 309 33561.13 539.83 2256.32 32.32 2014-11-05 13:32:58.000 309 33561.16 539.85 2256.32 32.32 2014-11-05 13:32:59.000 309 33561.22 539.83 2256.30 32.32 2014-11-05 13:33:00.000 309 33561.24 539.87 2256.36 32.32 2014-11-05 13:33:01.000 309 33561.31 539.88 2256.34 32.32 2014-11-05 13:33:02.000 309 33561.27 539.89 2256.29 32.32 2014-11-05 13:33:03.000 309 33561.24 539.86 2256.32 32.32 2014-11-05 13:33:04.000 309 33561.25 539.88 2256.38 32.32 2014-11-05 13:33:05.000 309 33561.22 539.90 2256.34 32.32 2014-11-05 13:33:06.000 309 33561.30 539.87 2256.36 32.32 2014-11-05 13:33:07.000 309 33561.15 539.83 2256.33 32.32 2014-11-05 13:33:07.000 309 33561.08 539.85 2256.28 32.31 2014-11-05 13:33:09.000 309 33561.15 539.84 2256.31 32.31 2014-11-05 13:33:10.000 309 33561.19 539.77 2256.33 32.32 2014-11-05 13:33:11.000 309 33561.25 539.76 2256.36 32.32 2014-11-05 13:33:12.000 309 33561.22 539.70 2256.33 32.31 2014-11-05 13:33:13.000 309 33561.28 539.71 2256.31 32.32 2014-11-05 13:33:14.000 309 33561.28 539.68 2256.30 32.31 2014-11-05 13:33:15.000 309 33561.25 539.70 2256.36 32.31 2014-11-05 13:33:16.000 309 33561.15 539.70 2256.39 32.32 2014-11-05 13:33:17.000 309 33561.21 539.68 2256.41 32.31 2014-11-05 13:33:18.000 309 33561.30 539.69 2256.31 32.31 2014-11-05 13:33:19.000 309 33561.30 539.73 2256.34 32.31 2014-11-05 13:33:20.000 309 33561.36 539.75 2256.37 32.31 2014-11-05 13:33:21.000 309 33561.30 539.76 2256.36 32.31 2014-11-05 13:33:22.000 309 33561.27 539.81 2256.36 32.32 2014-11-05 13:33:23.000 309 33561.32 539.81 2256.36 32.32 2014-11-05 13:33:24.000 309 33561.24 539.85 2256.26 32.32 2014-11-05 13:33:25.000 309 33561.28 539.85 2256.33 32.31 2014-11-05 13:33:26.000 309 33561.26 539.85 2256.36 32.31 2014-11-05 13:33:27.000 309 33561.27 539.87 2256.34 32.31 2014-11-05 13:33:28.000 309 33561.21 539.93 2256.30 32.31 2014-11-05 13:33:29.000 309 33561.22 539.93 2256.29 32.32 2014-11-05 13:33:30.000 309 33561.18 539.93 2256.31 32.31 2014-11-05 13:33:31.000 309 33561.14 539.97 2256.34 32.32 2014-11-05 13:33:32.000 309 33561.14 539.99 2256.27 32.32 2014-11-05 13:33:33.000 309 33561.05 539.98 2256.24 32.32 2014-11-05 13:33:34.000 309 33561.06 540.00 2256.32 32.32 2014-11-05 13:33:35.000 309 33561.05 540.06 2256.26 32.32 2014-11-05 13:33:36.000 309 33561.00 540.05 2256.27 32.31 2014-11-05 13:33:37.000 309 33561.06 540.11 2256.31 32.32 2014-11-05 13:33:38.000 309 33561.10 540.11 2256.34 32.32 2014-11-05 13:33:39.000 309 33561.02 540.11 2256.35 32.32 2014-11-05 13:33:40.000 309 33561.06 540.13 2256.28 32.32 2014-11-05 13:33:41.000 309 33561.09 540.16 2256.26 32.32 2014-11-05 13:33:42.000 309 33561.02 540.20 2256.32 32.32 2014-11-05 13:33:43.000 309 33561.07 540.24 2256.33 32.32 2014-11-05 13:33:44.000 309 33560.99 540.21 2256.37 32.32 2014-11-05 13:33:45.000 309 33561.00 540.25 2256.34 32.32 2014-11-05 13:33:46.000 309 33561.00 540.32 2256.40 32.32 2014-11-05 13:33:47.000 309 33561.00 540.35 2256.41 32.32 2014-11-05 13:33:48.000 309 33561.06 540.33 2256.37 32.32 2014-11-05 13:33:48.000 309 33560.89 540.41 2256.38 32.32 2014-11-05 13:33:50.000 309 33560.91 540.48 2256.43 32.32 2014-11-05 13:33:51.000 309 33560.87 540.43 2256.44 32.32 2014-11-05 13:33:52.000 309 33560.88 540.41 2256.44 32.32 2014-11-05 13:33:53.000 309 33560.86 540.49 2256.46 32.32 2014-11-05 13:33:54.000 309 33560.81 540.47 2256.47 32.32 2014-11-05 13:33:55.000 309 33560.75 540.49 2256.49 32.31 2014-11-05 13:33:56.000 309 33560.77 540.50 2256.54 32.32 2014-11-05 13:33:57.000 309 33560.60 540.52 2256.53 32.32 2014-11-05 13:33:58.000 309 33560.62 540.55 2256.65 32.31 2014-11-05 13:33:59.000 309 33560.62 540.57 2256.61 32.32 2014-11-05 13:34:00.000 309 33560.65 540.53 2256.62 32.32 2014-11-05 13:34:01.000 309 33560.53 540.62 2256.71 32.32 2014-11-05 13:34:01.000 309 33560.48 540.61 2256.69 32.32 2014-11-05 13:34:03.000 309 33560.47 540.61 2256.67 32.32 2014-11-05 13:34:04.000 309 33560.47 540.58 2256.74 32.31 2014-11-05 13:34:05.000 309 33560.50 540.62 2256.83 32.32 2014-11-05 13:34:06.000 309 33560.45 540.61 2256.69 32.31 2014-11-05 13:34:07.000 309 33560.52 540.65 2256.87 32.32 2014-11-05 13:34:08.000 309 33560.50 540.61 2256.89 32.31 2014-11-05 13:34:09.000 309 33560.53 540.65 2256.90 32.32 2014-11-05 13:34:10.000 309 33560.52 540.60 2256.88 32.32 2014-11-05 13:34:11.000 309 33560.66 540.61 2256.89 32.32 2014-11-05 13:34:12.000 309 33560.75 540.56 2256.89 32.32 2014-11-05 13:34:13.000 309 33560.57 540.48 2256.88 32.32 2014-11-05 13:34:14.000 309 33560.64 540.50 2256.97 32.32 2014-11-05 13:34:15.000 309 33560.74 540.50 2257.02 32.31 2014-11-05 13:34:16.000 309 33560.67 540.41 2257.01 32.32 2014-11-05 13:34:17.000 309 33560.68 540.43 2257.00 32.31 2014-11-05 13:34:18.000 309 33560.69 540.42 2257.00 32.32 2014-11-05 13:34:19.000 309 33560.80 540.45 2256.90 32.31 2014-11-05 13:34:20.000 309 33560.71 540.40 2256.92 32.32 2014-11-05 13:34:21.000 309 33560.67 540.38 2256.91 32.32 2014-11-05 13:34:22.000 309 33560.72 540.38 2256.92 32.32 2014-11-05 13:34:23.000 309 33560.70 540.35 2256.99 32.31 2014-11-05 13:34:24.000 309 33560.74 540.38 2256.90 32.32 2014-11-05 13:34:25.000 309 33560.69 540.35 2257.02 32.32 2014-11-05 13:34:26.000 309 33560.68 540.33 2256.96 32.32 2014-11-05 13:34:27.000 309 33560.66 540.34 2256.96 32.32 2014-11-05 13:34:28.000 309 33560.61 540.38 2256.99 32.32 2014-11-05 13:34:29.000 309 33560.59 540.37 2256.96 32.32 2014-11-05 13:34:30.000 309 33560.49 540.36 2257.01 32.32 2014-11-05 13:34:31.000 309 33560.55 540.37 2256.89 32.31 2014-11-05 13:34:32.000 309 33560.46 540.33 2256.95 32.32 2014-11-05 13:34:33.000 309 33560.47 540.35 2256.92 32.31 2014-11-05 13:34:34.000 309 33560.45 540.29 2256.96 32.31 2014-11-05 13:34:35.000 309 33560.50 540.31 2256.97 32.32 2014-11-05 13:34:36.000 309 33560.49 540.32 2257.00 32.31 2014-11-05 13:34:37.000 309 33560.46 540.21 2257.08 32.31 2014-11-05 13:34:38.000 309 33560.44 540.26 2256.91 32.32 2014-11-05 13:34:39.000 309 33560.53 540.23 2256.92 32.32 2014-11-05 13:34:40.000 309 33560.64 540.23 2256.91 32.32 2014-11-05 13:34:41.000 309 33560.60 540.26 2256.94 32.32 2014-11-05 13:34:42.000 309 33560.52 540.24 2256.95 32.31 2014-11-05 13:34:42.000 309 33560.59 540.23 2257.00 32.31 2014-11-05 13:34:44.000 309 33560.77 540.17 2256.93 32.32 2014-11-05 13:34:45.000 309 33560.62 540.15 2256.94 32.32 2014-11-05 13:34:46.000 309 33560.69 540.16 2257.03 32.32 2014-11-05 13:34:47.000 309 33560.72 540.16 2256.99 32.32 2014-11-05 13:34:48.000 309 33560.73 540.11 2256.99 32.32 2014-11-05 13:34:49.000 309 33560.69 540.14 2257.02 32.31 2014-11-05 13:34:50.000 309 33560.75 540.10 2256.94 32.32 2014-11-05 13:34:51.000 309 33560.75 540.10 2256.92 32.31 2014-11-05 13:34:52.000 309 33560.81 540.11 2256.86 32.32 2014-11-05 13:34:53.000 309 33560.86 540.11 2256.93 32.32 2014-11-05 13:34:54.000 309 33560.77 540.07 2256.96 32.32 2014-11-05 13:34:55.000 309 33560.71 540.03 2256.97 32.32 2014-11-05 13:34:55.000 309 33560.84 540.10 2256.80 32.31 2014-11-05 13:34:57.000 309 33560.81 540.10 2256.84 32.31 2014-11-05 13:34:58.000 309 33560.84 540.15 2256.91 32.32 2014-11-05 13:34:59.000 309 33560.83 540.14 2256.91 32.32 2014-11-05 13:35:00.000 309 33560.81 540.16 2256.81 32.32 2014-11-05 13:35:01.000 309 33560.74 540.19 2256.93 32.32 2014-11-05 13:35:02.000 309 33560.75 540.24 2256.77 32.32 2014-11-05 13:35:03.000 309 33560.77 540.24 2256.80 32.32 2014-11-05 13:35:04.000 309 33560.68 540.25 2256.78 32.32 2014-11-05 13:35:05.000 309 33560.63 540.27 2256.79 32.32 2014-11-05 13:35:06.000 309 33560.50 540.29 2256.80 32.32 2014-11-05 13:35:07.000 309 33560.54 540.33 2256.73 32.32 2014-11-05 13:35:08.000 309 33560.54 540.35 2256.84 32.32 2014-11-05 13:35:09.000 309 33560.56 540.34 2256.84 32.32 2014-11-05 13:35:10.000 309 33560.50 540.39 2256.81 32.32 2014-11-05 13:35:11.000 309 33560.50 540.37 2256.72 32.32 2014-11-05 13:35:12.000 309 33560.41 540.36 2256.72 32.32 2014-11-05 13:35:13.000 309 33560.50 540.45 2256.79 32.32 2014-11-05 13:35:14.000 309 33560.40 540.45 2256.81 32.32 2014-11-05 13:35:15.000 309 33560.41 540.46 2256.81 32.32 2014-11-05 13:35:16.000 309 33560.43 540.51 2256.82 32.32 2014-11-05 13:35:17.000 309 33560.46 540.50 2256.81 32.31 2014-11-05 13:35:18.000 309 33560.47 540.47 2256.83 32.32 2014-11-05 13:35:19.000 309 33560.33 540.44 2256.72 32.32 2014-11-05 13:35:20.000 309 33560.46 540.49 2256.89 32.32 2014-11-05 13:35:21.000 309 33560.51 540.50 2256.90 32.32 2014-11-05 13:35:22.000 309 33560.47 540.46 2256.84 32.32 2014-11-05 13:35:23.000 309 33560.42 540.45 2256.87 32.31 2014-11-05 13:35:24.000 309 33560.46 540.45 2256.86 32.32 2014-11-05 13:35:25.000 309 33560.39 540.45 2256.92 32.32 2014-11-05 13:35:26.000 309 33560.41 540.41 2256.80 32.31 2014-11-05 13:35:27.000 309 33560.34 540.45 2256.80 32.31 2014-11-05 13:35:28.000 309 33560.41 540.40 2256.80 32.31 2014-11-05 13:35:29.000 309 33560.37 540.42 2256.82 32.32 2014-11-05 13:35:30.000 309 33560.33 540.44 2256.83 32.31 2014-11-05 13:35:31.000 309 33560.32 540.43 2256.91 32.32 2014-11-05 13:35:32.000 309 33560.21 540.48 2256.78 32.31 2014-11-05 13:35:33.000 309 33560.19 540.50 2256.78 32.32 2014-11-05 13:35:34.000 309 33560.17 540.53 2256.86 32.32 2014-11-05 13:35:35.000 309 33560.08 540.54 2256.86 32.32 2014-11-05 13:35:36.000 309 33560.00 540.58 2256.77 32.31 2014-11-05 13:35:36.000 309 33559.82 540.61 2256.84 32.32 2014-11-05 13:35:38.000 309 33559.93 540.63 2256.91 32.31 2014-11-05 13:35:39.000 309 33559.79 540.62 2256.87 32.32 2014-11-05 13:35:40.000 309 33559.80 540.65 2256.81 32.32 2014-11-05 13:35:41.000 309 33559.73 540.72 2256.83 32.32 2014-11-05 13:35:42.000 309 33559.76 540.64 2256.84 32.32 2014-11-05 13:35:43.000 309 33559.64 540.66 2257.02 32.32 2014-11-05 13:35:44.000 309 33559.64 540.70 2256.91 32.32 2014-11-05 13:35:45.000 309 33559.61 540.72 2256.87 32.32 2014-11-05 13:35:46.000 309 33559.61 540.69 2256.94 32.32 2014-11-05 13:35:47.000 309 33559.64 540.72 2257.03 32.32 2014-11-05 13:35:48.000 309 33559.68 540.72 2257.11 32.32 2014-11-05 13:35:49.000 309 33559.59 540.72 2257.08 32.32 2014-11-05 13:35:49.000 309 33559.74 540.76 2257.09 32.32 2014-11-05 13:35:51.000 309 33559.67 540.77 2257.06 32.32 2014-11-05 13:35:52.000 309 33559.68 540.82 2257.11 32.32 2014-11-05 13:35:53.000 309 33559.64 540.82 2257.15 32.32 2014-11-05 13:35:54.000 309 33559.71 540.82 2257.10 32.32 2014-11-05 13:35:55.000 309 33559.58 540.87 2257.18 32.32 2014-11-05 13:35:56.000 309 33559.62 540.87 2257.24 32.32 2014-11-05 13:35:57.000 309 33559.56 540.88 2257.28 32.32 2014-11-05 13:35:58.000 309 33559.56 540.98 2257.20 32.32 2014-11-05 13:35:59.000 309 33559.51 540.96 2257.27 32.32 2014-11-05 13:36:00.000 309 33559.53 540.94 2257.22 32.32 2014-11-05 13:36:01.000 309 33559.57 540.97 2257.25 32.32 2014-11-05 13:36:02.000 309 33559.55 540.99 2257.29 32.32 2014-11-05 13:36:03.000 309 33559.59 540.99 2257.21 32.32 2014-11-05 13:36:04.000 309 33559.51 541.00 2257.27 32.32 2014-11-05 13:36:05.000 309 33559.57 540.96 2257.22 32.32 2014-11-05 13:36:06.000 309 33559.45 541.06 2257.34 32.32 2014-11-05 13:36:07.000 309 33559.66 540.97 2257.33 32.32 2014-11-05 13:36:08.000 309 33559.55 541.01 2257.24 32.32 2014-11-05 13:36:09.000 309 33559.55 541.03 2257.20 32.32 2014-11-05 13:36:10.000 309 33559.46 541.10 2257.29 32.32 2014-11-05 13:36:11.000 309 33559.60 541.05 2257.24 32.32 2014-11-05 13:36:12.000 309 33559.47 541.09 2257.31 32.32 2014-11-05 13:36:13.000 309 33559.57 541.15 2257.39 32.32 2014-11-05 13:36:14.000 309 33559.39 541.17 2257.30 32.32 2014-11-05 13:36:15.000 309 33559.41 541.21 2257.39 32.32 2014-11-05 13:36:16.000 309 33559.43 541.23 2257.28 32.32 2014-11-05 13:36:17.000 309 33559.35 541.25 2257.37 32.32 2014-11-05 13:36:18.000 309 33559.23 541.32 2257.36 32.32 2014-11-05 13:36:19.000 309 33559.14 541.39 2257.44 32.32 2014-11-05 13:36:20.000 309 33559.16 541.38 2257.42 32.32 2014-11-05 13:36:21.000 309 33559.11 541.38 2257.43 32.32 2014-11-05 13:36:22.000 309 33559.04 541.43 2257.47 32.32 2014-11-05 13:36:23.000 309 33558.98 541.44 2257.47 32.32 2014-11-05 13:36:24.000 309 33558.88 541.50 2257.43 32.32 2014-11-05 13:36:25.000 309 33558.95 541.49 2257.57 32.32 2014-11-05 13:36:26.000 309 33558.81 541.42 2257.53 32.32 2014-11-05 13:36:27.000 309 33558.78 541.43 2257.57 32.32 2014-11-05 13:36:28.000 309 33558.81 541.45 2257.68 32.32 2014-11-05 13:36:29.000 309 33558.72 541.45 2257.59 32.32 2014-11-05 13:36:30.000 309 33558.69 541.45 2257.64 32.32 2014-11-05 13:36:30.000 309 33558.73 541.45 2257.70 32.32 2014-11-05 13:36:32.000 309 33558.66 541.45 2257.73 32.32 2014-11-05 13:36:33.000 309 33558.80 541.44 2257.74 32.32 2014-11-05 13:36:34.000 309 33558.70 541.46 2257.70 32.32 2014-11-05 13:36:35.000 309 33558.75 541.51 2257.74 32.32 2014-11-05 13:36:36.000 309 33558.63 541.52 2257.80 32.32 2014-11-05 13:36:37.000 309 33558.69 541.51 2257.89 32.32 2014-11-05 13:36:38.000 309 33558.70 541.52 2257.84 32.32 2014-11-05 13:36:39.000 309 33558.69 541.53 2257.90 32.32 2014-11-05 13:36:40.000 309 33558.56 541.51 2257.84 32.32 2014-11-05 13:36:41.000 309 33558.56 541.59 2257.89 32.32 2014-11-05 13:36:42.000 309 33558.43 541.56 2257.90 32.32 2014-11-05 13:36:43.000 309 33558.39 541.55 2257.89 32.32 2014-11-05 13:36:43.000 309 33558.36 541.60 2257.86 32.32 2014-11-05 13:36:45.000 309 33558.29 541.57 2257.90 32.32 2014-11-05 13:36:46.000 309 33558.24 541.58 2257.93 32.32 2014-11-05 13:36:47.000 309 33558.21 541.59 2257.95 32.32 2014-11-05 13:36:48.000 309 33558.12 541.58 2257.96 32.32 2014-11-05 13:36:49.000 309 33558.22 541.61 2257.98 32.32 2014-11-05 13:36:50.000 309 33558.14 541.66 2258.08 32.32 2014-11-05 13:36:51.000 309 33558.20 541.62 2258.10 32.32 2014-11-05 13:36:52.000 309 33558.17 541.62 2258.12 32.32 2014-11-05 13:36:53.000 309 33558.30 541.71 2258.08 32.32 2014-11-05 13:36:54.000 309 33558.34 541.67 2258.20 32.32 2014-11-05 13:36:55.000 309 33558.29 541.70 2258.20 32.32 2014-11-05 13:36:56.000 309 33558.45 541.75 2258.08 32.32 2014-11-05 13:36:57.000 309 33558.41 541.75 2258.18 32.32 2014-11-05 13:36:58.000 309 33558.50 541.77 2258.13 32.32 2014-11-05 13:36:59.000 309 33558.45 541.77 2258.21 32.32 2014-11-05 13:37:00.000 309 33558.51 541.80 2258.21 32.32 2014-11-05 13:37:01.000 309 33558.45 541.76 2258.18 32.32 2014-11-05 13:37:02.000 309 33558.60 541.78 2258.17 32.32 2014-11-05 13:37:03.000 309 33558.47 541.79 2258.20 32.32 2014-11-05 13:37:04.000 309 33558.51 541.78 2258.23 32.32 2014-11-05 13:37:05.000 309 33558.61 541.79 2258.18 32.32 2014-11-05 13:37:06.000 309 33558.71 541.78 2258.12 32.32 2014-11-05 13:37:07.000 309 33558.77 541.80 2258.27 32.32 2014-11-05 13:37:08.000 309 33558.82 541.82 2258.07 32.32 2014-11-05 13:37:09.000 309 33558.88 541.82 2258.12 32.32 2014-11-05 13:37:10.000 309 33558.86 541.80 2258.12 32.32 2014-11-05 13:37:11.000 309 33558.94 541.78 2258.10 32.32 2014-11-05 13:37:12.000 309 33558.93 541.86 2258.11 32.32 2014-11-05 13:37:13.000 309 33559.01 541.78 2258.11 32.32 2014-11-05 13:37:14.000 309 33558.97 541.84 2258.07 32.32 2014-11-05 13:37:15.000 309 33558.86 541.80 2258.03 32.32 2014-11-05 13:37:16.000 309 33558.90 541.79 2258.08 32.32 2014-11-05 13:37:17.000 309 33558.86 541.79 2258.03 32.32 2014-11-05 13:37:18.000 309 33558.88 541.76 2258.02 32.32 2014-11-05 13:37:19.000 309 33558.86 541.75 2258.08 32.32 2014-11-05 13:37:20.000 309 33558.91 541.78 2258.07 32.32 2014-11-05 13:37:21.000 309 33558.85 541.84 2258.03 32.32 2014-11-05 13:37:22.000 309 33558.88 541.88 2258.08 32.32 2014-11-05 13:37:23.000 309 33558.89 541.93 2257.99 32.32 2014-11-05 13:37:24.000 309 33558.76 541.99 2258.05 32.32 2014-11-05 13:37:24.000 309 33558.87 542.02 2258.08 32.32 2014-11-05 13:37:26.000 309 33558.86 542.05 2258.12 32.32 2014-11-05 13:37:27.000 309 33558.89 542.11 2258.01 32.32 2014-11-05 13:37:28.000 309 33558.81 542.09 2258.02 32.32 2014-11-05 13:37:29.000 309 33558.83 542.10 2258.01 32.32 2014-11-05 13:37:30.000 309 33558.82 542.14 2258.01 32.32 2014-11-05 13:37:31.000 309 33558.91 542.12 2257.99 32.32 2014-11-05 13:37:32.000 309 33558.86 542.15 2257.98 32.32 2014-11-05 13:37:33.000 309 33558.92 542.11 2258.07 32.32 2014-11-05 13:37:34.000 309 33558.79 542.05 2258.05 32.32 2014-11-05 13:37:35.000 309 33558.79 542.06 2257.95 32.32 2014-11-05 13:37:36.000 309 33558.83 542.04 2257.96 32.32 2014-11-05 13:37:37.000 309 33558.91 541.98 2258.03 32.32 2014-11-05 13:37:37.000 309 33558.82 541.94 2257.99 32.32 2014-11-05 13:37:39.000 309 33558.98 541.91 2258.08 32.32 2014-11-05 13:37:40.000 309 33558.95 541.88 2258.03 32.32 2014-11-05 13:37:41.000 309 33558.89 541.92 2257.96 32.32 2014-11-05 13:37:42.000 309 33558.97 541.94 2258.05 32.32 2014-11-05 13:37:43.000 309 33558.92 541.89 2258.02 32.32 2014-11-05 13:37:44.000 309 33559.04 541.93 2258.00 32.32 2014-11-05 13:37:45.000 309 33559.08 541.94 2258.06 32.32 2014-11-05 13:37:46.000 309 33559.01 542.00 2258.04 32.32 2014-11-05 13:37:47.000 309 33558.94 542.04 2258.05 32.32 2014-11-05 13:37:48.000 309 33558.92 542.10 2257.99 32.32 2014-11-05 13:37:49.000 309 33558.94 542.11 2258.08 32.32 2014-11-05 13:37:50.000 309 33558.90 542.10 2258.02 32.32 2014-11-05 13:37:51.000 309 33558.89 542.12 2257.96 32.32 2014-11-05 13:37:52.000 309 33558.84 542.15 2257.98 32.32 2014-11-05 13:37:53.000 309 33558.81 542.19 2258.02 32.32 2014-11-05 13:37:54.000 309 33558.87 542.20 2258.01 32.32 2014-11-05 13:37:55.000 309 33558.73 542.18 2258.03 32.32 2014-11-05 13:37:56.000 309 33558.79 542.24 2258.06 32.32 2014-11-05 13:37:57.000 309 33558.72 542.26 2258.01 32.32 2014-11-05 13:37:58.000 309 33558.62 542.25 2258.06 32.32 2014-11-05 13:37:59.000 309 33558.75 542.32 2258.03 32.32 2014-11-05 13:38:00.000 309 33558.62 542.38 2258.02 32.32 2014-11-05 13:38:01.000 309 33558.62 542.40 2258.04 32.32 2014-11-05 13:38:02.000 309 33558.56 542.42 2258.14 32.32 2014-11-05 13:38:03.000 309 33558.72 542.51 2258.20 32.32 2014-11-05 13:38:04.000 309 33558.56 542.52 2258.17 32.32 2014-11-05 13:38:05.000 309 33558.57 542.58 2258.10 32.32 2014-11-05 13:38:06.000 309 33558.48 542.65 2258.14 32.32 2014-11-05 13:38:07.000 309 33558.51 542.67 2258.08 32.32 2014-11-05 13:38:08.000 309 33558.43 542.68 2258.17 32.32 2014-11-05 13:38:09.000 309 33558.41 542.76 2258.17 32.32 2014-11-05 13:38:10.000 309 33558.45 542.79 2258.12 32.32 2014-11-05 13:38:11.000 309 33558.36 542.84 2258.13 32.32 2014-11-05 13:38:12.000 309 33558.41 542.85 2258.27 32.32 2014-11-05 13:38:13.000 309 33558.33 542.81 2258.17 32.32 2014-11-05 13:38:14.000 309 33558.33 542.82 2258.17 32.32 2014-11-05 13:38:15.000 309 33558.19 542.80 2258.21 32.32 2014-11-05 13:38:16.000 309 33558.21 542.79 2258.21 32.32 2014-11-05 13:38:17.000 309 33558.21 542.83 2258.26 32.32 2014-11-05 13:38:18.000 309 33558.17 542.78 2258.27 32.32 2014-11-05 13:38:18.000 309 33558.07 542.77 2258.31 32.32 2014-11-05 13:38:20.000 309 33558.15 542.74 2258.27 32.32 2014-11-05 13:38:21.000 309 33558.02 542.74 2258.35 32.32 2014-11-05 13:38:22.000 309 33558.03 542.76 2258.35 32.32 2014-11-05 13:38:23.000 309 33558.05 542.74 2258.30 32.32 2014-11-05 13:38:24.000 309 33558.04 542.76 2258.35 32.32 2014-11-05 13:38:25.000 309 33558.09 542.74 2258.34 32.32 2014-11-05 13:38:26.000 309 33558.04 542.83 2258.33 32.32 2014-11-05 13:38:27.000 309 33558.08 542.85 2258.37 32.32 2014-11-05 13:38:28.000 309 33558.03 542.88 2258.35 32.32 2014-11-05 13:38:29.000 309 33558.08 542.93 2258.36 32.32 2014-11-05 13:38:30.000 309 33558.10 542.97 2258.36 32.32 2014-11-05 13:38:31.000 309 33557.93 542.96 2258.35 32.32 2014-11-05 13:38:31.000 309 33557.93 542.98 2258.39 32.32 2014-11-05 13:38:33.000 309 33557.96 543.04 2258.40 32.32 2014-11-05 13:38:34.000 309 33557.85 543.06 2258.33 32.32 2014-11-05 13:38:35.000 309 33557.77 543.06 2258.45 32.32 2014-11-05 13:38:36.000 309 33557.76 543.03 2258.35 32.32 2014-11-05 13:38:37.000 309 33557.74 543.02 2258.41 32.32 2014-11-05 13:38:38.000 309 33557.72 543.03 2258.54 32.32 2014-11-05 13:38:39.000 309 33557.61 543.01 2258.38 32.32 2014-11-05 13:38:40.000 309 33557.56 542.98 2258.40 32.32 2014-11-05 13:38:41.000 309 33557.49 543.03 2258.46 32.32 2014-11-05 13:38:42.000 309 33557.42 542.96 2258.44 32.32 2014-11-05 13:38:43.000 309 33557.44 542.96 2258.33 32.32 2014-11-05 13:38:44.000 309 33557.44 542.93 2258.42 32.32 2014-11-05 13:38:45.000 309 33557.40 542.89 2258.51 32.32 2014-11-05 13:38:46.000 309 33557.39 542.89 2258.47 32.32 2014-11-05 13:38:47.000 309 33557.46 542.90 2258.56 32.32 2014-11-05 13:38:48.000 309 33557.34 542.87 2258.57 32.32 2014-11-05 13:38:49.000 309 33557.35 542.89 2258.57 32.32 2014-11-05 13:38:50.000 309 33557.18 542.86 2258.61 32.32 2014-11-05 13:38:51.000 309 33557.23 542.84 2258.70 32.32 2014-11-05 13:38:52.000 309 33557.21 542.84 2258.64 32.32 2014-11-05 13:38:53.000 309 33557.25 542.80 2258.66 32.32 2014-11-05 13:38:54.000 309 33557.17 542.72 2258.62 32.32 2014-11-05 13:38:55.000 309 33557.23 542.74 2258.58 32.32 2014-11-05 13:38:56.000 309 33557.12 542.69 2258.63 32.32 2014-11-05 13:38:57.000 309 33557.02 542.68 2258.67 32.32 2014-11-05 13:38:58.000 309 33557.11 542.63 2258.66 32.32 2014-11-05 13:38:59.000 309 33557.13 542.56 2258.68 32.32 2014-11-05 13:39:00.000 309 33557.05 542.55 2258.68 32.32 2014-11-05 13:39:01.000 309 33557.02 542.54 2258.74 32.32 2014-11-05 13:39:02.000 309 33556.99 542.55 2258.75 32.31 2014-11-05 13:39:03.000 309 33557.00 542.58 2258.70 32.32 2014-11-05 13:39:04.000 309 33557.04 542.57 2258.72 32.32 2014-11-05 13:39:05.000 309 33556.99 542.62 2258.74 32.32 2014-11-05 13:39:06.000 309 33556.96 542.62 2258.72 32.31 2014-11-05 13:39:07.000 309 33557.04 542.70 2258.70 32.31 2014-11-05 13:39:08.000 309 33557.00 542.75 2258.77 32.32 2014-11-05 13:39:09.000 309 33556.95 542.85 2258.78 32.31 2014-11-05 13:39:10.000 309 33557.06 542.86 2258.69 32.31 2014-11-05 13:39:11.000 309 33557.11 542.92 2258.75 32.31 2014-11-05 13:39:12.000 309 33557.05 542.91 2258.83 32.31 2014-11-05 13:39:12.000 309 33557.16 542.98 2258.73 32.31 2014-11-05 13:39:14.000 309 33557.04 542.93 2258.77 32.31 2014-11-05 13:39:15.000 309 33557.05 542.92 2258.72 32.32 2014-11-05 13:39:16.000 309 33557.05 542.88 2258.66 32.31 2014-11-05 13:39:17.000 309 33557.02 542.85 2258.75 32.31 2014-11-05 13:39:18.000 309 33557.13 542.72 2258.78 32.31 2014-11-05 13:39:19.000 309 33557.18 542.70 2258.74 32.31 2014-11-05 13:39:20.000 309 33557.23 542.62 2258.83 32.31 2014-11-05 13:39:21.000 309 33557.32 542.53 2258.76 32.32 2014-11-05 13:39:22.000 309 33557.33 542.47 2258.70 32.31 2014-11-05 13:39:23.000 309 33557.51 542.40 2258.66 32.32 2014-11-05 13:39:24.000 309 33557.53 542.36 2258.60 32.31 2014-11-05 13:39:25.000 309 33557.58 542.35 2258.65 32.31 2014-11-05 13:39:25.000 309 33557.71 542.32 2258.62 32.31 2014-11-05 13:39:27.000 309 33557.70 542.29 2258.61 32.31 2014-11-05 13:39:28.000 309 33557.80 542.32 2258.59 32.31 2014-11-05 13:39:29.000 309 33557.83 542.29 2258.54 32.31 2014-11-05 13:39:30.000 309 33557.85 542.30 2258.54 32.32 2014-11-05 13:39:31.000 309 33557.92 542.32 2258.45 32.32 2014-11-05 13:39:32.000 309 33557.93 542.35 2258.48 32.32 2014-11-05 13:39:33.000 309 33557.97 542.34 2258.43 32.32 2014-11-05 13:39:34.000 309 33557.99 542.32 2258.42 32.32 2014-11-05 13:39:35.000 309 33558.13 542.29 2258.34 32.32 2014-11-05 13:39:36.000 309 33558.13 542.29 2258.33 32.31 2014-11-05 13:39:37.000 309 33558.04 542.31 2258.26 32.32 2014-11-05 13:39:38.000 309 33558.12 542.33 2258.21 32.31 2014-11-05 13:39:39.000 309 33558.02 542.32 2258.30 32.32 2014-11-05 13:39:40.000 309 33558.04 542.33 2258.19 32.32 2014-11-05 13:39:41.000 309 33558.05 542.37 2258.20 32.32 2014-11-05 13:39:42.000 309 33558.00 542.35 2258.12 32.32 2014-11-05 13:39:43.000 309 33558.09 542.36 2258.08 32.32 2014-11-05 13:39:44.000 309 33558.06 542.36 2258.05 32.31 2014-11-05 13:39:45.000 309 33558.15 542.47 2257.96 32.32 2014-11-05 13:39:46.000 309 33558.11 542.49 2257.92 32.32 2014-11-05 13:39:47.000 309 33558.08 542.58 2257.98 32.32 2014-11-05 13:39:48.000 309 33558.18 542.64 2257.89 32.31 2014-11-05 13:39:49.000 309 33558.28 542.68 2257.80 32.32 2014-11-05 13:39:50.000 309 33558.25 542.70 2257.91 32.31 2014-11-05 13:39:51.000 309 33558.46 542.69 2257.89 32.31 2014-11-05 13:39:52.000 309 33558.36 542.66 2257.82 32.31 2014-11-05 13:39:53.000 309 33558.43 542.68 2257.83 32.31 2014-11-05 13:39:54.000 309 33558.38 542.70 2257.78 32.31 2014-11-05 13:39:55.000 309 33558.43 542.63 2257.62 32.31 2014-11-05 13:39:56.000 309 33558.42 542.60 2257.72 32.31 2014-11-05 13:39:57.000 309 33558.39 542.59 2257.72 32.31 2014-11-05 13:39:58.000 309 33558.31 542.49 2257.71 32.31 2014-11-05 13:39:59.000 309 33558.37 542.55 2257.68 32.31 2014-11-05 13:40:00.000 309 33558.47 542.54 2257.77 32.31 2014-11-05 13:40:01.000 309 33558.52 542.53 2257.62 32.31 2014-11-05 13:40:02.000 309 33558.48 542.52 2257.66 32.31 2014-11-05 13:40:03.000 309 33558.67 542.59 2257.64 32.31 2014-11-05 13:40:04.000 309 33558.65 542.57 2257.61 32.31 2014-11-05 13:40:05.000 309 33558.66 542.57 2257.61 32.31 2014-11-05 13:40:06.000 309 33558.73 542.66 2257.59 32.31 2014-11-05 13:40:06.000 309 33558.62 542.65 2257.53 32.31 2014-11-05 13:40:08.000 309 33558.73 542.72 2257.59 32.31 2014-11-05 13:40:09.000 309 33558.75 542.71 2257.54 32.31 2014-11-05 13:40:10.000 309 33558.76 542.73 2257.51 32.31 2014-11-05 13:40:11.000 309 33558.73 542.77 2257.49 32.32 2014-11-05 13:40:12.000 309 33558.61 542.83 2257.57 32.31 2014-11-05 13:40:13.000 309 33558.61 542.82 2257.49 32.31 2014-11-05 13:40:14.000 309 33558.43 542.86 2257.43 32.31 2014-11-05 13:40:15.000 309 33558.42 542.93 2257.39 32.31 2014-11-05 13:40:16.000 309 33558.41 542.93 2257.34 32.31 2014-11-05 13:40:17.000 309 33558.30 542.99 2257.41 32.31 2014-11-05 13:40:18.000 309 33558.30 543.05 2257.48 32.31 2014-11-05 13:40:19.000 309 33558.15 543.11 2257.41 32.31 2014-11-05 13:40:19.000 309 33558.14 543.15 2257.45 32.32 2014-11-05 13:40:21.000 309 33558.14 543.16 2257.39 32.32 2014-11-05 13:40:22.000 309 33558.10 543.18 2257.47 32.31 2014-11-05 13:40:23.000 309 33558.01 543.25 2257.57 32.31 2014-11-05 13:40:24.000 309 33557.97 543.21 2257.52 32.31 2014-11-05 13:40:25.000 309 33557.96 543.28 2257.45 32.31 2014-11-05 13:40:26.000 309 33557.82 543.30 2257.58 32.31 2014-11-05 13:40:27.000 309 33557.82 543.30 2257.60 32.32 2014-11-05 13:40:28.000 309 33557.72 543.30 2257.60 32.31 2014-11-05 13:40:29.000 309 33557.71 543.35 2257.58 32.31 2014-11-05 13:40:30.000 309 33557.70 543.41 2257.53 32.32 2014-11-05 13:40:31.000 309 33557.65 543.38 2257.59 32.32 2014-11-05 13:40:32.000 309 33557.61 543.37 2257.61 32.31 2014-11-05 13:40:33.000 309 33557.55 543.42 2257.59 32.31 2014-11-05 13:40:34.000 309 33557.60 543.42 2257.64 32.31 2014-11-05 13:40:35.000 309 33557.65 543.46 2257.76 32.31 2014-11-05 13:40:36.000 309 33557.76 543.41 2257.81 32.31 2014-11-05 13:40:37.000 309 33557.62 543.40 2257.76 32.31 2014-11-05 13:40:38.000 309 33557.70 543.45 2257.82 32.31 2014-11-05 13:40:39.000 309 33557.76 543.36 2257.78 32.31 2014-11-05 13:40:40.000 309 33557.65 543.35 2257.76 32.31 2014-11-05 13:40:41.000 309 33557.68 543.37 2257.77 32.32 2014-11-05 13:40:42.000 309 33557.69 543.36 2257.78 32.31 2014-11-05 13:40:43.000 309 33557.64 543.35 2257.76 32.31 2014-11-05 13:40:44.000 309 33557.62 543.33 2257.78 32.31 2014-11-05 13:40:45.000 309 33557.61 543.43 2257.78 32.31 2014-11-05 13:40:46.000 309 33557.56 543.36 2257.74 32.31 2014-11-05 13:40:47.000 309 33557.55 543.43 2257.90 32.31 2014-11-05 13:40:48.000 309 33557.46 543.48 2257.89 32.31 2014-11-05 13:40:49.000 309 33557.42 543.52 2257.92 32.31 2014-11-05 13:40:50.000 309 33557.34 543.58 2257.87 32.31 2014-11-05 13:40:51.000 309 33557.32 543.63 2257.82 32.31 2014-11-05 13:40:52.000 309 33557.24 543.63 2257.87 32.31 2014-11-05 13:40:53.000 309 33557.11 543.66 2257.85 32.31 2014-11-05 13:40:54.000 309 33557.19 543.71 2257.98 32.31 2014-11-05 13:40:55.000 309 33557.14 543.74 2257.95 32.31 2014-11-05 13:40:56.000 309 33557.20 543.73 2258.01 32.31 2014-11-05 13:40:57.000 309 33557.06 543.75 2258.03 32.31 2014-11-05 13:40:58.000 309 33557.20 543.77 2258.06 32.31 2014-11-05 13:40:59.000 309 33557.19 543.76 2258.04 32.31 2014-11-05 13:41:00.000 309 33557.33 543.77 2258.06 32.31 2014-11-05 13:41:00.000 309 33557.23 543.77 2258.07 32.31 2014-11-05 13:41:02.000 309 33557.33 543.77 2258.20 32.31 2014-11-05 13:41:03.000 309 33557.40 543.72 2258.16 32.31 2014-11-05 13:41:04.000 309 33557.38 543.74 2258.19 32.31 2014-11-05 13:41:05.000 309 33557.46 543.67 2258.17 32.31 2014-11-05 13:41:06.000 309 33557.48 543.65 2258.19 32.32 2014-11-05 13:41:07.000 309 33557.43 543.61 2258.22 32.31 2014-11-05 13:41:08.000 309 33557.54 543.57 2258.24 32.31 2014-11-05 13:41:09.000 309 33557.55 543.57 2258.26 32.31 2014-11-05 13:41:10.000 309 33557.54 543.53 2258.23 32.31 2014-11-05 13:41:11.000 309 33557.50 543.50 2258.18 32.31 2014-11-05 13:41:12.000 309 33557.44 543.58 2258.21 32.31 2014-11-05 13:41:13.000 309 33557.55 543.53 2258.22 32.31 2014-11-05 13:41:13.000 309 33557.54 543.61 2258.26 32.31 2014-11-05 13:41:15.000 309 33557.54 543.63 2258.18 32.31 2014-11-05 13:41:16.000 309 33557.57 543.65 2258.20 32.31 2014-11-05 13:41:17.000 309 33557.55 543.71 2258.25 32.31 2014-11-05 13:41:18.000 309 33557.43 543.77 2258.29 32.31 2014-11-05 13:41:19.000 309 33557.41 543.71 2258.23 32.31 2014-11-05 13:41:20.000 309 33557.31 543.79 2258.25 32.31 2014-11-05 13:41:21.000 309 33557.27 543.86 2258.29 32.31 2014-11-05 13:41:22.000 309 33557.15 543.79 2258.27 32.31 2014-11-05 13:41:23.000 309 33557.09 543.81 2258.32 32.31 2014-11-05 13:41:24.000 309 33556.95 543.75 2258.24 32.31 2014-11-05 13:41:25.000 309 33556.85 543.78 2258.38 32.31 2014-11-05 13:41:26.000 309 33556.86 543.82 2258.36 32.32 2014-11-05 13:41:27.000 309 33556.66 543.77 2258.33 32.31 2014-11-05 13:41:28.000 309 33556.74 543.78 2258.29 32.31 2014-11-05 13:41:29.000 309 33556.71 543.77 2258.42 32.31 2014-11-05 13:41:30.000 309 33556.77 543.78 2258.43 32.31 2014-11-05 13:41:31.000 309 33556.77 543.83 2258.47 32.32 2014-11-05 13:41:32.000 309 33556.69 543.83 2258.48 32.31 2014-11-05 13:41:33.000 309 33556.79 543.87 2258.47 32.31 2014-11-05 13:41:34.000 309 33556.79 543.90 2258.52 32.31 2014-11-05 13:41:35.000 309 33556.83 543.85 2258.48 32.32 2014-11-05 13:41:36.000 309 33556.79 543.84 2258.48 32.32 2014-11-05 13:41:37.000 309 33556.81 543.80 2258.49 32.31 2014-11-05 13:41:38.000 309 33556.89 543.83 2258.52 32.32 2014-11-05 13:41:39.000 309 33556.88 543.76 2258.61 32.31 2014-11-05 13:41:40.000 309 33556.84 543.70 2258.51 32.31 2014-11-05 13:41:41.000 309 33556.99 543.62 2258.50 32.31 2014-11-05 13:41:42.000 309 33557.14 543.55 2258.55 32.31 2014-11-05 13:41:43.000 309 33557.06 543.43 2258.50 32.31 2014-11-05 13:41:44.000 309 33557.20 543.37 2258.51 32.32 2014-11-05 13:41:45.000 309 33557.28 543.21 2258.43 32.32 2014-11-05 13:41:46.000 309 33557.42 543.17 2258.45 32.32 2014-11-05 13:41:47.000 309 33557.57 543.13 2258.43 32.31 2014-11-05 13:41:48.000 309 33557.72 543.02 2258.47 32.31 2014-11-05 13:41:49.000 309 33557.81 543.00 2258.36 32.32 2014-11-05 13:41:50.000 309 33557.98 542.96 2258.32 32.32 2014-11-05 13:41:51.000 309 33557.89 542.94 2258.33 32.31 2014-11-05 13:41:52.000 309 33558.05 542.92 2258.30 32.31 2014-11-05 13:41:53.000 309 33558.18 542.94 2258.30 32.32 2014-11-05 13:41:54.000 309 33558.27 542.92 2258.27 32.32 2014-11-05 13:41:54.000 309 33558.27 542.94 2258.17 32.32 2014-11-05 13:41:56.000 309 33558.31 542.92 2258.18 32.31 2014-11-05 13:41:57.000 309 33558.43 542.92 2258.14 32.31 2014-11-05 13:41:58.000 309 33558.42 542.91 2258.14 32.31 2014-11-05 13:41:59.000 309 33558.38 542.92 2258.08 32.31 2014-11-05 13:42:00.000 309 33558.47 542.88 2257.99 32.31 2014-11-05 13:42:01.000 309 33558.48 542.88 2257.99 32.31 2014-11-05 13:42:02.000 309 33558.43 542.87 2257.86 32.31 2014-11-05 13:42:03.000 309 33558.47 542.89 2257.93 32.31 2014-11-05 13:42:04.000 309 33558.43 542.87 2257.84 32.31 2014-11-05 13:42:05.000 309 33558.43 542.83 2257.84 32.32 2014-11-05 13:42:06.000 309 33558.30 542.81 2257.82 32.32 2014-11-05 13:42:07.000 309 33558.28 542.83 2257.88 32.31 2014-11-05 13:42:07.000 309 33558.07 542.85 2257.82 32.31 2014-11-05 13:42:09.000 309 33558.28 542.86 2257.77 32.31 2014-11-05 13:42:10.000 309 33558.06 542.87 2257.78 32.31 2014-11-05 13:42:11.000 309 33558.05 542.88 2257.79 32.32 2014-11-05 13:42:12.000 309 33557.92 542.91 2257.76 32.32 2014-11-05 13:42:13.000 309 33557.80 542.90 2257.82 32.31 2014-11-05 13:42:14.000 309 33557.86 542.99 2257.76 32.32 2014-11-05 13:42:15.000 309 33557.73 543.06 2257.71 32.31 2014-11-05 13:42:16.000 309 33557.70 543.08 2257.73 32.31 2014-11-05 13:42:17.000 309 33557.68 543.08 2257.71 32.32 2014-11-05 13:42:18.000 309 33557.60 543.11 2257.80 32.31 2014-11-05 13:42:19.000 309 33557.48 543.12 2257.77 32.32 2014-11-05 13:42:20.000 309 33557.55 543.18 2257.68 32.32 2014-11-05 13:42:21.000 309 33557.40 543.18 2257.75 32.32 2014-11-05 13:42:22.000 309 33557.48 543.16 2257.85 32.32 2014-11-05 13:42:23.000 309 33557.48 543.19 2257.84 32.31 2014-11-05 13:42:24.000 309 33557.36 543.12 2257.72 32.32 2014-11-05 13:42:25.000 309 33557.42 543.15 2257.87 32.32 2014-11-05 13:42:26.000 309 33557.53 543.17 2257.76 32.32 2014-11-05 13:42:27.000 309 33557.48 543.17 2257.82 32.32 2014-11-05 13:42:28.000 309 33557.49 543.16 2257.79 32.32 2014-11-05 13:42:29.000 309 33557.61 543.17 2257.87 32.32 2014-11-05 13:42:30.000 309 33557.62 543.16 2257.76 32.32 2014-11-05 13:42:31.000 309 33557.63 543.15 2257.76 32.32 2014-11-05 13:42:32.000 309 33557.74 543.08 2257.82 32.32 2014-11-05 13:42:33.000 309 33557.68 543.06 2257.81 32.32 2014-11-05 13:42:34.000 309 33557.77 543.00 2257.81 32.32 2014-11-05 13:42:35.000 309 33557.86 543.01 2257.85 32.32 2014-11-05 13:42:36.000 309 33557.95 542.95 2257.77 32.32 2014-11-05 13:42:37.000 309 33558.04 542.89 2257.78 32.32 2014-11-05 13:42:38.000 309 33558.10 542.88 2257.84 32.32 2014-11-05 13:42:39.000 309 33558.29 542.83 2257.90 32.32 2014-11-05 13:42:40.000 309 33558.26 542.81 2257.90 32.32 2014-11-05 13:42:41.000 309 33558.31 542.76 2257.71 32.32 2014-11-05 13:42:42.000 309 33558.49 542.73 2257.76 32.32 2014-11-05 13:42:43.000 309 33558.49 542.67 2257.76 32.32 2014-11-05 13:42:44.000 309 33558.50 542.63 2257.75 32.32 2014-11-05 13:42:45.000 309 33558.56 542.60 2257.72 32.32 2014-11-05 13:42:46.000 309 33558.62 542.57 2257.67 32.32 2014-11-05 13:42:47.000 309 33558.73 542.54 2257.68 32.32 2014-11-05 13:42:48.000 309 33558.67 542.52 2257.69 32.32 2014-11-05 13:42:48.000 309 33558.64 542.54 2257.62 32.32 2014-11-05 13:42:50.000 309 33558.78 542.54 2257.57 32.31 2014-11-05 13:42:51.000 309 33558.91 542.51 2257.53 32.32 2014-11-05 13:42:52.000 309 33558.88 542.51 2257.55 32.32 2014-11-05 13:42:53.000 309 33558.94 542.57 2257.59 32.31 2014-11-05 13:42:54.000 309 33559.05 542.48 2257.53 32.32 2014-11-05 13:42:55.000 309 33559.15 542.46 2257.47 32.31 2014-11-05 13:42:56.000 309 33559.19 542.40 2257.59 32.31 2014-11-05 13:42:57.000 309 33559.11 542.36 2257.42 32.31 2014-11-05 13:42:58.000 309 33559.24 542.30 2257.40 32.31 2014-11-05 13:42:59.000 309 33559.13 542.21 2257.31 32.31 2014-11-05 13:43:00.000 309 33559.29 542.23 2257.33 32.31 2014-11-05 13:43:01.000 309 33559.25 542.18 2257.31 32.31 2014-11-05 13:43:01.000 309 33559.37 542.16 2257.29 32.31 2014-11-05 13:43:03.000 309 33559.41 542.12 2257.28 32.31 2014-11-05 13:43:04.000 309 33559.41 542.08 2257.21 32.31 2014-11-05 13:43:05.000 309 33559.50 542.08 2257.18 32.31 2014-11-05 13:43:06.000 309 33559.55 542.07 2257.11 32.31 2014-11-05 13:43:07.000 309 33559.54 542.09 2257.15 32.31 2014-11-05 13:43:08.000 309 33559.56 542.10 2257.15 32.31 2014-11-05 13:43:09.000 309 33559.69 542.00 2257.15 32.31 2014-11-05 13:43:10.000 309 33559.72 541.96 2257.10 32.31 2014-11-05 13:43:11.000 309 33559.84 541.96 2257.05 32.31 2014-11-05 13:43:12.000 309 33559.92 541.93 2257.02 32.31 2014-11-05 13:43:13.000 309 33559.91 541.93 2257.07 32.31 2014-11-05 13:43:14.000 309 33560.12 541.93 2257.00 32.31 2014-11-05 13:43:15.000 309 33560.10 541.91 2256.96 32.31 2014-11-05 13:43:16.000 309 33560.14 541.88 2256.95 32.31 2014-11-05 13:43:17.000 309 33560.19 541.85 2256.95 32.31 2014-11-05 13:43:18.000 309 33560.25 541.78 2256.80 32.31 2014-11-05 13:43:19.000 309 33560.25 541.81 2256.87 32.31 2014-11-05 13:43:20.000 309 33560.44 541.80 2256.89 32.31 2014-11-05 13:43:21.000 309 33560.36 541.77 2256.83 32.31 2014-11-05 13:43:22.000 309 33560.47 541.74 2256.73 32.31 2014-11-05 13:43:23.000 309 33560.57 541.69 2256.83 32.31 2014-11-05 13:43:24.000 309 33560.65 541.60 2256.73 32.31 2014-11-05 13:43:25.000 309 33560.72 541.61 2256.66 32.31 2014-11-05 13:43:26.000 309 33560.74 541.53 2256.68 32.31 2014-11-05 13:43:27.000 309 33560.82 541.49 2256.55 32.31 2014-11-05 13:43:28.000 309 33560.86 541.45 2256.55 32.31 2014-11-05 13:43:29.000 309 33560.99 541.45 2256.53 32.31 2014-11-05 13:43:30.000 309 33561.02 541.41 2256.49 32.31 2014-11-05 13:43:31.000 309 33561.08 541.41 2256.46 32.31 2014-11-05 13:43:32.000 309 33561.13 541.36 2256.44 32.31 2014-11-05 13:43:33.000 309 33561.07 541.30 2256.37 32.31 2014-11-05 13:43:34.000 309 33561.23 541.31 2256.34 32.31 2014-11-05 13:43:35.000 309 33561.31 541.28 2256.37 32.31 2014-11-05 13:43:36.000 309 33561.40 541.24 2256.31 32.31 2014-11-05 13:43:37.000 309 33561.49 541.27 2256.40 32.31 2014-11-05 13:43:38.000 309 33561.50 541.19 2256.30 32.31 2014-11-05 13:43:39.000 309 33561.60 541.17 2256.26 32.31 2014-11-05 13:43:40.000 309 33561.59 541.13 2256.22 32.31 2014-11-05 13:43:41.000 309 33561.63 541.07 2256.18 32.31 2014-11-05 13:43:42.000 309 33561.77 541.00 2256.12 32.31 2014-11-05 13:43:42.000 309 33561.80 541.02 2256.08 32.31 2014-11-05 13:43:44.000 309 33561.89 540.96 2256.06 32.31 2014-11-05 13:43:45.000 309 33561.86 540.95 2256.07 32.31 2014-11-05 13:43:46.000 309 33561.87 540.92 2256.06 32.31 2014-11-05 13:43:47.000 309 33562.07 540.84 2255.99 32.31 2014-11-05 13:43:48.000 309 33562.18 540.86 2255.93 32.31 2014-11-05 13:43:49.000 309 33562.18 540.79 2255.87 32.31 2014-11-05 13:43:50.000 309 33562.21 540.85 2255.82 32.31 2014-11-05 13:43:51.000 309 33562.26 540.79 2255.86 32.31 2014-11-05 13:43:52.000 309 33562.27 540.77 2255.79 32.31 2014-11-05 13:43:53.000 309 33562.33 540.79 2255.74 32.31 2014-11-05 13:43:54.000 309 33562.36 540.79 2255.75 32.31 2014-11-05 13:43:55.000 309 33562.44 540.74 2255.74 32.31 2014-11-05 13:43:55.000 309 33562.39 540.71 2255.58 32.31 2014-11-05 13:43:57.000 309 33562.62 540.76 2255.68 32.31 2014-11-05 13:43:58.000 309 33562.46 540.71 2255.59 32.31 2014-11-05 13:43:59.000 309 33562.64 540.73 2255.49 32.31 2014-11-05 13:44:00.000 309 33562.66 540.68 2255.54 32.31 2014-11-05 13:44:01.000 309 33562.64 540.70 2255.50 32.31 2014-11-05 13:44:02.000 309 33562.73 540.59 2255.54 32.31 2014-11-05 13:44:03.000 309 33562.77 540.59 2255.54 32.31 2014-11-05 13:44:04.000 309 33562.80 540.54 2255.47 32.31 2014-11-05 13:44:05.000 309 33562.78 540.55 2255.47 32.31 2014-11-05 13:44:06.000 309 33562.90 540.53 2255.37 32.31 2014-11-05 13:44:07.000 309 33562.89 540.51 2255.38 32.31 2014-11-05 13:44:08.000 309 33562.95 540.49 2255.34 32.31 2014-11-05 13:44:09.000 309 33562.88 540.55 2255.26 32.31 2014-11-05 13:44:10.000 309 33562.86 540.54 2255.20 32.31 2014-11-05 13:44:11.000 309 33562.97 540.50 2255.29 32.31 2014-11-05 13:44:12.000 309 33563.03 540.54 2255.22 32.31 2014-11-05 13:44:13.000 309 33563.05 540.59 2255.20 32.31 2014-11-05 13:44:14.000 309 33563.08 540.63 2255.20 32.31 2014-11-05 13:44:15.000 309 33563.03 540.63 2255.08 32.31 2014-11-05 13:44:16.000 309 33563.00 540.68 2255.17 32.31 2014-11-05 13:44:17.000 309 33563.02 540.65 2255.10 32.31 2014-11-05 13:44:18.000 309 33562.99 540.72 2255.18 32.31 2014-11-05 13:44:19.000 309 33563.10 540.73 2255.19 32.31 2014-11-05 13:44:20.000 309 33563.04 540.74 2255.16 32.31 2014-11-05 13:44:21.000 309 33562.95 540.71 2255.17 32.31 2014-11-05 13:44:22.000 309 33562.96 540.72 2255.11 32.31 2014-11-05 13:44:23.000 309 33563.00 540.78 2255.07 32.31 2014-11-05 13:44:24.000 309 33562.96 540.72 2255.14 32.31 2014-11-05 13:44:25.000 309 33563.04 540.70 2255.01 32.31 2014-11-05 13:44:26.000 309 33562.98 540.70 2255.04 32.31 2014-11-05 13:44:27.000 309 33562.96 540.64 2255.08 32.31 2014-11-05 13:44:28.000 309 33563.03 540.60 2255.05 32.31 2014-11-05 13:44:29.000 309 33563.07 540.62 2255.07 32.31 2014-11-05 13:44:30.000 309 33563.16 540.58 2255.01 32.31 2014-11-05 13:44:31.000 309 33563.19 540.58 2255.11 32.31 2014-11-05 13:44:32.000 309 33563.30 540.52 2254.97 32.31 2014-11-05 13:44:33.000 309 33563.40 540.50 2255.03 32.31 2014-11-05 13:44:34.000 309 33563.42 540.45 2255.03 32.31 2014-11-05 13:44:35.000 309 33563.48 540.46 2255.02 32.31 2014-11-05 13:44:36.000 309 33563.45 540.41 2255.03 32.31 2014-11-05 13:44:36.000 309 33563.54 540.42 2255.00 32.31 2014-11-05 13:44:38.000 309 33563.58 540.42 2255.01 32.31 2014-11-05 13:44:39.000 309 33563.62 540.36 2254.97 32.31 2014-11-05 13:44:40.000 309 33563.56 540.34 2254.92 32.31 2014-11-05 13:44:41.000 309 33563.60 540.26 2254.92 32.31 2014-11-05 13:44:42.000 309 33563.70 540.25 2254.89 32.32 2014-11-05 13:44:43.000 309 33563.70 540.26 2254.94 32.31 2014-11-05 13:44:44.000 309 33563.80 540.27 2254.84 32.31 2014-11-05 13:44:45.000 309 33563.75 540.18 2254.82 32.31 2014-11-05 13:44:46.000 309 33563.79 540.22 2254.84 32.31 2014-11-05 13:44:47.000 309 33563.79 540.24 2254.85 32.32 2014-11-05 13:44:48.000 309 33563.82 540.21 2254.81 32.31 2014-11-05 13:44:49.000 309 33563.84 540.17 2254.76 32.32 2014-11-05 13:44:49.000 309 33563.76 540.14 2254.74 32.31 2014-11-05 13:44:51.000 309 33563.85 540.13 2254.78 32.31 2014-11-05 13:44:52.000 309 33563.81 540.14 2254.71 32.31 2014-11-05 13:44:53.000 309 33563.89 540.10 2254.72 32.31 2014-11-05 13:44:54.000 309 33563.88 540.04 2254.72 32.31 2014-11-05 13:44:55.000 309 33563.91 540.09 2254.71 32.31 2014-11-05 13:44:56.000 309 33563.88 540.07 2254.72 32.31 2014-11-05 13:44:57.000 309 33563.82 540.06 2254.60 32.32 2014-11-05 13:44:58.000 309 33563.94 540.05 2254.60 32.32 2014-11-05 13:44:59.000 309 33563.90 540.10 2254.63 32.31 2014-11-05 13:45:00.000 309 33563.86 540.10 2254.67 32.31 2014-11-05 13:45:01.000 309 33563.94 540.12 2254.55 32.31 2014-11-05 13:45:02.000 309 33564.07 540.07 2254.59 32.31 2014-11-05 13:45:03.000 309 33563.88 540.11 2254.63 32.31 2014-11-05 13:45:04.000 309 33563.92 540.07 2254.54 32.31 2014-11-05 13:45:05.000 309 33564.04 540.12 2254.59 32.31 2014-11-05 13:45:06.000 309 33563.98 540.13 2254.63 32.31 2014-11-05 13:45:07.000 309 33564.00 540.10 2254.59 32.31 2014-11-05 13:45:08.000 309 33563.97 540.01 2254.64 32.31 2014-11-05 13:45:09.000 309 33564.18 540.03 2254.56 32.31 2014-11-05 13:45:10.000 309 33564.05 540.03 2254.56 32.31 2014-11-05 13:45:11.000 309 33564.13 539.98 2254.63 32.31 2014-11-05 13:45:12.000 309 33564.10 539.98 2254.57 32.31 2014-11-05 13:45:13.000 309 33564.19 539.97 2254.54 32.31 2014-11-05 13:45:14.000 309 33564.37 539.95 2254.55 32.31 2014-11-05 13:45:15.000 309 33564.27 539.94 2254.49 32.31 2014-11-05 13:45:16.000 309 33564.27 539.89 2254.55 32.31 2014-11-05 13:45:17.000 309 33564.22 539.92 2254.45 32.31 2014-11-05 13:45:18.000 309 33564.31 539.92 2254.51 32.31 2014-11-05 13:45:19.000 309 33564.30 539.89 2254.49 32.31 2014-11-05 13:45:20.000 309 33564.38 539.92 2254.49 32.31 2014-11-05 13:45:21.000 309 33564.38 539.88 2254.45 32.31 2014-11-05 13:45:22.000 309 33564.30 539.88 2254.48 32.31 2014-11-05 13:45:23.000 309 33564.33 539.85 2254.41 32.31 2014-11-05 13:45:24.000 309 33564.46 539.82 2254.44 32.31 2014-11-05 13:45:25.000 309 33564.38 539.82 2254.42 32.31 2014-11-05 13:45:26.000 309 33564.39 539.81 2254.39 32.31 2014-11-05 13:45:27.000 309 33564.53 539.78 2254.41 32.31 2014-11-05 13:45:28.000 309 33564.54 539.76 2254.41 32.31 2014-11-05 13:45:29.000 309 33564.62 539.73 2254.43 32.31 2014-11-05 13:45:30.000 309 33564.67 539.71 2254.41 32.31 2014-11-05 13:45:30.000 309 33564.68 539.70 2254.45 32.31 2014-11-05 13:45:32.000 309 33564.73 539.67 2254.37 32.31 2014-11-05 13:45:33.000 309 33564.79 539.67 2254.30 32.31 2014-11-05 13:45:34.000 309 33564.69 539.64 2254.33 32.31 2014-11-05 13:45:35.000 309 33564.84 539.61 2254.27 32.31 2014-11-05 13:45:36.000 309 33564.82 539.61 2254.36 32.31 2014-11-05 13:45:37.000 309 33564.76 539.56 2254.23 32.31 2014-11-05 13:45:38.000 309 33564.68 539.58 2254.25 32.31 2014-11-05 13:45:39.000 309 33564.78 539.58 2254.38 32.31 2014-11-05 13:45:40.000 309 33564.69 539.55 2254.28 32.31 2014-11-05 13:45:41.000 309 33564.76 539.62 2254.22 32.31 2014-11-05 13:45:42.000 309 33564.75 539.61 2254.24 32.31 2014-11-05 13:45:43.000 309 33564.61 539.57 2254.20 32.31 2014-11-05 13:45:43.000 309 33564.84 539.60 2254.22 32.31 2014-11-05 13:45:45.000 309 33564.75 539.55 2254.24 32.31 2014-11-05 13:45:46.000 309 33564.83 539.56 2254.17 32.31 2014-11-05 13:45:47.000 309 33564.88 539.53 2254.22 32.31 2014-11-05 13:45:48.000 309 33564.85 539.60 2254.17 32.31 2014-11-05 13:45:49.000 309 33564.86 539.55 2254.17 32.31 2014-11-05 13:45:50.000 309 33564.79 539.57 2254.07 32.31 2014-11-05 13:45:51.000 309 33564.97 539.56 2254.08 32.31 2014-11-05 13:45:52.000 309 33564.92 539.54 2254.11 32.31 2014-11-05 13:45:53.000 309 33564.93 539.55 2254.14 32.31 2014-11-05 13:45:54.000 309 33564.84 539.53 2254.19 32.31 2014-11-05 13:45:55.000 309 33564.78 539.51 2254.10 32.31 2014-11-05 13:45:56.000 309 33564.97 539.57 2254.14 32.31 2014-11-05 13:45:57.000 309 33564.99 539.53 2254.13 32.31 2014-11-05 13:45:58.000 309 33564.98 539.52 2254.13 32.31 2014-11-05 13:45:59.000 309 33565.01 539.50 2254.12 32.31 2014-11-05 13:46:00.000 309 33565.13 539.45 2254.13 32.31 2014-11-05 13:46:01.000 309 33565.08 539.42 2254.18 32.31 2014-11-05 13:46:02.000 309 33565.11 539.41 2254.09 32.31 2014-11-05 13:46:03.000 309 33565.24 539.41 2254.10 32.31 2014-11-05 13:46:04.000 309 33565.24 539.38 2254.15 32.31 2014-11-05 13:46:05.000 309 33565.31 539.33 2254.10 32.31 2014-11-05 13:46:06.000 309 33565.33 539.34 2254.10 32.31 2014-11-05 13:46:07.000 309 33565.25 539.31 2254.10 32.31 2014-11-05 13:46:08.000 309 33565.38 539.32 2254.07 32.31 2014-11-05 13:46:09.000 309 33565.29 539.30 2254.11 32.31 2014-11-05 13:46:10.000 309 33565.30 539.27 2254.06 32.31 2014-11-05 13:46:11.000 309 33565.40 539.28 2254.17 32.31 2014-11-05 13:46:12.000 309 33565.36 539.33 2254.02 32.31 2014-11-05 13:46:13.000 309 33565.50 539.26 2254.02 32.31 2014-11-05 13:46:14.000 309 33565.52 539.27 2254.02 32.31 2014-11-05 13:46:15.000 309 33565.56 539.31 2254.00 32.31 2014-11-05 13:46:16.000 309 33565.53 539.31 2253.99 32.31 2014-11-05 13:46:17.000 309 33565.54 539.24 2254.04 32.31 2014-11-05 13:46:18.000 309 33565.56 539.26 2253.93 32.31 2014-11-05 13:46:19.000 309 33565.53 539.23 2254.01 32.31 2014-11-05 13:46:20.000 309 33565.50 539.26 2254.03 32.31 2014-11-05 13:46:21.000 309 33565.55 539.28 2253.95 32.31 2014-11-05 13:46:22.000 309 33565.46 539.25 2253.92 32.31 2014-11-05 13:46:23.000 309 33565.54 539.28 2253.91 32.31 2014-11-05 13:46:24.000 309 33565.54 539.24 2253.96 32.31 2014-11-05 13:46:24.000 309 33565.50 539.26 2253.90 32.31 2014-11-05 13:46:26.000 309 33565.52 539.25 2253.83 32.31 2014-11-05 13:46:27.000 309 33565.52 539.23 2253.86 32.31 2014-11-05 13:46:28.000 309 33565.56 539.22 2253.85 32.31 2014-11-05 13:46:29.000 309 33565.56 539.25 2253.95 32.31 2014-11-05 13:46:30.000 309 33565.62 539.25 2253.94 32.31 2014-11-05 13:46:31.000 309 33565.65 539.20 2253.93 32.31 2014-11-05 13:46:32.000 309 33565.71 539.23 2253.94 32.31 2014-11-05 13:46:33.000 309 33565.84 539.20 2253.87 32.31 2014-11-05 13:46:34.000 309 33565.70 539.14 2253.91 32.31 2014-11-05 13:46:35.000 309 33565.71 539.13 2253.88 32.31 2014-11-05 13:46:36.000 309 33565.86 539.15 2253.85 32.31 2014-11-05 13:46:37.000 309 33565.77 539.14 2253.83 32.31 2014-11-05 13:46:37.000 309 33565.78 539.11 2253.83 32.31 2014-11-05 13:46:39.000 309 33565.94 539.13 2253.85 32.31 2014-11-05 13:46:40.000 309 33565.84 539.13 2253.80 32.31 2014-11-05 13:46:41.000 309 33565.97 539.09 2253.77 32.31 2014-11-05 13:46:42.000 309 33565.89 539.07 2253.81 32.31 2014-11-05 13:46:43.000 309 33565.99 539.08 2253.82 32.31 2014-11-05 13:46:44.000 309 33565.92 539.03 2253.80 32.31 2014-11-05 13:46:45.000 309 33565.99 539.05 2253.83 32.31 2014-11-05 13:46:46.000 309 33565.94 539.01 2253.83 32.31 2014-11-05 13:46:47.000 309 33565.99 539.00 2253.74 32.31 2014-11-05 13:46:48.000 309 33565.97 539.00 2253.74 32.31 2014-11-05 13:46:49.000 309 33565.93 539.02 2253.80 32.31 2014-11-05 13:46:50.000 309 33565.99 538.98 2253.69 32.31 2014-11-05 13:46:51.000 309 33565.93 538.92 2253.75 32.31 2014-11-05 13:46:52.000 309 33566.02 538.89 2253.73 32.31 2014-11-05 13:46:53.000 309 33565.97 538.96 2253.74 32.31 2014-11-05 13:46:54.000 309 33566.08 538.97 2253.79 32.31 2014-11-05 13:46:55.000 309 33566.05 538.93 2253.67 32.31 2014-11-05 13:46:56.000 309 33566.02 538.95 2253.72 32.31 2014-11-05 13:46:57.000 309 33566.11 539.00 2253.76 32.31 2014-11-05 13:46:58.000 309 33566.07 539.00 2253.76 32.31 2014-11-05 13:46:59.000 309 33566.13 538.97 2253.73 32.31 2014-11-05 13:47:00.000 309 33566.05 539.00 2253.68 32.31 2014-11-05 13:47:01.000 309 33566.09 538.98 2253.67 32.31 2014-11-05 13:47:02.000 309 33566.15 539.00 2253.70 32.31 2014-11-05 13:47:03.000 309 33566.17 538.94 2253.62 32.31 2014-11-05 13:47:04.000 309 33566.13 538.97 2253.68 32.31 2014-11-05 13:47:05.000 309 33566.18 538.92 2253.69 32.31 2014-11-05 13:47:06.000 309 33566.20 538.88 2253.76 32.31 2014-11-05 13:47:07.000 309 33566.22 538.88 2253.62 32.31 2014-11-05 13:47:08.000 309 33566.15 538.85 2253.71 32.31 2014-11-05 13:47:09.000 309 33566.21 538.83 2253.60 32.31 2014-11-05 13:47:10.000 309 33566.21 538.82 2253.61 32.31 2014-11-05 13:47:11.000 309 33566.31 538.85 2253.67 32.31 2014-11-05 13:47:12.000 309 33566.36 538.81 2253.63 32.31 2014-11-05 13:47:13.000 309 33566.24 538.79 2253.66 32.31 2014-11-05 13:47:14.000 309 33566.43 538.81 2253.68 32.31 2014-11-05 13:47:15.000 309 33566.52 538.80 2253.66 32.31 2014-11-05 13:47:16.000 309 33566.35 538.78 2253.58 32.31 2014-11-05 13:47:17.000 309 33566.41 538.74 2253.58 32.31 2014-11-05 13:47:18.000 309 33566.46 538.74 2253.58 32.31 2014-11-05 13:47:18.000 309 33566.52 538.72 2253.60 32.31 2014-11-05 13:47:20.000 309 33566.61 538.71 2253.61 32.31 2014-11-05 13:47:21.000 309 33566.56 538.70 2253.59 32.31 2014-11-05 13:47:22.000 309 33566.52 538.68 2253.57 32.31 2014-11-05 13:47:23.000 309 33566.61 538.70 2253.54 32.31 2014-11-05 13:47:24.000 309 33566.63 538.68 2253.55 32.31 2014-11-05 13:47:25.000 309 33566.60 538.67 2253.57 32.31 2014-11-05 13:47:26.000 309 33566.65 538.68 2253.56 32.31 2014-11-05 13:47:27.000 309 33566.69 538.66 2253.48 32.31 2014-11-05 13:47:28.000 309 33566.68 538.67 2253.49 32.31 2014-11-05 13:47:29.000 309 33566.64 538.73 2253.52 32.31 2014-11-05 13:47:30.000 309 33566.64 538.71 2253.43 32.31 2014-11-05 13:47:31.000 309 33566.58 538.73 2253.55 32.31 2014-11-05 13:47:31.000 309 33566.65 538.80 2253.42 32.31 2014-11-05 13:47:33.000 309 33566.57 538.84 2253.45 32.31 2014-11-05 13:47:34.000 309 33566.46 538.82 2253.51 32.31 2014-11-05 13:47:35.000 309 33566.57 538.87 2253.53 32.31 2014-11-05 13:47:36.000 309 33566.54 538.91 2253.46 32.31 2014-11-05 13:47:37.000 309 33566.49 538.90 2253.50 32.31 2014-11-05 13:47:38.000 309 33566.41 538.94 2253.48 32.31 2014-11-05 13:47:39.000 309 33566.47 538.95 2253.51 32.31 2014-11-05 13:47:40.000 309 33566.30 538.95 2253.58 32.31 2014-11-05 13:47:41.000 309 33566.42 538.96 2253.54 32.31 2014-11-05 13:47:42.000 309 33566.39 539.00 2253.54 32.31 2014-11-05 13:47:43.000 309 33566.24 538.97 2253.56 32.31 2014-11-05 13:47:44.000 309 33566.34 539.01 2253.56 32.31 2014-11-05 13:47:45.000 309 33566.37 539.09 2253.65 32.32 2014-11-05 13:47:46.000 309 33566.27 539.09 2253.59 32.31 2014-11-05 13:47:47.000 309 33566.28 539.07 2253.61 32.32 2014-11-05 13:47:48.000 309 33566.25 539.11 2253.68 32.32 2014-11-05 13:47:49.000 309 33566.26 539.11 2253.63 32.32 2014-11-05 13:47:50.000 309 33566.12 539.10 2253.66 32.31 2014-11-05 13:47:51.000 309 33566.13 539.14 2253.71 32.32 2014-11-05 13:47:52.000 309 33566.08 539.14 2253.67 32.32 2014-11-05 13:47:53.000 309 33566.07 539.19 2253.70 32.31 2014-11-05 13:47:54.000 309 33566.06 539.16 2253.77 32.31 2014-11-05 13:47:55.000 309 33566.08 539.14 2253.70 32.32 2014-11-05 13:47:56.000 309 33566.13 539.15 2253.78 32.31 2014-11-05 13:47:57.000 309 33566.06 539.16 2253.71 32.31 2014-11-05 13:47:58.000 309 33566.09 539.16 2253.73 32.31 2014-11-05 13:47:59.000 309 33565.99 539.16 2253.80 32.31 2014-11-05 13:48:00.000 309 33566.08 539.20 2253.70 32.31 2014-11-05 13:48:01.000 309 33565.99 539.20 2253.74 32.31 2014-11-05 13:48:02.000 309 33566.09 539.26 2253.77 32.31 2014-11-05 13:48:03.000 309 33566.05 539.26 2253.82 32.32 2014-11-05 13:48:04.000 309 33565.94 539.24 2253.88 32.32 2014-11-05 13:48:05.000 309 33565.99 539.29 2253.85 32.31 2014-11-05 13:48:06.000 309 33566.00 539.24 2253.92 32.32 2014-11-05 13:48:07.000 309 33565.96 539.22 2253.91 32.31 2014-11-05 13:48:08.000 309 33565.78 539.21 2253.90 32.31 2014-11-05 13:48:09.000 309 33565.91 539.17 2253.89 32.32 2014-11-05 13:48:10.000 309 33565.84 539.15 2253.87 32.31 2014-11-05 13:48:11.000 309 33565.84 539.15 2253.97 32.32 2014-11-05 13:48:12.000 309 33565.81 539.19 2253.99 32.32 2014-11-05 13:48:12.000 309 33565.73 539.14 2253.92 32.32 2014-11-05 13:48:14.000 309 33565.90 539.18 2254.04 32.32 2014-11-05 13:48:15.000 309 33565.92 539.23 2254.07 32.32 2014-11-05 13:48:16.000 309 33565.90 539.22 2254.08 32.32 2014-11-05 13:48:17.000 309 33565.96 539.24 2253.99 32.32 2014-11-05 13:48:18.000 309 33566.02 539.23 2254.14 32.32 2014-11-05 13:48:19.000 309 33566.02 539.24 2253.99 32.32 2014-11-05 13:48:20.000 309 33566.06 539.21 2254.08 32.32 2014-11-05 13:48:21.000 309 33566.03 539.26 2254.09 32.32 2014-11-05 13:48:22.000 309 33565.98 539.24 2254.02 32.32 2014-11-05 13:48:23.000 309 33566.02 539.24 2254.08 32.32 2014-11-05 13:48:24.000 309 33565.99 539.24 2254.09 32.32 2014-11-05 13:48:25.000 309 33566.02 539.22 2254.07 32.32 2014-11-05 13:48:25.000 309 33565.92 539.21 2254.08 32.32 2014-11-05 13:48:27.000 309 33566.06 539.23 2254.17 32.32 2014-11-05 13:48:28.000 309 33566.01 539.20 2254.10 32.32 2014-11-05 13:48:29.000 309 33566.02 539.22 2254.10 32.32 2014-11-05 13:48:30.000 309 33566.00 539.24 2254.13 32.32 2014-11-05 13:48:31.000 309 33566.05 539.18 2254.15 32.32 2014-11-05 13:48:32.000 309 33566.11 539.20 2254.16 32.32 2014-11-05 13:48:33.000 309 33566.18 539.21 2254.13 32.32 2014-11-05 13:48:34.000 309 33566.12 539.18 2254.10 32.32 2014-11-05 13:48:35.000 309 33566.24 539.17 2254.17 32.32 2014-11-05 13:48:36.000 309 33566.18 539.17 2254.14 32.32 2014-11-05 13:48:37.000 309 33566.25 539.21 2254.08 32.32 2014-11-05 13:48:38.000 309 33566.27 539.18 2254.04 32.32 2014-11-05 13:48:39.000 309 33566.35 539.20 2254.16 32.32 2014-11-05 13:48:40.000 309 33566.37 539.18 2254.14 32.32 2014-11-05 13:48:41.000 309 33566.39 539.22 2254.14 32.32 2014-11-05 13:48:42.000 309 33566.38 539.19 2254.10 32.32 2014-11-05 13:48:43.000 309 33566.32 539.16 2254.02 32.32 2014-11-05 13:48:44.000 309 33566.38 539.21 2254.14 32.32 2014-11-05 13:48:45.000 309 33566.47 539.19 2254.02 32.32 2014-11-05 13:48:46.000 309 33566.33 539.20 2254.02 32.32 2014-11-05 13:48:47.000 309 33566.40 539.15 2254.11 32.32 2014-11-05 13:48:48.000 309 33566.49 539.12 2254.16 32.32 2014-11-05 13:48:49.000 309 33566.49 539.10 2254.03 32.32 2014-11-05 13:48:50.000 309 33566.40 539.12 2254.13 32.32 2014-11-05 13:48:51.000 309 33566.56 539.12 2254.07 32.32 2014-11-05 13:48:52.000 309 33566.49 539.10 2254.00 32.32 2014-11-05 13:48:53.000 309 33566.55 539.12 2254.10 32.31 2014-11-05 13:48:54.000 309 33566.61 539.08 2254.09 32.31 2014-11-05 13:48:55.000 309 33566.65 539.09 2254.05 32.31 2014-11-05 13:48:56.000 309 33566.57 539.09 2254.00 32.32 2014-11-05 13:48:57.000 309 33566.58 539.10 2254.06 32.32 2014-11-05 13:48:58.000 309 33566.58 539.05 2253.99 32.32 2014-11-05 13:48:59.000 309 33566.61 539.03 2254.01 32.32 2014-11-05 13:49:00.000 309 33566.74 539.02 2254.05 32.32 2014-11-05 13:49:01.000 309 33566.64 538.96 2253.97 32.32 2014-11-05 13:49:02.000 309 33566.73 538.94 2253.96 32.32 2014-11-05 13:49:03.000 309 33566.61 538.94 2253.98 32.32 2014-11-05 13:49:04.000 309 33566.66 538.92 2254.01 32.31 2014-11-05 13:49:05.000 309 33566.71 538.93 2253.93 32.32 2014-11-05 13:49:06.000 309 33566.73 538.89 2254.00 32.31 2014-11-05 13:49:06.000 309 33566.67 538.89 2253.98 32.32 2014-11-05 13:49:08.000 309 33566.77 538.83 2253.90 32.31 2014-11-05 13:49:09.000 309 33566.79 538.87 2253.97 32.32 2014-11-05 13:49:10.000 309 33566.82 538.83 2253.93 32.32 2014-11-05 13:49:11.000 309 33566.90 538.82 2253.92 32.32 2014-11-05 13:49:12.000 309 33566.92 538.81 2253.92 32.32 2014-11-05 13:49:13.000 309 33566.83 538.83 2253.88 32.32 2014-11-05 13:49:14.000 309 33566.92 538.80 2253.90 32.32 2014-11-05 13:49:15.000 309 33566.92 538.74 2253.92 32.32 2014-11-05 13:49:16.000 309 33566.95 538.72 2253.83 32.32 2014-11-05 13:49:17.000 309 33566.99 538.70 2253.90 32.32 2014-11-05 13:49:18.000 309 33567.05 538.67 2253.85 32.32 2014-11-05 13:49:19.000 309 33566.96 538.65 2253.86 32.32 2014-11-05 13:49:19.000 309 33567.02 538.64 2253.92 32.32 2014-11-05 13:49:21.000 309 33567.03 538.56 2253.86 32.32 2014-11-05 13:49:22.000 309 33567.01 538.57 2253.89 32.32 2014-11-05 13:49:23.000 309 33567.03 538.55 2253.88 32.32 2014-11-05 13:49:24.000 309 33567.07 538.51 2253.74 32.32 2014-11-05 13:49:25.000 309 33567.15 538.48 2253.83 32.32 2014-11-05 13:49:26.000 309 33567.16 538.53 2253.86 32.32 2014-11-05 13:49:27.000 309 33567.08 538.51 2253.79 32.32 2014-11-05 13:49:28.000 309 33567.12 538.49 2253.74 32.32 2014-11-05 13:49:29.000 309 33567.12 538.52 2253.87 32.32 2014-11-05 13:49:30.000 309 33567.04 538.51 2253.79 32.32 2014-11-05 13:49:31.000 309 33567.01 538.52 2253.72 32.32 2014-11-05 13:49:32.000 309 33567.12 538.46 2253.79 32.32 2014-11-05 13:49:33.000 309 33566.99 538.43 2253.73 32.32 2014-11-05 13:49:34.000 309 33566.98 538.45 2253.69 32.32 2014-11-05 13:49:35.000 309 33566.97 538.45 2253.76 32.32 2014-11-05 13:49:36.000 309 33566.90 538.41 2253.79 32.32 2014-11-05 13:49:37.000 309 33566.84 538.44 2253.73 32.32 2014-11-05 13:49:38.000 309 33566.84 538.42 2253.71 32.32 2014-11-05 13:49:39.000 309 33566.88 538.37 2253.79 32.32 2014-11-05 13:49:40.000 309 33567.02 538.34 2253.74 32.32 2014-11-05 13:49:41.000 309 33567.09 538.36 2253.76 32.32 2014-11-05 13:49:42.000 309 33567.09 538.34 2253.76 32.32 2014-11-05 13:49:43.000 309 33566.95 538.36 2253.73 32.32 2014-11-05 13:49:44.000 309 33567.07 538.33 2253.68 32.32 2014-11-05 13:49:45.000 309 33566.98 538.31 2253.71 32.32 2014-11-05 13:49:46.000 309 33567.04 538.28 2253.70 32.32 2014-11-05 13:49:47.000 309 33567.08 538.32 2253.77 32.32 2014-11-05 13:49:48.000 309 33567.02 538.26 2253.70 32.32 2014-11-05 13:49:49.000 309 33566.99 538.27 2253.73 32.32 2014-11-05 13:49:50.000 309 33567.00 538.28 2253.62 32.32 2014-11-05 13:49:51.000 309 33566.95 538.32 2253.76 32.32 2014-11-05 13:49:52.000 309 33566.97 538.27 2253.74 32.32 2014-11-05 13:49:53.000 309 33566.96 538.31 2253.67 32.32 2014-11-05 13:49:54.000 309 33567.07 538.30 2253.68 32.32 2014-11-05 13:49:55.000 309 33567.04 538.29 2253.70 32.32 2014-11-05 13:49:56.000 309 33567.01 538.27 2253.67 32.32 2014-11-05 13:49:57.000 309 33567.16 538.31 2253.58 32.32 2014-11-05 13:49:58.000 309 33567.11 538.29 2253.57 32.32 2014-11-05 13:49:59.000 309 33567.05 538.31 2253.58 32.32 2014-11-05 13:50:00.000 309 33567.09 538.22 2253.62 32.32 2014-11-05 13:50:00.000 309 33567.10 538.19 2253.64 32.32 2014-11-05 13:50:02.000 309 33567.13 538.18 2253.61 32.32 2014-11-05 13:50:03.000 309 33567.31 538.14 2253.61 32.32 2014-11-05 13:50:04.000 309 33567.26 538.11 2253.64 32.32 2014-11-05 13:50:05.000 309 33567.24 538.12 2253.62 32.32 2014-11-05 13:50:06.000 309 33567.34 538.10 2253.62 32.32 2014-11-05 13:50:07.000 309 33567.36 538.09 2253.55 32.32 2014-11-05 13:50:08.000 309 33567.18 538.02 2253.61 32.32 2014-11-05 13:50:09.000 309 33567.42 538.03 2253.59 32.32 2014-11-05 13:50:10.000 309 33567.41 538.02 2253.55 32.32 2014-11-05 13:50:11.000 309 33567.39 537.95 2253.61 32.32 2014-11-05 13:50:12.000 309 33567.46 538.02 2253.42 32.32 2014-11-05 13:50:13.000 309 33567.42 538.00 2253.67 32.32 2014-11-05 13:50:13.000 309 33567.26 538.02 2253.49 32.32 2014-11-05 13:50:15.000 309 33567.32 538.02 2253.57 32.32 2014-11-05 13:50:16.000 309 33567.25 538.00 2253.45 32.32 2014-11-05 13:50:17.000 309 33567.27 538.03 2253.50 32.32 2014-11-05 13:50:18.000 309 33567.21 538.03 2253.47 32.32 2014-11-05 13:50:19.000 309 33567.14 538.01 2253.49 32.32 2014-11-05 13:50:20.000 309 33567.05 538.02 2253.45 32.32 2014-11-05 13:50:21.000 309 33567.10 537.98 2253.45 32.32 2014-11-05 13:50:22.000 309 33567.10 538.04 2253.44 32.32 2014-11-05 13:50:23.000 309 33566.99 538.04 2253.45 32.32 2014-11-05 13:50:24.000 309 33566.89 538.04 2253.44 32.32 2014-11-05 13:50:25.000 309 33566.89 538.03 2253.46 32.32 2014-11-05 13:50:26.000 309 33566.77 538.03 2253.52 32.32 2014-11-05 13:50:27.000 309 33566.79 538.05 2253.45 32.32 2014-11-05 13:50:28.000 309 33566.84 538.08 2253.48 32.32 2014-11-05 13:50:29.000 309 33566.72 538.02 2253.48 32.32 2014-11-05 13:50:30.000 309 33566.72 538.05 2253.42 32.32 2014-11-05 13:50:31.000 309 33566.70 538.08 2253.59 32.32 2014-11-05 13:50:32.000 309 33566.75 538.07 2253.49 32.32 2014-11-05 13:50:33.000 309 33566.73 538.08 2253.60 32.32 2014-11-05 13:50:34.000 309 33566.67 538.14 2253.65 32.32 2014-11-05 13:50:35.000 309 33566.70 538.12 2253.62 32.32 2014-11-05 13:50:36.000 309 33566.69 538.13 2253.57 32.32 2014-11-05 13:50:37.000 309 33566.71 538.13 2253.54 32.32 2014-11-05 13:50:38.000 309 33566.68 538.18 2253.61 32.32 2014-11-05 13:50:39.000 309 33566.68 538.11 2253.73 32.32 2014-11-05 13:50:40.000 309 33566.60 538.15 2253.67 32.32 2014-11-05 13:50:41.000 309 33566.58 538.12 2253.67 32.32 2014-11-05 13:50:42.000 309 33566.49 538.09 2253.69 32.32 2014-11-05 13:50:43.000 309 33566.55 538.11 2253.66 32.32 2014-11-05 13:50:44.000 309 33566.46 538.13 2253.73 32.32 2014-11-05 13:50:45.000 309 33566.59 538.09 2253.71 32.32 2014-11-05 13:50:46.000 309 33566.48 538.06 2253.69 32.32 2014-11-05 13:50:47.000 309 33566.48 538.03 2253.68 32.32 2014-11-05 13:50:48.000 309 33566.47 538.08 2253.67 32.32 2014-11-05 13:50:49.000 309 33566.55 538.03 2253.74 32.32 2014-11-05 13:50:50.000 309 33566.56 538.02 2253.68 32.32 2014-11-05 13:50:51.000 309 33566.43 538.01 2253.76 32.32 2014-11-05 13:50:52.000 309 33566.51 538.04 2253.67 32.32 2014-11-05 13:50:53.000 309 33566.54 538.01 2253.71 32.32 2014-11-05 13:50:54.000 309 33566.49 538.01 2253.74 32.32 2014-11-05 13:50:54.000 309 33566.51 538.01 2253.74 32.32 2014-11-05 13:50:56.000 309 33566.51 538.00 2253.73 32.32 2014-11-05 13:50:57.000 309 33566.48 537.95 2253.70 32.32 2014-11-05 13:50:58.000 309 33566.42 537.96 2253.75 32.32 2014-11-05 13:50:59.000 309 33566.41 537.99 2253.77 32.32 2014-11-05 13:51:00.000 309 33566.42 537.96 2253.75 32.32 2014-11-05 13:51:01.000 309 33566.42 537.96 2253.79 32.32 2014-11-05 13:51:02.000 309 33566.52 537.97 2253.76 32.32 2014-11-05 13:51:03.000 309 33566.27 537.97 2253.75 32.32 2014-11-05 13:51:04.000 309 33566.46 537.97 2253.77 32.32 2014-11-05 13:51:05.000 309 33566.37 537.93 2253.78 32.32 2014-11-05 13:51:06.000 309 33566.31 537.85 2253.82 32.32 2014-11-05 13:51:07.000 309 33566.23 537.91 2253.79 32.32 2014-11-05 13:51:07.000 309 33566.17 537.88 2253.79 32.32 2014-11-05 13:51:09.000 309 33566.24 537.90 2253.79 32.32 2014-11-05 13:51:10.000 309 33566.08 537.86 2253.79 32.32 2014-11-05 13:51:11.000 309 33566.14 537.89 2253.82 32.32 2014-11-05 13:51:12.000 309 33566.11 537.90 2253.85 32.32 2014-11-05 13:51:13.000 309 33566.00 537.91 2253.93 32.32 2014-11-05 13:51:14.000 309 33565.94 537.90 2253.79 32.32 2014-11-05 13:51:15.000 309 33566.00 537.93 2253.76 32.32 2014-11-05 13:51:16.000 309 33565.93 537.92 2253.88 32.32 2014-11-05 13:51:17.000 309 33565.93 537.93 2253.91 32.32 2014-11-05 13:51:18.000 309 33565.87 537.99 2253.86 32.32 2014-11-05 13:51:19.000 309 33565.83 537.98 2253.87 32.32 2014-11-05 13:51:20.000 309 33565.87 537.93 2253.83 32.32 2014-11-05 13:51:21.000 309 33565.77 537.92 2253.91 32.32 2014-11-05 13:51:22.000 309 33565.90 537.89 2254.01 32.32 2014-11-05 13:51:23.000 309 33565.79 537.89 2253.98 32.32 2014-11-05 13:51:24.000 309 33565.83 537.87 2253.97 32.32 2014-11-05 13:51:25.000 309 33565.80 537.91 2253.99 32.32 2014-11-05 13:51:26.000 309 33565.78 537.85 2253.92 32.32 2014-11-05 13:51:27.000 309 33565.76 537.84 2253.99 32.32 2014-11-05 13:51:28.000 309 33565.68 537.82 2253.95 32.32 2014-11-05 13:51:29.000 309 33565.73 537.78 2253.91 32.32 2014-11-05 13:51:30.000 309 33565.77 537.78 2253.96 32.32 2014-11-05 13:51:31.000 309 33565.74 537.79 2253.95 32.32 2014-11-05 13:51:32.000 309 33565.75 537.81 2254.01 32.32 2014-11-05 13:51:33.000 309 33565.57 537.81 2253.98 32.32 2014-11-05 13:51:34.000 309 33565.72 537.79 2254.01 32.32 2014-11-05 13:51:35.000 309 33565.65 537.79 2253.98 32.32 2014-11-05 13:51:36.000 309 33565.75 537.83 2254.02 32.32 2014-11-05 13:51:37.000 309 33565.70 537.82 2254.00 32.32 2014-11-05 13:51:38.000 309 33565.71 537.81 2253.99 32.32 2014-11-05 13:51:39.000 309 33565.55 537.84 2254.07 32.32 2014-11-05 13:51:40.000 309 33565.47 537.82 2254.05 32.32 2014-11-05 13:51:41.000 309 33565.59 537.81 2254.09 32.32 2014-11-05 13:51:42.000 309 33565.52 537.79 2254.17 32.32 2014-11-05 13:51:43.000 309 33565.51 537.80 2254.10 32.32 2014-11-05 13:51:44.000 309 33565.44 537.80 2254.08 32.32 2014-11-05 13:51:45.000 309 33565.47 537.79 2254.13 32.32 2014-11-05 13:51:46.000 309 33565.53 537.78 2254.16 32.32 2014-11-05 13:51:47.000 309 33565.46 537.79 2254.10 32.32 2014-11-05 13:51:48.000 309 33565.52 537.80 2254.16 32.32 2014-11-05 13:51:48.000 309 33565.37 537.80 2254.23 32.32 2014-11-05 13:51:50.000 309 33565.28 537.84 2254.24 32.32 2014-11-05 13:51:51.000 309 33565.31 537.81 2254.17 32.32 2014-11-05 13:51:52.000 309 33565.39 537.73 2254.23 32.32 2014-11-05 13:51:53.000 309 33565.38 537.72 2254.17 32.32 2014-11-05 13:51:54.000 309 33565.36 537.73 2254.21 32.32 2014-11-05 13:51:55.000 309 33565.42 537.72 2254.19 32.32 2014-11-05 13:51:56.000 309 33565.38 537.72 2254.23 32.32 2014-11-05 13:51:57.000 309 33565.25 537.78 2254.23 32.32 2014-11-05 13:51:58.000 309 33565.39 537.70 2254.26 32.32 2014-11-05 13:51:59.000 309 33565.27 537.72 2254.27 32.32 2014-11-05 13:52:00.000 309 33565.28 537.72 2254.29 32.32 2014-11-05 13:52:01.000 309 33565.25 537.73 2254.24 32.32 2014-11-05 13:52:01.000 309 33565.12 537.74 2254.18 32.32 2014-11-05 13:52:03.000 309 33565.30 537.74 2254.31 32.32 2014-11-05 13:52:04.000 309 33565.19 537.75 2254.27 32.32 2014-11-05 13:52:05.000 309 33565.23 537.72 2254.28 32.32 2014-11-05 13:52:06.000 309 33565.25 537.74 2254.28 32.32 2014-11-05 13:52:07.000 309 33565.22 537.71 2254.26 32.32 2014-11-05 13:52:08.000 309 33565.16 537.73 2254.32 32.32 2014-11-05 13:52:09.000 309 33565.07 537.75 2254.40 32.32 2014-11-05 13:52:10.000 309 33565.22 537.74 2254.35 32.32 2014-11-05 13:52:11.000 309 33565.23 537.69 2254.28 32.32 2014-11-05 13:52:12.000 309 33565.21 537.71 2254.31 32.32 2014-11-05 13:52:13.000 309 33565.23 537.67 2254.34 32.32 2014-11-05 13:52:14.000 309 33565.25 537.65 2254.39 32.32 2014-11-05 13:52:15.000 309 33565.23 537.64 2254.42 32.32 2014-11-05 13:52:16.000 309 33565.12 537.57 2254.41 32.32 2014-11-05 13:52:17.000 309 33565.12 537.54 2254.33 32.32 2014-11-05 13:52:18.000 309 33565.13 537.54 2254.41 32.32 2014-11-05 13:52:19.000 309 33565.25 537.43 2254.44 32.32 2014-11-05 13:52:20.000 309 33565.21 537.43 2254.32 32.32 2014-11-05 13:52:21.000 309 33565.27 537.43 2254.36 32.32 2014-11-05 13:52:22.000 309 33565.32 537.34 2254.44 32.32 2014-11-05 13:52:23.000 309 33565.29 537.35 2254.38 32.32 2014-11-05 13:52:24.000 309 33565.38 537.32 2254.38 32.32 2014-11-05 13:52:25.000 309 33565.50 537.31 2254.33 32.32 2014-11-05 13:52:26.000 309 33565.55 537.27 2254.36 32.32 2014-11-05 13:52:27.000 309 33565.58 537.27 2254.37 32.32 2014-11-05 13:52:28.000 309 33565.75 537.27 2254.29 32.32 2014-11-05 13:52:29.000 309 33565.75 537.27 2254.26 32.32 2014-11-05 13:52:30.000 309 33565.77 537.24 2254.24 32.32 2014-11-05 13:52:31.000 309 33565.79 537.27 2254.24 32.32 2014-11-05 13:52:32.000 309 33565.84 537.23 2254.20 32.32 2014-11-05 13:52:33.000 309 33565.87 537.24 2254.18 32.32 2014-11-05 13:52:34.000 309 33565.82 537.25 2254.13 32.32 2014-11-05 13:52:35.000 309 33565.87 537.28 2254.14 32.32 2014-11-05 13:52:36.000 309 33565.78 537.25 2254.08 32.32 2014-11-05 13:52:37.000 309 33565.77 537.25 2254.05 32.32 2014-11-05 13:52:38.000 309 33565.87 537.29 2254.10 32.32 2014-11-05 13:52:39.000 309 33565.87 537.28 2254.03 32.32 2014-11-05 13:52:40.000 309 33565.97 537.35 2254.04 32.32 2014-11-05 13:52:41.000 309 33565.89 537.35 2253.99 32.32 2014-11-05 13:52:42.000 309 33566.00 537.34 2253.97 32.32 2014-11-05 13:52:42.000 309 33565.94 537.38 2253.91 32.32 2014-11-05 13:52:44.000 309 33565.90 537.35 2253.95 32.32 2014-11-05 13:52:45.000 309 33565.90 537.36 2254.01 32.32 2014-11-05 13:52:46.000 309 33565.96 537.33 2253.86 32.32 2014-11-05 13:52:47.000 309 33565.91 537.31 2253.86 32.32 2014-11-05 13:52:48.000 309 33565.92 537.24 2253.99 32.32 2014-11-05 13:52:49.000 309 33565.83 537.19 2253.86 32.32 2014-11-05 13:52:50.000 309 33565.84 537.21 2253.87 32.32 2014-11-05 13:52:51.000 309 33565.83 537.12 2253.92 32.32 2014-11-05 13:52:52.000 309 33565.92 537.09 2253.92 32.32 2014-11-05 13:52:53.000 309 33565.93 537.09 2253.88 32.32 2014-11-05 13:52:54.000 309 33565.89 537.12 2253.99 32.32 2014-11-05 13:52:55.000 309 33565.90 537.13 2253.91 32.32 2014-11-05 13:52:55.000 309 33565.94 537.14 2253.91 32.32 2014-11-05 13:52:57.000 309 33565.78 537.21 2253.91 32.32 2014-11-05 13:52:58.000 309 33565.73 537.24 2253.96 32.32 2014-11-05 13:52:59.000 309 33565.74 537.30 2253.91 32.32 2014-11-05 13:53:00.000 309 33565.65 537.33 2253.88 32.32 2014-11-05 13:53:01.000 309 33565.64 537.43 2253.98 32.32 2014-11-05 13:53:02.000 309 33565.55 537.45 2253.95 32.32 2014-11-05 13:53:03.000 309 33565.47 537.49 2253.97 32.32 2014-11-05 13:53:04.000 309 33565.58 537.47 2254.01 32.32 2014-11-05 13:53:05.000 309 33565.49 537.47 2253.93 32.32 2014-11-05 13:53:06.000 309 33565.41 537.47 2254.01 32.32 2014-11-05 13:53:07.000 309 33565.42 537.47 2254.04 32.32 2014-11-05 13:53:08.000 309 33565.36 537.41 2254.05 32.32 2014-11-05 13:53:09.000 309 33565.43 537.42 2254.11 32.32 2014-11-05 13:53:10.000 309 33565.28 537.35 2254.07 32.32 2014-11-05 13:53:11.000 309 33565.32 537.34 2254.07 32.32 2014-11-05 13:53:12.000 309 33565.25 537.30 2254.07 32.32 2014-11-05 13:53:13.000 309 33565.22 537.32 2254.17 32.32 2014-11-05 13:53:14.000 309 33565.27 537.40 2254.15 32.32 2014-11-05 13:53:15.000 309 33565.25 537.34 2254.20 32.32 2014-11-05 13:53:16.000 309 33565.36 537.38 2254.20 32.32 2014-11-05 13:53:17.000 309 33565.25 537.38 2254.24 32.32 2014-11-05 13:53:18.000 309 33565.21 537.45 2254.31 32.32 2014-11-05 13:53:19.000 309 33565.34 537.46 2254.29 32.32 2014-11-05 13:53:20.000 309 33565.37 537.49 2254.28 32.32 2014-11-05 13:53:21.000 309 33565.39 537.44 2254.33 32.32 2014-11-05 13:53:22.000 309 33565.25 537.47 2254.35 32.32 2014-11-05 13:53:23.000 309 33565.33 537.48 2254.32 32.32 2014-11-05 13:53:24.000 309 33565.31 537.46 2254.35 32.32 2014-11-05 13:53:25.000 309 33565.29 537.46 2254.38 32.32 2014-11-05 13:53:26.000 309 33565.28 537.47 2254.35 32.32 2014-11-05 13:53:27.000 309 33565.26 537.39 2254.38 32.32 2014-11-05 13:53:28.000 309 33565.37 537.41 2254.39 32.32 2014-11-05 13:53:29.000 309 33565.32 537.39 2254.43 32.32 2014-11-05 13:53:30.000 309 33565.29 537.38 2254.41 32.32 2014-11-05 13:53:31.000 309 33565.32 537.36 2254.42 32.32 2014-11-05 13:53:32.000 309 33565.25 537.36 2254.43 32.32 2014-11-05 13:53:33.000 309 33565.24 537.32 2254.45 32.32 2014-11-05 13:53:34.000 309 33565.30 537.31 2254.41 32.32 2014-11-05 13:53:35.000 309 33565.34 537.31 2254.41 32.32 2014-11-05 13:53:36.000 309 33565.29 537.31 2254.51 32.32 2014-11-05 13:53:36.000 309 33565.32 537.24 2254.47 32.32 2014-11-05 13:53:38.000 309 33565.37 537.29 2254.49 32.32 2014-11-05 13:53:39.000 309 33565.39 537.26 2254.48 32.32 2014-11-05 13:53:40.000 309 33565.32 537.23 2254.54 32.32 2014-11-05 13:53:41.000 309 33565.36 537.22 2254.44 32.32 2014-11-05 13:53:42.000 309 33565.39 537.30 2254.53 32.32 2014-11-05 13:53:43.000 309 33565.37 537.24 2254.51 32.32 2014-11-05 13:53:44.000 309 33565.26 537.21 2254.59 32.32 2014-11-05 13:53:45.000 309 33565.37 537.26 2254.50 32.32 2014-11-05 13:53:46.000 309 33565.27 537.25 2254.36 32.32 2014-11-05 13:53:47.000 309 33565.37 537.23 2254.42 32.32 2014-11-05 13:53:48.000 309 33565.37 537.26 2254.44 32.32 2014-11-05 13:53:49.000 309 33565.36 537.24 2254.41 32.32 2014-11-05 13:53:49.000 309 33565.28 537.22 2254.45 32.32 2014-11-05 13:53:51.000 309 33565.40 537.27 2254.42 32.32 2014-11-05 13:53:52.000 309 33565.25 537.25 2254.34 32.32 2014-11-05 13:53:53.000 309 33565.39 537.21 2254.43 32.32 2014-11-05 13:53:54.000 309 33565.36 537.22 2254.52 32.32 2014-11-05 13:53:55.000 309 33565.39 537.26 2254.38 32.32 2014-11-05 13:53:56.000 309 33565.39 537.22 2254.41 32.32 2014-11-05 13:53:57.000 309 33565.42 537.22 2254.40 32.32 2014-11-05 13:53:58.000 309 33565.44 537.25 2254.36 32.32 2014-11-05 13:53:59.000 309 33565.49 537.22 2254.39 32.32 2014-11-05 13:54:00.000 309 33565.45 537.23 2254.49 32.32 2014-11-05 13:54:01.000 309 33565.49 537.25 2254.50 32.32 2014-11-05 13:54:02.000 309 33565.42 537.23 2254.47 32.32 2014-11-05 13:54:03.000 309 33565.38 537.17 2254.38 32.32 2014-11-05 13:54:04.000 309 33565.40 537.20 2254.40 32.32 2014-11-05 13:54:05.000 309 33565.36 537.16 2254.44 32.32 2014-11-05 13:54:06.000 309 33565.42 537.11 2254.41 32.32 2014-11-05 13:54:07.000 309 33565.30 537.09 2254.44 32.32 2014-11-05 13:54:08.000 309 33565.33 537.10 2254.47 32.32 2014-11-05 13:54:09.000 309 33565.35 537.12 2254.40 32.32 2014-11-05 13:54:10.000 309 33565.35 537.11 2254.39 32.32 2014-11-05 13:54:11.000 309 33565.25 537.13 2254.42 32.32 2014-11-05 13:54:12.000 309 33565.22 537.13 2254.45 32.32 2014-11-05 13:54:13.000 309 33565.27 537.15 2254.42 32.32 2014-11-05 13:54:14.000 309 33565.23 537.14 2254.38 32.32 2014-11-05 13:54:15.000 309 33565.18 537.17 2254.42 32.32 2014-11-05 13:54:16.000 309 33565.18 537.17 2254.36 32.32 2014-11-05 13:54:17.000 309 33565.13 537.20 2254.37 32.32 2014-11-05 13:54:18.000 309 33565.09 537.25 2254.43 32.32 2014-11-05 13:54:19.000 309 33565.07 537.27 2254.44 32.32 2014-11-05 13:54:20.000 309 33565.07 537.27 2254.48 32.32 2014-11-05 13:54:21.000 309 33565.05 537.25 2254.55 32.32 2014-11-05 13:54:22.000 309 33564.96 537.33 2254.49 32.32 2014-11-05 13:54:23.000 309 33564.94 537.32 2254.53 32.32 2014-11-05 13:54:24.000 309 33564.96 537.39 2254.59 32.32 2014-11-05 13:54:25.000 309 33564.85 537.41 2254.54 32.32 2014-11-05 13:54:26.000 309 33564.82 537.38 2254.53 32.32 2014-11-05 13:54:27.000 309 33564.83 537.46 2254.64 32.32 2014-11-05 13:54:28.000 309 33564.91 537.37 2254.65 32.32 2014-11-05 13:54:29.000 309 33564.85 537.35 2254.53 32.32 2014-11-05 13:54:30.000 309 33564.84 537.30 2254.61 32.32 2014-11-05 13:54:30.000 309 33564.74 537.36 2254.60 32.32 2014-11-05 13:54:32.000 309 33564.76 537.35 2254.65 32.32 2014-11-05 13:54:33.000 309 33564.82 537.35 2254.56 32.32 2014-11-05 13:54:34.000 309 33564.86 537.35 2254.60 32.32 2014-11-05 13:54:35.000 309 33564.79 537.29 2254.54 32.32 2014-11-05 13:54:36.000 309 33564.78 537.26 2254.63 32.32 2014-11-05 13:54:37.000 309 33564.83 537.27 2254.67 32.32 2014-11-05 13:54:38.000 309 33564.86 537.25 2254.60 32.32 2014-11-05 13:54:39.000 309 33564.84 537.30 2254.60 32.32 2014-11-05 13:54:40.000 309 33564.85 537.26 2254.74 32.32 2014-11-05 13:54:41.000 309 33564.81 537.25 2254.76 32.32 2014-11-05 13:54:42.000 309 33564.78 537.34 2254.78 32.32 2014-11-05 13:54:43.000 309 33564.77 537.31 2254.65 32.32 2014-11-05 13:54:43.000 309 33564.82 537.32 2254.75 32.32 2014-11-05 13:54:45.000 309 33564.79 537.35 2254.62 32.32 2014-11-05 13:54:46.000 309 33564.71 537.39 2254.58 32.32 2014-11-05 13:54:47.000 309 33564.78 537.41 2254.61 32.32 2014-11-05 13:54:48.000 309 33564.71 537.40 2254.74 32.32 2014-11-05 13:54:49.000 309 33564.66 537.40 2254.75 32.32 2014-11-05 13:54:50.000 309 33564.63 537.45 2254.71 32.32 2014-11-05 13:54:51.000 309 33564.65 537.44 2254.75 32.32 2014-11-05 13:54:52.000 309 33564.60 537.39 2254.63 32.32 2014-11-05 13:54:53.000 309 33564.58 537.39 2254.69 32.32 2014-11-05 13:54:54.000 309 33564.68 537.39 2254.76 32.32 2014-11-05 13:54:55.000 309 33564.62 537.37 2254.67 32.32 2014-11-05 13:54:56.000 309 33564.57 537.39 2254.70 32.32 2014-11-05 13:54:57.000 309 33564.59 537.35 2254.86 32.32 2014-11-05 13:54:58.000 309 33564.53 537.39 2254.79 32.32 2014-11-05 13:54:59.000 309 33564.47 537.40 2254.79 32.32 2014-11-05 13:55:00.000 309 33564.49 537.33 2254.82 32.32 2014-11-05 13:55:01.000 309 33564.49 537.39 2254.84 32.32 2014-11-05 13:55:02.000 309 33564.56 537.41 2254.75 32.32 2014-11-05 13:55:03.000 309 33564.41 537.41 2254.85 32.32 2014-11-05 13:55:04.000 309 33564.40 537.45 2254.82 32.32 2014-11-05 13:55:05.000 309 33564.37 537.45 2254.78 32.32 2014-11-05 13:55:06.000 309 33564.49 537.47 2254.82 32.32 2014-11-05 13:55:07.000 309 33564.50 537.42 2254.84 32.32 2014-11-05 13:55:08.000 309 33564.47 537.43 2254.85 32.32 2014-11-05 13:55:09.000 309 33564.48 537.43 2254.89 32.32 2014-11-05 13:55:10.000 309 33564.40 537.40 2254.87 32.32 2014-11-05 13:55:11.000 309 33564.39 537.38 2254.89 32.32 2014-11-05 13:55:12.000 309 33564.38 537.37 2254.89 32.32 2014-11-05 13:55:13.000 309 33564.45 537.31 2254.94 32.32 2014-11-05 13:55:14.000 309 33564.37 537.27 2254.92 32.32 2014-11-05 13:55:15.000 309 33564.41 537.30 2254.85 32.32 2014-11-05 13:55:16.000 309 33564.23 537.22 2254.89 32.32 2014-11-05 13:55:17.000 309 33564.29 537.18 2254.85 32.32 2014-11-05 13:55:18.000 309 33564.28 537.20 2254.85 32.32 2014-11-05 13:55:19.000 309 33564.24 537.13 2254.89 32.32 2014-11-05 13:55:20.000 309 33564.29 537.12 2254.82 32.32 2014-11-05 13:55:21.000 309 33564.38 537.19 2254.86 32.32 2014-11-05 13:55:22.000 309 33564.25 537.21 2254.90 32.32 2014-11-05 13:55:23.000 309 33564.24 537.18 2254.91 32.32 2014-11-05 13:55:24.000 309 33564.38 537.28 2254.95 32.32 2014-11-05 13:55:24.000 309 33564.35 537.27 2254.89 32.32 2014-11-05 13:55:26.000 309 33564.39 537.28 2254.91 32.32 2014-11-05 13:55:27.000 309 33564.24 537.30 2254.88 32.32 2014-11-05 13:55:28.000 309 33564.37 537.27 2254.86 32.32 2014-11-05 13:55:29.000 309 33564.25 537.20 2254.85 32.32 2014-11-05 13:55:30.000 309 33564.35 537.26 2254.89 32.32 2014-11-05 13:55:31.000 309 33564.25 537.19 2254.90 32.32 2014-11-05 13:55:32.000 309 33564.25 537.21 2254.92 32.32 2014-11-05 13:55:33.000 309 33564.25 537.17 2254.88 32.32 2014-11-05 13:55:34.000 309 33564.16 537.07 2254.96 32.32 2014-11-05 13:55:35.000 309 33564.14 537.09 2255.03 32.32 2014-11-05 13:55:36.000 309 33564.34 537.03 2254.93 32.32 2014-11-05 13:55:37.000 309 33564.33 537.05 2254.94 32.32 2014-11-05 13:55:37.000 309 33564.32 537.00 2255.03 32.32 2014-11-05 13:55:39.000 309 33564.28 537.00 2254.88 32.32 2014-11-05 13:55:40.000 309 33564.41 537.02 2254.92 32.32 2014-11-05 13:55:41.000 309 33564.37 537.01 2254.90 32.32 2014-11-05 13:55:42.000 309 33564.49 537.00 2254.97 32.32 2014-11-05 13:55:43.000 309 33564.41 537.03 2254.80 32.32 2014-11-05 13:55:44.000 309 33564.49 537.04 2254.91 32.32 2014-11-05 13:55:45.000 309 33564.49 537.06 2254.92 32.32 2014-11-05 13:55:46.000 309 33564.49 537.01 2254.93 32.32 2014-11-05 13:55:47.000 309 33564.43 537.01 2254.92 32.32 2014-11-05 13:55:48.000 309 33564.47 537.04 2254.88 32.32 2014-11-05 13:55:49.000 309 33564.37 537.01 2254.81 32.32 2014-11-05 13:55:50.000 309 33564.33 537.07 2254.87 32.32 2014-11-05 13:55:51.000 309 33564.33 537.00 2254.93 32.32 2014-11-05 13:55:52.000 309 33564.31 536.99 2254.82 32.32 2014-11-05 13:55:53.000 309 33564.29 536.98 2254.87 32.32 2014-11-05 13:55:54.000 309 33564.22 536.93 2254.76 32.32 2014-11-05 13:55:55.000 309 33564.24 536.95 2254.84 32.32 2014-11-05 13:55:56.000 309 33564.13 536.92 2254.84 32.32 2014-11-05 13:55:57.000 309 33564.29 536.94 2254.83 32.32 2014-11-05 13:55:58.000 309 33564.10 536.92 2254.85 32.32 2014-11-05 13:55:59.000 309 33564.22 536.93 2254.80 32.32 2014-11-05 13:56:00.000 309 33564.28 536.96 2254.89 32.32 2014-11-05 13:56:01.000 309 33564.29 536.96 2254.85 32.32 2014-11-05 13:56:02.000 309 33564.22 536.99 2254.94 32.32 2014-11-05 13:56:03.000 309 33564.27 537.01 2254.80 32.32 2014-11-05 13:56:04.000 309 33564.34 536.96 2254.83 32.32 2014-11-05 13:56:05.000 309 33564.31 536.97 2254.83 32.32 2014-11-05 13:56:06.000 309 33564.25 537.01 2254.88 32.32 2014-11-05 13:56:07.000 309 33564.19 536.97 2254.74 32.32 2014-11-05 13:56:08.000 309 33564.19 537.00 2254.86 32.32 2014-11-05 13:56:09.000 309 33564.14 536.93 2254.74 32.32 2014-11-05 13:56:10.000 309 33564.04 536.91 2254.97 32.32 2014-11-05 13:56:11.000 309 33564.04 536.94 2254.92 32.32 2014-11-05 13:56:12.000 309 33564.07 536.92 2254.82 32.32 2014-11-05 13:56:13.000 309 33564.01 536.92 2254.85 32.32 2014-11-05 13:56:14.000 309 33563.96 536.88 2254.80 32.32 2014-11-05 13:56:15.000 309 33563.99 536.90 2254.80 32.32 2014-11-05 13:56:16.000 309 33563.93 536.86 2254.85 32.32 2014-11-05 13:56:17.000 309 33563.97 536.90 2254.81 32.32 2014-11-05 13:56:18.000 309 33563.98 536.89 2254.82 32.32 2014-11-05 13:56:18.000 309 33564.05 536.93 2254.86 32.32 2014-11-05 13:56:20.000 309 33564.12 536.95 2254.93 32.32 2014-11-05 13:56:21.000 309 33563.92 536.96 2254.89 32.32 2014-11-05 13:56:22.000 309 33564.04 536.95 2254.90 32.32 2014-11-05 13:56:23.000 309 33563.95 536.99 2254.97 32.32 2014-11-05 13:56:24.000 309 33563.95 536.97 2254.82 32.32 2014-11-05 13:56:25.000 309 33564.02 536.99 2254.83 32.32 2014-11-05 13:56:26.000 309 33563.74 537.01 2254.84 32.32 2014-11-05 13:56:27.000 309 33563.85 537.00 2254.89 32.32 2014-11-05 13:56:28.000 309 33563.85 537.03 2254.76 32.32 2014-11-05 13:56:29.000 309 33563.78 537.01 2254.79 32.32 2014-11-05 13:56:30.000 309 33563.67 537.00 2254.90 32.32 2014-11-05 13:56:31.000 309 33563.58 536.97 2254.92 32.32 2014-11-05 13:56:31.000 309 33563.70 536.97 2254.86 32.32 2014-11-05 13:56:33.000 309 33563.59 536.97 2254.87 32.32 2014-11-05 13:56:34.000 309 33563.59 536.94 2254.85 32.32 2014-11-05 13:56:35.000 309 33563.56 536.91 2254.91 32.32 2014-11-05 13:56:36.000 309 33563.53 536.92 2254.80 32.32 2014-11-05 13:56:37.000 309 33563.54 536.92 2254.91 32.32 2014-11-05 13:56:38.000 309 33563.54 536.89 2254.91 32.32 2014-11-05 13:56:39.000 309 33563.44 536.94 2254.94 32.32 2014-11-05 13:56:40.000 309 33563.59 536.97 2254.94 32.32 2014-11-05 13:56:41.000 309 33563.46 536.98 2254.97 32.32 2014-11-05 13:56:42.000 309 33563.51 536.98 2254.95 32.32 2014-11-05 13:56:43.000 309 33563.41 536.97 2254.93 32.32 2014-11-05 13:56:44.000 309 33563.36 536.99 2254.96 32.32 2014-11-05 13:56:45.000 309 33563.41 537.06 2254.95 32.32 2014-11-05 13:56:46.000 309 33563.43 537.00 2254.98 32.32 2014-11-05 13:56:47.000 309 33563.26 536.97 2254.95 32.32 2014-11-05 13:56:48.000 309 33563.30 536.93 2255.02 32.32 2014-11-05 13:56:49.000 309 33563.31 536.95 2255.07 32.32 2014-11-05 13:56:50.000 309 33563.28 537.00 2255.04 32.32 2014-11-05 13:56:51.000 309 33563.23 536.98 2254.98 32.32 2014-11-05 13:56:52.000 309 33563.08 536.99 2254.97 32.32 2014-11-05 13:56:53.000 309 33563.11 536.92 2255.00 32.32 2014-11-05 13:56:54.000 309 33563.07 536.90 2255.08 32.32 2014-11-05 13:56:55.000 309 33563.04 536.92 2255.11 32.32 2014-11-05 13:56:56.000 309 33563.00 536.89 2255.08 32.32 2014-11-05 13:56:57.000 309 33562.95 536.87 2255.01 32.32 2014-11-05 13:56:58.000 309 33563.03 536.87 2255.19 32.32 2014-11-05 13:56:59.000 309 33562.90 536.84 2255.17 32.32 2014-11-05 13:57:00.000 309 33562.98 536.90 2255.16 32.32 2014-11-05 13:57:01.000 309 33562.95 536.92 2255.12 32.32 2014-11-05 13:57:02.000 309 33563.01 536.88 2255.14 32.32 2014-11-05 13:57:03.000 309 33562.96 536.94 2255.17 32.32 2014-11-05 13:57:04.000 309 33563.01 536.98 2255.14 32.32 2014-11-05 13:57:05.000 309 33562.98 536.95 2255.10 32.32 2014-11-05 13:57:06.000 309 33562.89 537.01 2255.22 32.32 2014-11-05 13:57:07.000 309 33562.91 536.96 2255.23 32.32 2014-11-05 13:57:08.000 309 33562.90 536.94 2255.11 32.32 2014-11-05 13:57:09.000 309 33562.90 536.89 2255.14 32.32 2014-11-05 13:57:10.000 309 33562.79 536.87 2255.16 32.32 2014-11-05 13:57:11.000 309 33562.77 536.83 2255.13 32.32 2014-11-05 13:57:12.000 309 33562.81 536.84 2255.18 32.32 2014-11-05 13:57:12.000 309 33562.64 536.84 2255.22 32.32 2014-11-05 13:57:14.000 309 33562.71 536.83 2255.31 32.32 2014-11-05 13:57:15.000 309 33562.78 536.81 2255.20 32.32 2014-11-05 13:57:16.000 309 33562.77 536.80 2255.18 32.32 2014-11-05 13:57:17.000 309 33562.77 536.83 2255.17 32.32 2014-11-05 13:57:18.000 309 33562.86 536.83 2255.26 32.32 2014-11-05 13:57:19.000 309 33562.82 536.89 2255.35 32.32 2014-11-05 13:57:20.000 309 33562.89 536.88 2255.30 32.32 2014-11-05 13:57:21.000 309 33562.71 536.90 2255.16 32.32 2014-11-05 13:57:22.000 309 33562.80 536.90 2255.30 32.32 2014-11-05 13:57:23.000 309 33562.78 536.88 2255.27 32.32 2014-11-05 13:57:24.000 309 33562.76 536.92 2255.32 32.32 2014-11-05 13:57:25.000 309 33562.79 536.85 2255.29 32.32 2014-11-05 13:57:25.000 309 33562.75 536.84 2255.22 32.32 2014-11-05 13:57:27.000 309 33562.69 536.79 2255.26 32.32 2014-11-05 13:57:28.000 309 33562.75 536.81 2255.23 32.32 2014-11-05 13:57:29.000 309 33562.73 536.79 2255.26 32.32 2014-11-05 13:57:30.000 309 33562.76 536.76 2255.26 32.32 2014-11-05 13:57:31.000 309 33562.70 536.74 2255.26 32.32 2014-11-05 13:57:32.000 309 33562.75 536.75 2255.19 32.32 2014-11-05 13:57:33.000 309 33562.68 536.73 2255.21 32.32 2014-11-05 13:57:34.000 309 33562.84 536.74 2255.23 32.32 2014-11-05 13:57:35.000 309 33562.79 536.74 2255.23 32.32 2014-11-05 13:57:36.000 309 33562.71 536.78 2255.24 32.32 2014-11-05 13:57:37.000 309 33562.63 536.79 2255.23 32.32 2014-11-05 13:57:38.000 309 33562.67 536.78 2255.22 32.32 2014-11-05 13:57:39.000 309 33562.62 536.77 2255.17 32.32 2014-11-05 13:57:40.000 309 33562.49 536.78 2255.25 32.32 2014-11-05 13:57:41.000 309 33562.42 536.77 2255.24 32.32 2014-11-05 13:57:42.000 309 33562.33 536.73 2255.23 32.32 2014-11-05 13:57:43.000 309 33562.32 536.77 2255.20 32.32 2014-11-05 13:57:44.000 309 33562.22 536.74 2255.28 32.32 2014-11-05 13:57:45.000 309 33562.23 536.79 2255.29 32.32 2014-11-05 13:57:46.000 309 33562.28 536.83 2255.18 32.32 2014-11-05 13:57:47.000 309 33562.26 536.84 2255.22 32.32 2014-11-05 13:57:48.000 309 33562.32 536.94 2255.22 32.32 2014-11-05 13:57:49.000 309 33562.24 536.94 2255.30 32.32 2014-11-05 13:57:50.000 309 33562.19 537.03 2255.29 32.32 2014-11-05 13:57:51.000 309 33562.29 537.04 2255.34 32.32 2014-11-05 13:57:52.000 309 33562.19 537.06 2255.37 32.32 2014-11-05 13:57:53.000 309 33562.21 537.05 2255.36 32.32 2014-11-05 13:57:54.000 309 33562.27 537.15 2255.29 32.32 2014-11-05 13:57:55.000 309 33562.15 537.16 2255.37 32.32 2014-11-05 13:57:56.000 309 33562.17 537.12 2255.39 32.32 2014-11-05 13:57:57.000 309 33562.01 537.11 2255.31 32.32 2014-11-05 13:57:58.000 309 33562.08 537.10 2255.35 32.32 2014-11-05 13:57:59.000 309 33561.99 537.06 2255.32 32.32 2014-11-05 13:58:00.000 309 33561.92 537.08 2255.43 32.32 2014-11-05 13:58:01.000 309 33561.89 537.09 2255.38 32.32 2014-11-05 13:58:02.000 309 33561.76 537.09 2255.50 32.32 2014-11-05 13:58:03.000 309 33561.96 537.09 2255.46 32.32 2014-11-05 13:58:04.000 309 33561.87 537.13 2255.50 32.32 2014-11-05 13:58:05.000 309 33561.83 537.17 2255.44 32.32 2014-11-05 13:58:06.000 309 33561.85 537.23 2255.44 32.32 2014-11-05 13:58:06.000 309 33561.83 537.28 2255.49 32.32 2014-11-05 13:58:08.000 309 33561.87 537.29 2255.46 32.32 2014-11-05 13:58:09.000 309 33561.83 537.35 2255.45 32.32 2014-11-05 13:58:10.000 309 33561.80 537.39 2255.51 32.32 2014-11-05 13:58:11.000 309 33561.75 537.38 2255.53 32.32 2014-11-05 13:58:12.000 309 33561.78 537.39 2255.51 32.32 2014-11-05 13:58:13.000 309 33561.73 537.40 2255.58 32.32 2014-11-05 13:58:14.000 309 33561.58 537.39 2255.61 32.32 2014-11-05 13:58:15.000 309 33561.67 537.42 2255.50 32.32 2014-11-05 13:58:16.000 309 33561.54 537.45 2255.59 32.32 2014-11-05 13:58:17.000 309 33561.56 537.40 2255.53 32.32 2014-11-05 13:58:18.000 309 33561.57 537.37 2255.58 32.32 2014-11-05 13:58:19.000 309 33561.53 537.37 2255.64 32.32 2014-11-05 13:58:19.000 309 33561.61 537.35 2255.59 32.32 2014-11-05 13:58:21.000 309 33561.52 537.38 2255.65 32.32 2014-11-05 13:58:22.000 309 33561.55 537.36 2255.72 32.32 2014-11-05 13:58:23.000 309 33561.64 537.39 2255.66 32.32 2014-11-05 13:58:24.000 309 33561.72 537.36 2255.69 32.32 2014-11-05 13:58:25.000 309 33561.74 537.33 2255.68 32.32 2014-11-05 13:58:26.000 309 33561.72 537.33 2255.72 32.32 2014-11-05 13:58:27.000 309 33561.79 537.36 2255.73 32.32 2014-11-05 13:58:28.000 309 33561.77 537.37 2255.72 32.32 2014-11-05 13:58:29.000 309 33561.75 537.37 2255.72 32.32 2014-11-05 13:58:30.000 309 33561.84 537.37 2255.64 32.32 2014-11-05 13:58:31.000 309 33561.74 537.32 2255.72 32.32 2014-11-05 13:58:32.000 309 33561.78 537.35 2255.69 32.32 2014-11-05 13:58:33.000 309 33561.77 537.35 2255.76 32.32 2014-11-05 13:58:34.000 309 33561.68 537.32 2255.75 32.32 2014-11-05 13:58:35.000 309 33561.75 537.35 2255.76 32.32 2014-11-05 13:58:36.000 309 33561.80 537.42 2255.64 32.32 2014-11-05 13:58:37.000 309 33561.73 537.39 2255.71 32.32 2014-11-05 13:58:38.000 309 33561.83 537.39 2255.68 32.32 2014-11-05 13:58:39.000 309 33561.83 537.39 2255.74 32.32 2014-11-05 13:58:40.000 309 33561.87 537.42 2255.75 32.32 2014-11-05 13:58:41.000 309 33561.81 537.40 2255.74 32.32 2014-11-05 13:58:42.000 309 33561.90 537.43 2255.63 32.32 2014-11-05 13:58:43.000 309 33561.81 537.42 2255.62 32.32 2014-11-05 13:58:44.000 309 33561.78 537.37 2255.69 32.32 2014-11-05 13:58:45.000 309 33561.84 537.39 2255.69 32.32 2014-11-05 13:58:46.000 309 33561.77 537.37 2255.71 32.32 2014-11-05 13:58:47.000 309 33561.82 537.36 2255.68 32.32 2014-11-05 13:58:48.000 309 33561.85 537.37 2255.66 32.32 2014-11-05 13:58:49.000 309 33561.82 537.35 2255.75 32.32 2014-11-05 13:58:50.000 309 33561.83 537.35 2255.63 32.32 2014-11-05 13:58:51.000 309 33561.79 537.39 2255.64 32.32 2014-11-05 13:58:52.000 309 33561.89 537.36 2255.65 32.32 2014-11-05 13:58:53.000 309 33561.73 537.39 2255.66 32.32 2014-11-05 13:58:54.000 309 33561.84 537.42 2255.56 32.32 2014-11-05 13:58:55.000 309 33561.90 537.42 2255.64 32.32 2014-11-05 13:58:56.000 309 33561.89 537.46 2255.68 32.32 2014-11-05 13:58:57.000 309 33561.83 537.44 2255.59 32.32 2014-11-05 13:58:58.000 309 33561.82 537.46 2255.62 32.32 2014-11-05 13:58:59.000 309 33561.72 537.46 2255.62 32.32 2014-11-05 13:59:00.000 309 33561.82 537.46 2255.65 32.32 2014-11-05 13:59:00.000 309 33561.83 537.45 2255.60 32.32 2014-11-05 13:59:02.000 309 33561.73 537.42 2255.62 32.32 2014-11-05 13:59:03.000 309 33561.59 537.40 2255.61 32.32 2014-11-05 13:59:04.000 309 33561.81 537.43 2255.64 32.32 2014-11-05 13:59:05.000 309 33561.79 537.42 2255.63 32.32 2014-11-05 13:59:06.000 309 33561.72 537.37 2255.64 32.32 2014-11-05 13:59:07.000 309 33561.71 537.43 2255.68 32.32 2014-11-05 13:59:08.000 309 33561.77 537.40 2255.56 32.32 2014-11-05 13:59:09.000 309 33561.61 537.39 2255.63 32.32 2014-11-05 13:59:10.000 309 33561.81 537.43 2255.68 32.32 2014-11-05 13:59:11.000 309 33561.58 537.40 2255.67 32.32 2014-11-05 13:59:12.000 309 33561.59 537.46 2255.63 32.32 2014-11-05 13:59:13.000 309 33561.57 537.41 2255.62 32.32 2014-11-05 13:59:13.000 309 33561.67 537.42 2255.52 32.32 2014-11-05 13:59:15.000 309 33561.52 537.45 2255.64 32.32 2014-11-05 13:59:16.000 309 33561.65 537.43 2255.66 32.32 2014-11-05 13:59:17.000 309 33561.55 537.43 2255.66 32.32 2014-11-05 13:59:18.000 309 33561.58 537.45 2255.68 32.32 2014-11-05 13:59:19.000 309 33561.62 537.45 2255.65 32.32 2014-11-05 13:59:20.000 309 33561.64 537.45 2255.72 32.32 2014-11-05 13:59:21.000 309 33561.53 537.45 2255.56 32.32 2014-11-05 13:59:22.000 309 33561.66 537.44 2255.71 32.32 2014-11-05 13:59:23.000 309 33561.61 537.45 2255.70 32.32 2014-11-05 13:59:24.000 309 33561.56 537.50 2255.72 32.32 2014-11-05 13:59:25.000 309 33561.60 537.49 2255.66 32.32 2014-11-05 13:59:26.000 309 33561.50 537.46 2255.73 32.32 2014-11-05 13:59:27.000 309 33561.49 537.46 2255.70 32.32 2014-11-05 13:59:28.000 309 33561.47 537.49 2255.68 32.32 2014-11-05 13:59:29.000 309 33561.54 537.49 2255.58 32.32 2014-11-05 13:59:30.000 309 33561.47 537.49 2255.69 32.32 2014-11-05 13:59:31.000 309 33561.43 537.44 2255.68 32.32 2014-11-05 13:59:32.000 309 33561.54 537.48 2255.74 32.32 2014-11-05 13:59:33.000 309 33561.39 537.41 2255.69 32.32 2014-11-05 13:59:34.000 309 33561.53 537.40 2255.72 32.32 2014-11-05 13:59:35.000 309 33561.53 537.41 2255.73 32.32 2014-11-05 13:59:36.000 309 33561.54 537.42 2255.63 32.32 2014-11-05 13:59:37.000 309 33561.52 537.42 2255.72 32.31 2014-11-05 13:59:38.000 309 33561.62 537.42 2255.75 32.31 2014-11-05 13:59:39.000 309 33561.62 537.40 2255.69 32.32 2014-11-05 13:59:40.000 309 33561.58 537.46 2255.69 32.32 2014-11-05 13:59:41.000 309 33561.62 537.41 2255.71 32.32 2014-11-05 13:59:42.000 309 33561.64 537.43 2255.67 32.31 2014-11-05 13:59:43.000 309 33561.66 537.47 2255.72 32.32 2014-11-05 13:59:44.000 309 33561.71 537.43 2255.59 32.31 2014-11-05 13:59:45.000 309 33561.75 537.38 2255.69 32.32 2014-11-05 13:59:46.000 309 33561.68 537.39 2255.62 32.32 2014-11-05 13:59:47.000 309 33561.59 537.41 2255.60 32.32 2014-11-05 13:59:48.000 309 33561.54 537.39 2255.69 32.32 2014-11-05 13:59:49.000 309 33561.50 537.41 2255.72 32.32 2014-11-05 13:59:50.000 309 33561.55 537.36 2255.72 32.32 2014-11-05 13:59:51.000 309 33561.50 537.38 2255.72 32.32 2014-11-05 13:59:52.000 309 33561.36 537.31 2255.67 32.32 2014-11-05 13:59:53.000 309 33561.43 537.29 2255.68 32.32 2014-11-05 13:59:54.000 309 33561.44 537.31 2255.64 32.31 2014-11-05 13:59:54.000 309 33561.46 537.32 2255.61 32.32 2014-11-05 13:59:56.000 309 33561.42 537.29 2255.64 32.32 2014-11-05 13:59:57.000 309 33561.42 537.32 2255.70 32.32 2014-11-05 13:59:58.000 309 33561.47 537.33 2255.68 32.32 2014-11-05 13:59:59.000 309 33561.48 537.32 2255.68 32.32 2014-11-05 14:00:00.000 309 33561.42 537.32 2255.61 32.32 2014-11-05 14:00:01.000 309 33561.43 537.29 2255.62 32.32 2014-11-05 14:00:02.000 309 33561.50 537.32 2255.64 32.32 2014-11-05 14:00:03.000 309 33561.43 537.28 2255.63 32.32 2014-11-05 14:00:04.000 309 33561.47 537.26 2255.72 32.32 2014-11-05 14:00:05.000 309 33561.43 537.23 2255.70 32.32 2014-11-05 14:00:06.000 309 33561.49 537.29 2255.63 32.32 2014-11-05 14:00:07.000 309 33561.51 537.21 2255.62 32.32 2014-11-05 14:00:07.000 309 33561.47 537.20 2255.54 32.32 2014-11-05 14:00:09.000 309 33561.52 537.17 2255.63 32.32 2014-11-05 14:00:10.000 309 33561.52 537.19 2255.64 32.32 2014-11-05 14:00:11.000 309 33561.49 537.19 2255.63 32.32 2014-11-05 14:00:12.000 309 33561.59 537.17 2255.63 32.32 2014-11-05 14:00:13.000 309 33561.62 537.15 2255.64 32.32 2014-11-05 14:00:14.000 309 33561.67 537.20 2255.57 32.32 2014-11-05 14:00:15.000 309 33561.71 537.15 2255.60 32.32 2014-11-05 14:00:16.000 309 33561.70 537.18 2255.56 32.32 2014-11-05 14:00:17.000 309 33561.79 537.18 2255.57 32.32 2014-11-05 14:00:18.000 309 33561.85 537.18 2255.57 32.32 2014-11-05 14:00:19.000 309 33561.89 537.14 2255.56 32.32 2014-11-05 14:00:20.000 309 33561.83 537.17 2255.54 32.32 2014-11-05 14:00:21.000 309 33561.95 537.11 2255.51 32.32 2014-11-05 14:00:22.000 309 33561.98 537.14 2255.51 32.32 2014-11-05 14:00:23.000 309 33561.94 537.13 2255.51 32.32 2014-11-05 14:00:24.000 309 33562.01 537.17 2255.46 32.32 2014-11-05 14:00:25.000 309 33562.02 537.12 2255.43 32.32 2014-11-05 14:00:26.000 309 33562.06 537.07 2255.53 32.32 2014-11-05 14:00:27.000 309 33562.05 537.06 2255.42 32.32 2014-11-05 14:00:28.000 309 33562.15 537.04 2255.44 32.32 2014-11-05 14:00:29.000 309 33562.10 536.99 2255.41 32.32 2014-11-05 14:00:30.000 309 33562.18 536.99 2255.42 32.32 2014-11-05 14:00:31.000 309 33562.12 536.98 2255.36 32.32 2014-11-05 14:00:32.000 309 33562.14 536.98 2255.38 32.32 2014-11-05 14:00:33.000 309 33562.14 536.91 2255.35 32.32 2014-11-05 14:00:34.000 309 33562.24 536.92 2255.41 32.32 2014-11-05 14:00:35.000 309 33562.21 536.89 2255.39 32.32 2014-11-05 14:00:36.000 309 33562.29 536.90 2255.32 32.32 2014-11-05 14:00:37.000 309 33562.29 536.89 2255.30 32.32 2014-11-05 14:00:38.000 309 33562.29 536.84 2255.15 32.32 2014-11-05 14:00:39.000 309 33562.39 536.84 2255.31 32.32 2014-11-05 14:00:40.000 309 33562.40 536.80 2255.21 32.32 2014-11-05 14:00:41.000 309 33562.42 536.82 2255.25 32.32 2014-11-05 14:00:42.000 309 33562.51 536.78 2255.29 32.32 2014-11-05 14:00:43.000 309 33562.59 536.74 2255.16 32.32 2014-11-05 14:00:44.000 309 33562.65 536.71 2255.21 32.32 2014-11-05 14:00:45.000 309 33562.58 536.70 2255.18 32.32 2014-11-05 14:00:46.000 309 33562.67 536.63 2255.13 32.32 2014-11-05 14:00:47.000 309 33562.61 536.63 2255.14 32.32 2014-11-05 14:00:48.000 309 33562.75 536.57 2255.14 32.32 2014-11-05 14:00:48.000 309 33562.69 536.54 2255.16 32.32 2014-11-05 14:00:50.000 309 33562.75 536.52 2255.08 32.32 2014-11-05 14:00:51.000 309 33562.71 536.48 2255.08 32.32 2014-11-05 14:00:52.000 309 33562.76 536.55 2255.05 32.32 2014-11-05 14:00:53.000 309 33562.77 536.53 2255.01 32.32 2014-11-05 14:00:54.000 309 33562.91 536.50 2255.01 32.32 2014-11-05 14:00:55.000 309 33562.92 536.53 2255.03 32.32 2014-11-05 14:00:56.000 309 33562.80 536.52 2254.95 32.32 2014-11-05 14:00:57.000 309 33562.86 536.52 2254.97 32.32 2014-11-05 14:00:58.000 309 33562.79 536.50 2254.93 32.32 2014-11-05 14:00:59.000 309 33562.88 536.53 2254.94 32.32 2014-11-05 14:01:00.000 309 33562.88 536.55 2254.86 32.32 2014-11-05 14:01:01.000 309 33562.92 536.61 2254.89 32.32 2014-11-05 14:01:01.000 309 33562.85 536.60 2254.84 32.32 2014-11-05 14:01:03.000 309 33562.88 536.61 2254.93 32.32 2014-11-05 14:01:04.000 309 33562.86 536.61 2254.88 32.32 2014-11-05 14:01:05.000 309 33562.72 536.63 2254.88 32.32 2014-11-05 14:01:06.000 309 33562.86 536.62 2254.85 32.32 2014-11-05 14:01:07.000 309 33562.86 536.68 2254.78 32.32 2014-11-05 14:01:08.000 309 33562.80 536.66 2254.85 32.32 2014-11-05 14:01:09.000 309 33562.92 536.67 2254.86 32.32 2014-11-05 14:01:10.000 309 33562.78 536.66 2254.72 32.32 2014-11-05 14:01:11.000 309 33562.81 536.66 2254.77 32.32 2014-11-05 14:01:12.000 309 33562.96 536.65 2254.81 32.32 2014-11-05 14:01:13.000 309 33562.92 536.66 2254.91 32.32 2014-11-05 14:01:14.000 309 33562.96 536.65 2254.79 32.32 2014-11-05 14:01:15.000 309 33562.97 536.67 2254.80 32.32 2014-11-05 14:01:16.000 309 33563.03 536.68 2254.77 32.32 2014-11-05 14:01:17.000 309 33562.97 536.72 2254.74 32.32 2014-11-05 14:01:18.000 309 33563.02 536.70 2254.71 32.32 2014-11-05 14:01:19.000 309 33563.05 536.70 2254.76 32.32 2014-11-05 14:01:20.000 309 33563.04 536.72 2254.77 32.32 2014-11-05 14:01:21.000 309 33563.13 536.70 2254.86 32.32 2014-11-05 14:01:22.000 309 33563.03 536.67 2254.70 32.32 2014-11-05 14:01:23.000 309 33563.11 536.70 2254.68 32.32 2014-11-05 14:01:24.000 309 33563.12 536.69 2254.73 32.32 2014-11-05 14:01:25.000 309 33563.14 536.74 2254.76 32.32 2014-11-05 14:01:26.000 309 33563.04 536.78 2254.77 32.32 2014-11-05 14:01:27.000 309 33563.11 536.73 2254.82 32.32 2014-11-05 14:01:28.000 309 33563.16 536.72 2254.76 32.32 2014-11-05 14:01:29.000 309 33563.14 536.69 2254.72 32.32 2014-11-05 14:01:30.000 309 33563.14 536.71 2254.73 32.32 2014-11-05 14:01:31.000 309 33563.16 536.70 2254.63 32.32 2014-11-05 14:01:32.000 309 33563.10 536.72 2254.77 32.32 2014-11-05 14:01:33.000 309 33563.25 536.69 2254.69 32.32 2014-11-05 14:01:34.000 309 33563.20 536.71 2254.78 32.32 2014-11-05 14:01:35.000 309 33563.24 536.69 2254.76 32.32 2014-11-05 14:01:36.000 309 33563.22 536.66 2254.72 32.32 2014-11-05 14:01:37.000 309 33563.21 536.65 2254.71 32.32 2014-11-05 14:01:38.000 309 33563.23 536.61 2254.59 32.32 2014-11-05 14:01:39.000 309 33563.27 536.60 2254.68 32.32 2014-11-05 14:01:40.000 309 33563.17 536.61 2254.70 32.32 2014-11-05 14:01:41.000 309 33563.10 536.61 2254.69 32.32 2014-11-05 14:01:42.000 309 33563.05 536.54 2254.76 32.32 2014-11-05 14:01:42.000 309 33563.16 536.57 2254.64 32.32 2014-11-05 14:01:44.000 309 33563.20 536.56 2254.61 32.32 2014-11-05 14:01:45.000 309 33563.11 536.59 2254.57 32.32 2014-11-05 14:01:46.000 309 33563.09 536.57 2254.63 32.32 2014-11-05 14:01:47.000 309 33563.16 536.56 2254.59 32.32 2014-11-05 14:01:48.000 309 33563.10 536.54 2254.55 32.32 2014-11-05 14:01:49.000 309 33562.98 536.59 2254.64 32.32 2014-11-05 14:01:50.000 309 33563.01 536.61 2254.55 32.32 2014-11-05 14:01:51.000 309 33563.15 536.63 2254.67 32.32 2014-11-05 14:01:52.000 309 33563.00 536.59 2254.57 32.32 2014-11-05 14:01:53.000 309 33563.12 536.59 2254.60 32.32 2014-11-05 14:01:54.000 309 33562.95 536.61 2254.71 32.32 2014-11-05 14:01:55.000 309 33563.00 536.59 2254.54 32.32 2014-11-05 14:01:55.000 309 33562.93 536.58 2254.68 32.32 2014-11-05 14:01:57.000 309 33562.86 536.57 2254.67 32.32 2014-11-05 14:01:58.000 309 33562.96 536.61 2254.61 32.32 2014-11-05 14:01:59.000 309 33562.96 536.58 2254.70 32.32 2014-11-05 14:02:00.000 309 33562.92 536.52 2254.61 32.32 2014-11-05 14:02:01.000 309 33562.98 536.61 2254.53 32.32 2014-11-05 14:02:02.000 309 33562.96 536.64 2254.65 32.32 2014-11-05 14:02:03.000 309 33563.01 536.63 2254.61 32.32 2014-11-05 14:02:04.000 309 33562.99 536.68 2254.59 32.32 2014-11-05 14:02:05.000 309 33562.89 536.64 2254.60 32.32 2014-11-05 14:02:06.000 309 33562.95 536.65 2254.66 32.32 2014-11-05 14:02:07.000 309 33562.96 536.59 2254.55 32.32 2014-11-05 14:02:08.000 309 33562.87 536.58 2254.67 32.32 2014-11-05 14:02:09.000 309 33562.82 536.63 2254.57 32.32 2014-11-05 14:02:10.000 309 33562.90 536.58 2254.66 32.32 2014-11-05 14:02:11.000 309 33562.79 536.58 2254.67 32.32 2014-11-05 14:02:12.000 309 33562.77 536.55 2254.60 32.32 2014-11-05 14:02:13.000 309 33562.83 536.54 2254.67 32.32 2014-11-05 14:02:14.000 309 33562.84 536.48 2254.64 32.32 2014-11-05 14:02:15.000 309 33562.72 536.52 2254.69 32.32 2014-11-05 14:02:16.000 309 33562.73 536.55 2254.69 32.32 2014-11-05 14:02:17.000 309 33562.73 536.53 2254.73 32.32 2014-11-05 14:02:18.000 309 33562.70 536.60 2254.70 32.32 2014-11-05 14:02:19.000 309 33562.81 536.55 2254.65 32.32 2014-11-05 14:02:20.000 309 33562.70 536.57 2254.70 32.32 2014-11-05 14:02:21.000 309 33562.79 536.60 2254.65 32.32 2014-11-05 14:02:22.000 309 33562.83 536.57 2254.73 32.32 2014-11-05 14:02:23.000 309 33562.80 536.58 2254.71 32.32 2014-11-05 14:02:24.000 309 33562.76 536.67 2254.74 32.32 2014-11-05 14:02:25.000 309 33562.77 536.60 2254.67 32.32 2014-11-05 14:02:26.000 309 33562.83 536.57 2254.63 32.32 2014-11-05 14:02:27.000 309 33562.73 536.59 2254.66 32.32 2014-11-05 14:02:28.000 309 33562.80 536.57 2254.78 32.32 2014-11-05 14:02:29.000 309 33562.68 536.57 2254.72 32.32 2014-11-05 14:02:30.000 309 33562.70 536.55 2254.64 32.32 2014-11-05 14:02:31.000 309 33562.64 536.58 2254.69 32.32 2014-11-05 14:02:32.000 309 33562.65 536.58 2254.64 32.32 2014-11-05 14:02:33.000 309 33562.71 536.59 2254.69 32.32 2014-11-05 14:02:34.000 309 33562.51 536.62 2254.63 32.32 2014-11-05 14:02:35.000 309 33562.57 536.56 2254.65 32.32 2014-11-05 14:02:36.000 309 33562.61 536.61 2254.63 32.32 2014-11-05 14:02:36.000 309 33562.54 536.62 2254.69 32.32 2014-11-05 14:02:38.000 309 33562.62 536.64 2254.73 32.32 2014-11-05 14:02:39.000 309 33562.42 536.66 2254.69 32.32 2014-11-05 14:02:40.000 309 33562.44 536.65 2254.69 32.32 2014-11-05 14:02:41.000 309 33562.48 536.62 2254.68 32.32 2014-11-05 14:02:42.000 309 33562.46 536.67 2254.64 32.32 2014-11-05 14:02:43.000 309 33562.45 536.72 2254.67 32.32 2014-11-05 14:02:44.000 309 33562.27 536.73 2254.80 32.32 2014-11-05 14:02:45.000 309 33562.36 536.71 2254.69 32.32 2014-11-05 14:02:46.000 309 33562.25 536.70 2254.75 32.32 2014-11-05 14:02:47.000 309 33562.21 536.67 2254.74 32.32 2014-11-05 14:02:48.000 309 33562.24 536.70 2254.83 32.32 2014-11-05 14:02:49.000 309 33562.24 536.70 2254.76 32.32 2014-11-05 14:02:49.000 309 33562.10 536.73 2254.78 32.32 2014-11-05 14:02:51.000 309 33562.14 536.73 2254.76 32.32 2014-11-05 14:02:52.000 309 33562.04 536.72 2254.84 32.32 2014-11-05 14:02:53.000 309 33562.01 536.70 2254.88 32.32 2014-11-05 14:02:54.000 309 33561.98 536.74 2254.84 32.32 2014-11-05 14:02:55.000 309 33561.92 536.80 2254.85 32.32 2014-11-05 14:02:56.000 309 33561.87 536.80 2254.83 32.32 2014-11-05 14:02:57.000 309 33561.88 536.77 2254.86 32.32 2014-11-05 14:02:58.000 309 33561.82 536.78 2254.90 32.32 2014-11-05 14:02:59.000 309 33561.83 536.78 2254.89 32.32 2014-11-05 14:03:00.000 309 33561.82 536.83 2254.88 32.32 2014-11-05 14:03:01.000 309 33561.76 536.84 2254.93 32.32 2014-11-05 14:03:02.000 309 33561.82 536.83 2254.96 32.32 2014-11-05 14:03:03.000 309 33561.60 536.84 2254.91 32.32 2014-11-05 14:03:04.000 309 33561.72 536.82 2255.05 32.32 2014-11-05 14:03:05.000 309 33561.68 536.82 2255.00 32.32 2014-11-05 14:03:06.000 309 33561.62 536.84 2254.92 32.32 2014-11-05 14:03:07.000 309 33561.56 536.81 2255.04 32.32 2014-11-05 14:03:08.000 309 33561.47 536.83 2254.98 32.32 2014-11-05 14:03:09.000 309 33561.63 536.83 2255.11 32.32 2014-11-05 14:03:10.000 309 33561.57 536.82 2255.02 32.32 2014-11-05 14:03:11.000 309 33561.48 536.85 2255.04 32.32 2014-11-05 14:03:12.000 309 33561.52 536.82 2255.07 32.32 2014-11-05 14:03:13.000 309 33561.51 536.87 2255.13 32.32 2014-11-05 14:03:14.000 309 33561.59 536.86 2255.10 32.32 2014-11-05 14:03:15.000 309 33561.36 536.87 2255.04 32.32 2014-11-05 14:03:16.000 309 33561.36 536.86 2255.16 32.32 2014-11-05 14:03:17.000 309 33561.39 536.88 2255.14 32.32 2014-11-05 14:03:18.000 309 33561.31 536.86 2255.19 32.32 2014-11-05 14:03:19.000 309 33561.31 536.95 2255.10 32.32 2014-11-05 14:03:20.000 309 33561.33 536.92 2255.09 32.32 2014-11-05 14:03:21.000 309 33561.15 536.97 2255.12 32.32 2014-11-05 14:03:22.000 309 33561.22 536.98 2255.23 32.32 2014-11-05 14:03:23.000 309 33561.14 537.01 2255.15 32.32 2014-11-05 14:03:24.000 309 33561.12 537.03 2255.29 32.32 2014-11-05 14:03:25.000 309 33561.11 537.05 2255.14 32.32 2014-11-05 14:03:26.000 309 33561.21 537.09 2255.20 32.32 2014-11-05 14:03:27.000 309 33560.94 537.06 2255.25 32.32 2014-11-05 14:03:28.000 309 33561.06 537.07 2255.17 32.32 2014-11-05 14:03:29.000 309 33561.00 537.04 2255.24 32.32 2014-11-05 14:03:30.000 309 33560.86 537.05 2255.23 32.32 2014-11-05 14:03:30.000 309 33560.87 537.13 2255.23 32.32 2014-11-05 14:03:32.000 309 33560.90 537.08 2255.14 32.32 2014-11-05 14:03:33.000 309 33560.82 537.13 2255.33 32.32 2014-11-05 14:03:34.000 309 33560.93 537.12 2255.29 32.32 2014-11-05 14:03:35.000 309 33560.78 537.09 2255.34 32.32 2014-11-05 14:03:36.000 309 33560.82 537.14 2255.41 32.32 2014-11-05 14:03:37.000 309 33560.72 537.11 2255.41 32.32 2014-11-05 14:03:38.000 309 33560.71 537.17 2255.36 32.32 2014-11-05 14:03:39.000 309 33560.69 537.10 2255.32 32.32 2014-11-05 14:03:40.000 309 33560.59 537.18 2255.41 32.32 2014-11-05 14:03:41.000 309 33560.61 537.22 2255.41 32.32 2014-11-05 14:03:42.000 309 33560.55 537.20 2255.44 32.32 2014-11-05 14:03:43.000 309 33560.51 537.25 2255.44 32.32 2014-11-05 14:03:43.000 309 33560.47 537.16 2255.44 32.32 2014-11-05 14:03:45.000 309 33560.50 537.23 2255.47 32.32 2014-11-05 14:03:46.000 309 33560.41 537.18 2255.43 32.32 2014-11-05 14:03:47.000 309 33560.46 537.20 2255.51 32.32 2014-11-05 14:03:48.000 309 33560.52 537.22 2255.44 32.32 2014-11-05 14:03:49.000 309 33560.44 537.22 2255.57 32.32 2014-11-05 14:03:50.000 309 33560.44 537.23 2255.60 32.32 2014-11-05 14:03:51.000 309 33560.36 537.20 2255.58 32.32 2014-11-05 14:03:52.000 309 33560.49 537.23 2255.55 32.32 2014-11-05 14:03:53.000 309 33560.37 537.23 2255.55 32.32 2014-11-05 14:03:54.000 309 33560.31 537.21 2255.58 32.32 2014-11-05 14:03:55.000 309 33560.36 537.21 2255.57 32.32 2014-11-05 14:03:56.000 309 33560.37 537.23 2255.63 32.32 2014-11-05 14:03:57.000 309 33560.36 537.24 2255.57 32.32 2014-11-05 14:03:58.000 309 33560.24 537.25 2255.59 32.32 2014-11-05 14:03:59.000 309 33560.24 537.25 2255.63 32.32 2014-11-05 14:04:00.000 309 33560.26 537.24 2255.60 32.32 2014-11-05 14:04:01.000 309 33560.21 537.30 2255.68 32.32 2014-11-05 14:04:02.000 309 33560.07 537.28 2255.65 32.32 2014-11-05 14:04:03.000 309 33560.16 537.28 2255.64 32.32 2014-11-05 14:04:04.000 309 33560.07 537.34 2255.57 32.32 2014-11-05 14:04:05.000 309 33559.96 537.30 2255.62 32.32 2014-11-05 14:04:06.000 309 33560.04 537.31 2255.64 32.32 2014-11-05 14:04:07.000 309 33559.92 537.36 2255.69 32.32 2014-11-05 14:04:08.000 309 33559.94 537.35 2255.70 32.32 2014-11-05 14:04:09.000 309 33559.82 537.37 2255.59 32.32 2014-11-05 14:04:10.000 309 33559.89 537.34 2255.70 32.32 2014-11-05 14:04:11.000 309 33559.97 537.35 2255.71 32.32 2014-11-05 14:04:12.000 309 33559.91 537.35 2255.69 32.32 2014-11-05 14:04:13.000 309 33559.90 537.36 2255.78 32.32 2014-11-05 14:04:14.000 309 33559.86 537.42 2255.78 32.32 2014-11-05 14:04:15.000 309 33559.74 537.39 2255.73 32.32 2014-11-05 14:04:16.000 309 33559.67 537.41 2255.68 32.32 2014-11-05 14:04:17.000 309 33559.82 537.35 2255.82 32.32 2014-11-05 14:04:18.000 309 33559.79 537.37 2255.77 32.32 2014-11-05 14:04:19.000 309 33559.73 537.43 2255.82 32.32 2014-11-05 14:04:20.000 309 33559.75 537.39 2255.78 32.32 2014-11-05 14:04:21.000 309 33559.74 537.40 2255.77 32.32 2014-11-05 14:04:22.000 309 33559.71 537.37 2255.86 32.32 2014-11-05 14:04:23.000 309 33559.66 537.42 2255.82 32.32 2014-11-05 14:04:24.000 309 33559.71 537.42 2255.83 32.32 2014-11-05 14:04:24.000 309 33559.72 537.37 2255.80 32.32 2014-11-05 14:04:26.000 309 33559.80 537.35 2255.90 32.32 2014-11-05 14:04:27.000 309 33559.75 537.35 2255.84 32.32 2014-11-05 14:04:28.000 309 33559.83 537.34 2255.78 32.32 2014-11-05 14:04:29.000 309 33559.94 537.31 2255.81 32.32 2014-11-05 14:04:30.000 309 33559.80 537.30 2255.81 32.32 2014-11-05 14:04:31.000 309 33559.82 537.29 2255.88 32.32 2014-11-05 14:04:32.000 309 33559.85 537.25 2255.84 32.32 2014-11-05 14:04:33.000 309 33559.85 537.30 2255.78 32.32 2014-11-05 14:04:34.000 309 33559.87 537.26 2255.81 32.32 2014-11-05 14:04:35.000 309 33559.99 537.29 2255.69 32.32 2014-11-05 14:04:36.000 309 33559.94 537.34 2255.72 32.32 2014-11-05 14:04:37.000 309 33559.94 537.26 2255.72 32.32 2014-11-05 14:04:37.000 309 33560.00 537.25 2255.84 32.32 2014-11-05 14:04:39.000 309 33559.96 537.23 2255.70 32.32 2014-11-05 14:04:40.000 309 33560.06 537.18 2255.79 32.32 2014-11-05 14:04:41.000 309 33560.16 537.22 2255.72 32.32 2014-11-05 14:04:42.000 309 33560.09 537.23 2255.66 32.32 2014-11-05 14:04:43.000 309 33560.16 537.21 2255.75 32.32 2014-11-05 14:04:44.000 309 33560.28 537.22 2255.69 32.32 2014-11-05 14:04:45.000 309 33560.20 537.22 2255.75 32.32 2014-11-05 14:04:46.000 309 33560.24 537.19 2255.66 32.32 2014-11-05 14:04:47.000 309 33560.29 537.13 2255.65 32.32 2014-11-05 14:04:48.000 309 33560.29 537.12 2255.62 32.32 2014-11-05 14:04:49.000 309 33560.32 537.08 2255.60 32.32 2014-11-05 14:04:50.000 309 33560.38 537.07 2255.62 32.32 2014-11-05 14:04:51.000 309 33560.29 537.03 2255.67 32.32 2014-11-05 14:04:52.000 309 33560.37 537.04 2255.58 32.32 2014-11-05 14:04:53.000 309 33560.34 537.03 2255.57 32.32 2014-11-05 14:04:54.000 309 33560.37 537.04 2255.57 32.32 2014-11-05 14:04:55.000 309 33560.46 537.11 2255.54 32.32 2014-11-05 14:04:56.000 309 33560.37 537.00 2255.60 32.32 2014-11-05 14:04:57.000 309 33560.44 537.03 2255.45 32.32 2014-11-05 14:04:58.000 309 33560.43 537.02 2255.49 32.32 2014-11-05 14:04:59.000 309 33560.39 537.04 2255.43 32.32 2014-11-05 14:05:00.000 309 33560.47 537.01 2255.40 32.32 2014-11-05 14:05:01.000 309 33560.50 537.04 2255.38 32.32 2014-11-05 14:05:02.000 309 33560.47 537.03 2255.54 32.32 2014-11-05 14:05:03.000 309 33560.47 537.02 2255.51 32.32 2014-11-05 14:05:04.000 309 33560.37 537.06 2255.44 32.32 2014-11-05 14:05:05.000 309 33560.36 537.03 2255.47 32.32 2014-11-05 14:05:06.000 309 33560.35 537.01 2255.41 32.32 2014-11-05 14:05:07.000 309 33560.42 537.00 2255.37 32.32 2014-11-05 14:05:08.000 309 33560.43 536.92 2255.34 32.32 2014-11-05 14:05:09.000 309 33560.50 536.91 2255.35 32.32 2014-11-05 14:05:10.000 309 33560.36 536.89 2255.50 32.32 2014-11-05 14:05:11.000 309 33560.52 536.93 2255.35 32.32 2014-11-05 14:05:12.000 309 33560.46 536.89 2255.36 32.32 2014-11-05 14:05:13.000 309 33560.52 536.93 2255.43 32.32 2014-11-05 14:05:14.000 309 33560.54 536.98 2255.31 32.32 2014-11-05 14:05:15.000 309 33560.67 536.96 2255.37 32.32 2014-11-05 14:05:16.000 309 33560.61 537.00 2255.38 32.32 2014-11-05 14:05:17.000 309 33560.54 537.00 2255.38 32.32 2014-11-05 14:05:18.000 309 33560.55 536.98 2255.29 32.32 2014-11-05 14:05:18.000 309 33560.63 537.03 2255.33 32.32 2014-11-05 14:05:20.000 309 33560.63 537.03 2255.34 32.32 2014-11-05 14:05:21.000 309 33560.67 537.05 2255.30 32.32 2014-11-05 14:05:22.000 309 33560.68 537.01 2255.29 32.32 2014-11-05 14:05:23.000 309 33560.53 536.98 2255.30 32.32 2014-11-05 14:05:24.000 309 33560.59 536.96 2255.36 32.32 2014-11-05 14:05:25.000 309 33560.65 536.93 2255.23 32.32 2014-11-05 14:05:26.000 309 33560.67 536.97 2255.25 32.32 2014-11-05 14:05:27.000 309 33560.75 536.95 2255.20 32.32 2014-11-05 14:05:28.000 309 33560.68 536.95 2255.22 32.32 2014-11-05 14:05:29.000 309 33560.85 536.98 2255.22 32.32 2014-11-05 14:05:30.000 309 33560.83 536.95 2255.20 32.32 2014-11-05 14:05:31.000 309 33560.83 537.00 2255.26 32.32 2014-11-05 14:05:31.000 309 33560.87 537.00 2255.19 32.32 2014-11-05 14:05:33.000 309 33560.86 537.04 2255.20 32.32 2014-11-05 14:05:34.000 309 33560.89 536.93 2255.16 32.32 2014-11-05 14:05:35.000 309 33560.84 536.95 2255.14 32.32 2014-11-05 14:05:36.000 309 33560.85 536.95 2255.10 32.32 2014-11-05 14:05:37.000 309 33560.96 536.95 2255.23 32.32 2014-11-05 14:05:38.000 309 33560.97 536.95 2255.07 32.32 2014-11-05 14:05:39.000 309 33560.97 536.94 2255.13 32.32 2014-11-05 14:05:40.000 309 33560.94 536.92 2255.12 32.32 2014-11-05 14:05:41.000 309 33561.15 536.93 2255.08 32.32 2014-11-05 14:05:42.000 309 33561.02 536.91 2255.14 32.32 2014-11-05 14:05:43.000 309 33561.12 536.91 2255.10 32.32 2014-11-05 14:05:44.000 309 33561.21 536.94 2255.08 32.32 2014-11-05 14:05:45.000 309 33561.14 536.90 2255.09 32.32 2014-11-05 14:05:46.000 309 33561.15 536.87 2255.08 32.32 2014-11-05 14:05:47.000 309 33561.14 536.84 2255.10 32.32 2014-11-05 14:05:48.000 309 33561.18 536.87 2255.07 32.32 2014-11-05 14:05:49.000 309 33561.26 536.77 2255.03 32.32 2014-11-05 14:05:50.000 309 33561.27 536.78 2254.93 32.32 2014-11-05 14:05:51.000 309 33561.30 536.76 2254.94 32.32 2014-11-05 14:05:52.000 309 33561.22 536.75 2254.92 32.32 2014-11-05 14:05:53.000 309 33561.33 536.76 2255.01 32.32 2014-11-05 14:05:54.000 309 33561.32 536.71 2254.98 32.32 2014-11-05 14:05:55.000 309 33561.40 536.77 2254.95 32.32 2014-11-05 14:05:56.000 309 33561.37 536.71 2254.94 32.32 2014-11-05 14:05:57.000 309 33561.34 536.68 2254.88 32.32 2014-11-05 14:05:58.000 309 33561.39 536.73 2254.89 32.32 2014-11-05 14:05:59.000 309 33561.43 536.71 2254.82 32.32 2014-11-05 14:06:00.000 309 33561.47 536.71 2254.92 32.32 2014-11-05 14:06:01.000 309 33561.54 536.69 2254.86 32.32 2014-11-05 14:06:02.000 309 33561.49 536.75 2254.82 32.32 2014-11-05 14:06:03.000 309 33561.50 536.72 2254.84 32.32 2014-11-05 14:06:04.000 309 33561.57 536.76 2254.80 32.32 2014-11-05 14:06:05.000 309 33561.54 536.74 2254.80 32.32 2014-11-05 14:06:06.000 309 33561.55 536.77 2254.74 32.32 2014-11-05 14:06:07.000 309 33561.52 536.77 2254.74 32.32 2014-11-05 14:06:08.000 309 33561.57 536.83 2254.69 32.32 2014-11-05 14:06:09.000 309 33561.58 536.76 2254.70 32.32 2014-11-05 14:06:10.000 309 33561.55 536.76 2254.69 32.32 2014-11-05 14:06:11.000 309 33561.56 536.76 2254.72 32.32 2014-11-05 14:06:12.000 309 33561.54 536.76 2254.60 32.32 2014-11-05 14:06:12.000 309 33561.57 536.71 2254.69 32.32 2014-11-05 14:06:14.000 309 33561.58 536.68 2254.62 32.32 2014-11-05 14:06:15.000 309 33561.65 536.63 2254.77 32.32 2014-11-05 14:06:16.000 309 33561.59 536.58 2254.66 32.32 2014-11-05 14:06:17.000 309 33561.64 536.58 2254.68 32.32 2014-11-05 14:06:18.000 309 33561.56 536.58 2254.64 32.32 2014-11-05 14:06:19.000 309 33561.61 536.54 2254.63 32.32 2014-11-05 14:06:20.000 309 33561.66 536.57 2254.61 32.32 2014-11-05 14:06:21.000 309 33561.64 536.58 2254.65 32.32 2014-11-05 14:06:22.000 309 33561.67 536.56 2254.70 32.32 2014-11-05 14:06:23.000 309 33561.57 536.62 2254.58 32.32 2014-11-05 14:06:24.000 309 33561.68 536.62 2254.61 32.32 2014-11-05 14:06:25.000 309 33561.60 536.70 2254.58 32.32 2014-11-05 14:06:25.000 309 33561.61 536.78 2254.49 32.32 2014-11-05 14:06:27.000 309 33561.46 536.75 2254.63 32.32 2014-11-05 14:06:28.000 309 33561.63 536.83 2254.60 32.32 2014-11-05 14:06:29.000 309 33561.49 536.84 2254.54 32.32 2014-11-05 14:06:30.000 309 33561.44 536.83 2254.53 32.32 2014-11-05 14:06:31.000 309 33561.37 536.82 2254.53 32.32 2014-11-05 14:06:32.000 309 33561.35 536.77 2254.60 32.32 2014-11-05 14:06:33.000 309 33561.40 536.75 2254.57 32.32 2014-11-05 14:06:34.000 309 33561.31 536.73 2254.61 32.32 2014-11-05 14:06:35.000 309 33561.53 536.73 2254.59 32.32 2014-11-05 14:06:36.000 309 33561.37 536.72 2254.64 32.32 2014-11-05 14:06:37.000 309 33561.40 536.69 2254.63 32.32 2014-11-05 14:06:38.000 309 33561.44 536.68 2254.70 32.32 2014-11-05 14:06:39.000 309 33561.33 536.69 2254.65 32.32 2014-11-05 14:06:40.000 309 33561.43 536.67 2254.65 32.32 2014-11-05 14:06:41.000 309 33561.41 536.75 2254.69 32.32 2014-11-05 14:06:42.000 309 33561.47 536.77 2254.67 32.32 2014-11-05 14:06:43.000 309 33561.44 536.78 2254.65 32.32 2014-11-05 14:06:44.000 309 33561.44 536.78 2254.60 32.32 2014-11-05 14:06:45.000 309 33561.47 536.79 2254.64 32.32 2014-11-05 14:06:46.000 309 33561.28 536.84 2254.62 32.32 2014-11-05 14:06:47.000 309 33561.43 536.82 2254.60 32.32 2014-11-05 14:06:48.000 309 33561.33 536.82 2254.59 32.32 2014-11-05 14:06:49.000 309 33561.37 536.76 2254.63 32.32 2014-11-05 14:06:50.000 309 33561.31 536.72 2254.63 32.32 2014-11-05 14:06:51.000 309 33561.28 536.75 2254.64 32.32 2014-11-05 14:06:52.000 309 33561.41 536.77 2254.62 32.32 2014-11-05 14:06:53.000 309 33561.37 536.73 2254.66 32.32 2014-11-05 14:06:54.000 309 33561.24 536.73 2254.66 32.32 2014-11-05 14:06:55.000 309 33561.24 536.75 2254.73 32.32 2014-11-05 14:06:56.000 309 33561.35 536.78 2254.67 32.32 2014-11-05 14:06:57.000 309 33561.22 536.75 2254.64 32.32 2014-11-05 14:06:58.000 309 33561.23 536.84 2254.68 32.32 2014-11-05 14:06:59.000 309 33561.18 536.84 2254.68 32.32 2014-11-05 14:07:00.000 309 33561.18 536.87 2254.69 32.32 2014-11-05 14:07:01.000 309 33561.22 536.86 2254.74 32.32 2014-11-05 14:07:02.000 309 33561.09 536.90 2254.63 32.32 2014-11-05 14:07:03.000 309 33561.13 536.86 2254.67 32.32 2014-11-05 14:07:04.000 309 33561.08 536.87 2254.78 32.32 2014-11-05 14:07:05.000 309 33561.06 536.92 2254.67 32.32 2014-11-05 14:07:06.000 309 33561.05 536.94 2254.72 32.32 2014-11-05 14:07:06.000 309 33561.08 536.96 2254.70 32.32 2014-11-05 14:07:08.000 309 33561.02 536.98 2254.70 32.32 2014-11-05 14:07:09.000 309 33561.08 537.00 2254.75 32.32 2014-11-05 14:07:10.000 309 33561.00 536.99 2254.66 32.32 2014-11-05 14:07:11.000 309 33561.01 536.98 2254.78 32.32 2014-11-05 14:07:12.000 309 33560.99 537.01 2254.70 32.32 2014-11-05 14:07:13.000 309 33560.92 537.05 2254.80 32.32 2014-11-05 14:07:14.000 309 33560.94 537.05 2254.76 32.32 2014-11-05 14:07:15.000 309 33561.01 537.08 2254.68 32.32 2014-11-05 14:07:16.000 309 33560.97 537.07 2254.75 32.32 2014-11-05 14:07:17.000 309 33560.97 537.11 2254.77 32.32 2014-11-05 14:07:18.000 309 33560.93 537.10 2254.73 32.32 2014-11-05 14:07:19.000 309 33560.85 537.14 2254.79 32.32 2014-11-05 14:07:19.000 309 33560.80 537.11 2254.74 32.32 2014-11-05 14:07:21.000 309 33560.81 537.13 2254.82 32.32 2014-11-05 14:07:22.000 309 33560.77 537.14 2254.87 32.32 2014-11-05 14:07:23.000 309 33560.77 537.18 2254.82 32.32 2014-11-05 14:07:24.000 309 33560.64 537.18 2254.86 32.32 2014-11-05 14:07:25.000 309 33560.72 537.21 2254.86 32.32 2014-11-05 14:07:26.000 309 33560.70 537.26 2254.88 32.32 2014-11-05 14:07:27.000 309 33560.62 537.26 2254.88 32.32 2014-11-05 14:07:28.000 309 33560.61 537.28 2254.85 32.32 2014-11-05 14:07:29.000 309 33560.61 537.36 2254.88 32.32 2014-11-05 14:07:30.000 309 33560.56 537.34 2254.90 32.32 2014-11-05 14:07:31.000 309 33560.57 537.36 2254.88 32.32 2014-11-05 14:07:32.000 309 33560.54 537.40 2254.92 32.32 2014-11-05 14:07:33.000 309 33560.40 537.40 2255.00 32.32 2014-11-05 14:07:34.000 309 33560.50 537.35 2254.92 32.32 2014-11-05 14:07:35.000 309 33560.44 537.40 2254.91 32.32 2014-11-05 14:07:36.000 309 33560.38 537.38 2254.96 32.32 2014-11-05 14:07:37.000 309 33560.40 537.43 2254.95 32.32 2014-11-05 14:07:38.000 309 33560.39 537.46 2254.97 32.32 2014-11-05 14:07:39.000 309 33560.33 537.45 2254.93 32.32 2014-11-05 14:07:40.000 309 33560.33 537.45 2255.07 32.32 2014-11-05 14:07:41.000 309 33560.37 537.52 2255.06 32.32 2014-11-05 14:07:42.000 309 33560.23 537.52 2255.09 32.32 2014-11-05 14:07:43.000 309 33560.28 537.53 2255.10 32.32 2014-11-05 14:07:44.000 309 33560.23 537.52 2255.09 32.32 2014-11-05 14:07:45.000 309 33560.21 537.51 2255.04 32.32 2014-11-05 14:07:46.000 309 33560.28 537.54 2255.13 32.32 2014-11-05 14:07:47.000 309 33560.27 537.51 2255.04 32.32 2014-11-05 14:07:48.000 309 33560.22 537.53 2255.03 32.32 2014-11-05 14:07:49.000 309 33560.26 537.52 2255.11 32.32 2014-11-05 14:07:50.000 309 33560.26 537.56 2255.21 32.32 2014-11-05 14:07:51.000 309 33560.19 537.55 2255.09 32.32 2014-11-05 14:07:52.000 309 33560.21 537.54 2255.07 32.32 2014-11-05 14:07:53.000 309 33560.30 537.52 2255.09 32.32 2014-11-05 14:07:54.000 309 33560.28 537.51 2255.07 32.32 2014-11-05 14:07:55.000 309 33560.22 537.51 2255.07 32.32 2014-11-05 14:07:56.000 309 33560.25 537.48 2255.18 32.32 2014-11-05 14:07:57.000 309 33560.35 537.48 2255.10 32.32 2014-11-05 14:07:58.000 309 33560.19 537.47 2255.13 32.32 2014-11-05 14:07:59.000 309 33560.22 537.51 2255.14 32.32 2014-11-05 14:08:00.000 309 33560.18 537.45 2255.13 32.32 2014-11-05 14:08:00.000 309 33560.13 537.44 2255.20 32.32 2014-11-05 14:08:02.000 309 33560.19 537.49 2255.20 32.32 2014-11-05 14:08:03.000 309 33560.19 537.49 2255.16 32.32 2014-11-05 14:08:04.000 309 33560.19 537.52 2255.11 32.32 2014-11-05 14:08:05.000 309 33560.15 537.46 2255.13 32.32 2014-11-05 14:08:06.000 309 33560.15 537.48 2255.08 32.32 2014-11-05 14:08:07.000 309 33560.18 537.52 2255.18 32.32 2014-11-05 14:08:08.000 309 33560.15 537.49 2255.13 32.32 2014-11-05 14:08:09.000 309 33560.18 537.52 2255.16 32.32 2014-11-05 14:08:10.000 309 33560.06 537.52 2255.04 32.32 2014-11-05 14:08:11.000 309 33560.16 537.55 2255.10 32.32 2014-11-05 14:08:12.000 309 33560.12 537.56 2255.07 32.32 2014-11-05 14:08:13.000 309 33560.13 537.53 2255.09 32.32 2014-11-05 14:08:13.000 309 33560.16 537.51 2255.11 32.32 2014-11-05 14:08:15.000 309 33560.07 537.52 2255.07 32.32 2014-11-05 14:08:16.000 309 33559.97 537.49 2255.19 32.32 2014-11-05 14:08:17.000 309 33560.22 537.51 2255.13 32.32 2014-11-05 14:08:18.000 309 33560.12 537.51 2255.07 32.32 2014-11-05 14:08:19.000 309 33560.16 537.51 2255.16 32.32 2014-11-05 14:08:20.000 309 33560.16 537.49 2255.07 32.32 2014-11-05 14:08:21.000 309 33560.16 537.55 2255.18 32.32 2014-11-05 14:08:22.000 309 33560.02 537.51 2255.04 32.32 2014-11-05 14:08:23.000 309 33560.16 537.52 2255.07 32.32 2014-11-05 14:08:24.000 309 33560.18 537.55 2255.09 32.32 2014-11-05 14:08:25.000 309 33560.09 537.52 2255.04 32.32 2014-11-05 14:08:26.000 309 33560.07 537.51 2255.10 32.32 2014-11-05 14:08:27.000 309 33560.06 537.52 2255.04 32.32 2014-11-05 14:08:28.000 309 33560.06 537.53 2255.10 32.32 2014-11-05 14:08:29.000 309 33560.08 537.56 2255.03 32.32 2014-11-05 14:08:30.000 309 33560.12 537.57 2255.05 32.32 2014-11-05 14:08:31.000 309 33560.17 537.51 2255.14 32.32 2014-11-05 14:08:32.000 309 33560.14 537.51 2255.14 32.32 2014-11-05 14:08:33.000 309 33560.12 537.56 2255.13 32.32 2014-11-05 14:08:34.000 309 33560.12 537.57 2255.13 32.32 2014-11-05 14:08:35.000 309 33560.01 537.51 2255.19 32.32 2014-11-05 14:08:36.000 309 33560.12 537.49 2255.11 32.32 2014-11-05 14:08:37.000 309 33560.10 537.49 2255.09 32.32 2014-11-05 14:08:38.000 309 33560.10 537.50 2255.14 32.32 2014-11-05 14:08:39.000 309 33560.22 537.46 2255.13 32.32 2014-11-05 14:08:40.000 309 33560.18 537.44 2255.11 32.32 2014-11-05 14:08:41.000 309 33560.25 537.43 2255.06 32.32 2014-11-05 14:08:42.000 309 33560.13 537.47 2255.05 32.32 2014-11-05 14:08:43.000 309 33560.16 537.47 2255.08 32.32 2014-11-05 14:08:44.000 309 33560.15 537.45 2255.06 32.32 2014-11-05 14:08:45.000 309 33560.21 537.44 2255.08 32.32 2014-11-05 14:08:46.000 309 33560.07 537.42 2255.02 32.32 2014-11-05 14:08:47.000 309 33560.18 537.45 2255.10 32.32 2014-11-05 14:08:48.000 309 33560.18 537.42 2255.09 32.32 2014-11-05 14:08:49.000 309 33560.13 537.37 2255.05 32.32 2014-11-05 14:08:50.000 309 33560.21 537.42 2255.05 32.32 2014-11-05 14:08:51.000 309 33560.10 537.39 2254.97 32.32 2014-11-05 14:08:52.000 309 33560.16 537.33 2255.07 32.32 2014-11-05 14:08:53.000 309 33560.10 537.35 2255.12 32.32 2014-11-05 14:08:54.000 309 33560.08 537.34 2255.04 32.32 2014-11-05 14:08:54.000 309 33560.06 537.40 2255.01 32.32 2014-11-05 14:08:56.000 309 33560.16 537.37 2255.07 32.32 2014-11-05 14:08:57.000 309 33560.08 537.36 2255.06 32.32 2014-11-05 14:08:58.000 309 33560.07 537.39 2255.01 32.32 2014-11-05 14:08:59.000 309 33560.11 537.37 2255.11 32.32 2014-11-05 14:09:00.000 309 33560.03 537.36 2255.11 32.32 2014-11-05 14:09:01.000 309 33560.12 537.36 2255.05 32.32 2014-11-05 14:09:02.000 309 33560.08 537.30 2254.95 32.32 2014-11-05 14:09:03.000 309 33560.10 537.35 2255.05 32.32 2014-11-05 14:09:04.000 309 33560.09 537.41 2254.97 32.32 2014-11-05 14:09:05.000 309 33560.20 537.34 2254.98 32.32 2014-11-05 14:09:06.000 309 33560.17 537.38 2255.05 32.32 2014-11-05 14:09:07.000 309 33560.14 537.34 2254.97 32.32 2014-11-05 14:09:07.000 309 33560.10 537.38 2254.94 32.32 2014-11-05 14:09:09.000 309 33560.07 537.35 2255.05 32.32 2014-11-05 14:09:10.000 309 33560.27 537.35 2254.95 32.32 2014-11-05 14:09:11.000 309 33560.18 537.36 2255.04 32.32 2014-11-05 14:09:12.000 309 33560.22 537.33 2254.94 32.32 2014-11-05 14:09:13.000 309 33560.20 537.39 2254.94 32.32 2014-11-05 14:09:14.000 309 33560.28 537.35 2254.94 32.32 2014-11-05 14:09:15.000 309 33560.28 537.36 2254.94 32.32 2014-11-05 14:09:16.000 309 33560.26 537.34 2254.97 32.32 2014-11-05 14:09:17.000 309 33560.21 537.32 2255.03 32.32 2014-11-05 14:09:18.000 309 33560.19 537.29 2254.99 32.32 2014-11-05 14:09:19.000 309 33560.23 537.31 2255.01 32.32 2014-11-05 14:09:20.000 309 33560.19 537.31 2254.96 32.32 2014-11-05 14:09:21.000 309 33560.37 537.32 2254.89 32.32 2014-11-05 14:09:22.000 309 33560.29 537.26 2254.95 32.32 2014-11-05 14:09:23.000 309 33560.21 537.24 2254.95 32.32 2014-11-05 14:09:24.000 309 33560.30 537.24 2254.91 32.32 2014-11-05 14:09:25.000 309 33560.30 537.23 2254.90 32.32 2014-11-05 14:09:26.000 309 33560.34 537.25 2254.90 32.32 2014-11-05 14:09:27.000 309 33560.28 537.28 2254.89 32.32 2014-11-05 14:09:28.000 309 33560.28 537.22 2254.88 32.32 2014-11-05 14:09:29.000 309 33560.29 537.25 2254.94 32.32 2014-11-05 14:09:30.000 309 33560.32 537.22 2254.95 32.32 2014-11-05 14:09:31.000 309 33560.28 537.28 2254.89 32.32 2014-11-05 14:09:32.000 309 33560.31 537.25 2254.85 32.32 2014-11-05 14:09:33.000 309 33560.32 537.21 2254.91 32.32 2014-11-05 14:09:34.000 309 33560.31 537.24 2254.89 32.32 2014-11-05 14:09:35.000 309 33560.33 537.25 2254.95 32.32 2014-11-05 14:09:36.000 309 33560.32 537.22 2254.89 32.32 2014-11-05 14:09:37.000 309 33560.33 537.22 2254.98 32.32 2014-11-05 14:09:38.000 309 33560.28 537.25 2254.88 32.32 2014-11-05 14:09:39.000 309 33560.38 537.26 2254.92 32.32 2014-11-05 14:09:40.000 309 33560.40 537.23 2254.93 32.32 2014-11-05 14:09:41.000 309 33560.44 537.25 2254.89 32.32 2014-11-05 14:09:42.000 309 33560.43 537.25 2254.89 32.32 2014-11-05 14:09:43.000 309 33560.40 537.20 2254.92 32.32 2014-11-05 14:09:44.000 309 33560.34 537.22 2254.82 32.32 2014-11-05 14:09:45.000 309 33560.35 537.22 2254.86 32.32 2014-11-05 14:09:46.000 309 33560.38 537.22 2254.94 32.32 2014-11-05 14:09:47.000 309 33560.48 537.21 2254.82 32.32 2014-11-05 14:09:48.000 309 33560.52 537.21 2254.82 32.32 2014-11-05 14:09:48.000 309 33560.45 537.19 2254.81 32.32 2014-11-05 14:09:50.000 309 33560.43 537.16 2254.82 32.32 2014-11-05 14:09:51.000 309 33560.44 537.20 2254.82 32.32 2014-11-05 14:09:52.000 309 33560.50 537.14 2254.79 32.32 2014-11-05 14:09:53.000 309 33560.40 537.18 2254.74 32.32 2014-11-05 14:09:54.000 309 33560.50 537.13 2254.78 32.32 2014-11-05 14:09:55.000 309 33560.51 537.15 2254.79 32.32 2014-11-05 14:09:56.000 309 33560.50 537.17 2254.73 32.32 2014-11-05 14:09:57.000 309 33560.47 537.18 2254.77 32.32 2014-11-05 14:09:58.000 309 33560.47 537.19 2254.78 32.32 2014-11-05 14:09:59.000 309 33560.50 537.17 2254.77 32.32 2014-11-05 14:10:00.000 309 33560.39 537.17 2254.82 32.32 2014-11-05 14:10:01.000 309 33560.45 537.23 2254.75 32.32 2014-11-05 14:10:01.000 309 33560.42 537.21 2254.76 32.32 2014-11-05 14:10:03.000 309 33560.34 537.23 2254.78 32.32 2014-11-05 14:10:04.000 309 33560.44 537.23 2254.76 32.32 2014-11-05 14:10:05.000 309 33560.43 537.21 2254.72 32.32 2014-11-05 14:10:06.000 309 33560.32 537.21 2254.73 32.32 2014-11-05 14:10:07.000 309 33560.25 537.28 2254.80 32.32 2014-11-05 14:10:08.000 309 33560.25 537.33 2254.64 32.32 2014-11-05 14:10:09.000 309 33560.32 537.32 2254.74 32.32 2014-11-05 14:10:10.000 309 33560.34 537.32 2254.76 32.32 2014-11-05 14:10:11.000 309 33560.36 537.32 2254.61 32.32 2014-11-05 14:10:12.000 309 33560.32 537.30 2254.64 32.32 2014-11-05 14:10:13.000 309 33560.36 537.35 2254.76 32.32 2014-11-05 14:10:14.000 309 33560.36 537.35 2254.76 32.32 2014-11-05 14:10:15.000 309 33560.36 537.31 2254.79 32.32 2014-11-05 14:10:16.000 309 33560.27 537.29 2254.75 32.32 2014-11-05 14:10:17.000 309 33560.32 537.25 2254.85 32.32 2014-11-05 14:10:18.000 309 33560.38 537.26 2254.79 32.32 2014-11-05 14:10:19.000 309 33560.32 537.29 2254.76 32.32 2014-11-05 14:10:20.000 309 33560.34 537.26 2254.71 32.32 2014-11-05 14:10:21.000 309 33560.35 537.31 2254.83 32.32 2014-11-05 14:10:22.000 309 33560.31 537.29 2254.70 32.32 2014-11-05 14:10:23.000 309 33560.31 537.30 2254.74 32.32 2014-11-05 14:10:24.000 309 33560.34 537.31 2254.74 32.32 2014-11-05 14:10:25.000 309 33560.38 537.26 2254.76 32.32 2014-11-05 14:10:26.000 309 33560.32 537.31 2254.73 32.32 2014-11-05 14:10:27.000 309 33560.25 537.28 2254.69 32.32 2014-11-05 14:10:28.000 309 33560.29 537.35 2254.72 32.32 2014-11-05 14:10:29.000 309 33560.25 537.41 2254.71 32.32 2014-11-05 14:10:30.000 309 33560.24 537.39 2254.70 32.32 2014-11-05 14:10:31.000 309 33560.27 537.45 2254.77 32.32 2014-11-05 14:10:32.000 309 33560.26 537.37 2254.69 32.32 2014-11-05 14:10:33.000 309 33560.18 537.44 2254.81 32.32 2014-11-05 14:10:34.000 309 33560.28 537.47 2254.77 32.32 2014-11-05 14:10:35.000 309 33560.19 537.46 2254.82 32.32 2014-11-05 14:10:36.000 309 33560.15 537.49 2254.79 32.32 2014-11-05 14:10:37.000 309 33560.18 537.47 2254.74 32.32 2014-11-05 14:10:38.000 309 33560.10 537.54 2254.69 32.32 2014-11-05 14:10:39.000 309 33560.07 537.51 2254.71 32.32 2014-11-05 14:10:40.000 309 33560.16 537.46 2254.74 32.32 2014-11-05 14:10:41.000 309 33560.08 537.49 2254.75 32.32 2014-11-05 14:10:42.000 309 33560.09 537.50 2254.74 32.32 2014-11-05 14:10:42.000 309 33560.04 537.52 2254.76 32.32 2014-11-05 14:10:44.000 309 33560.02 537.50 2254.70 32.32 2014-11-05 14:10:45.000 309 33560.07 537.49 2254.78 32.32 2014-11-05 14:10:46.000 309 33559.95 537.54 2254.76 32.32 2014-11-05 14:10:47.000 309 33560.06 537.51 2254.79 32.32 2014-11-05 14:10:48.000 309 33559.99 537.49 2254.76 32.32 2014-11-05 14:10:49.000 309 33560.10 537.53 2254.86 32.32 2014-11-05 14:10:50.000 309 33560.09 537.52 2254.78 32.32 2014-11-05 14:10:51.000 309 33560.06 537.54 2254.72 32.32 2014-11-05 14:10:52.000 309 33560.11 537.48 2254.82 32.32 2014-11-05 14:10:53.000 309 33560.04 537.49 2254.79 32.32 2014-11-05 14:10:54.000 309 33560.07 537.44 2254.79 32.32 2014-11-05 14:10:55.000 309 33560.02 537.54 2254.83 32.32 2014-11-05 14:10:55.000 309 33560.04 537.53 2254.76 32.32 2014-11-05 14:10:57.000 309 33560.02 537.50 2254.81 32.32 2014-11-05 14:10:58.000 309 33560.08 537.46 2254.74 32.32 2014-11-05 14:10:59.000 309 33559.91 537.49 2254.94 32.32 2014-11-05 14:11:00.000 309 33559.95 537.50 2254.91 32.32 2014-11-05 14:11:01.000 309 33559.97 537.53 2254.89 32.32 2014-11-05 14:11:02.000 309 33559.96 537.62 2254.91 32.32 2014-11-05 14:11:03.000 309 33559.81 537.57 2254.94 32.32 2014-11-05 14:11:04.000 309 33560.04 537.64 2254.90 32.32 2014-11-05 14:11:05.000 309 33559.83 537.63 2254.84 32.32 2014-11-05 14:11:06.000 309 33559.89 537.57 2254.83 32.32 2014-11-05 14:11:07.000 309 33559.92 537.65 2254.85 32.32 2014-11-05 14:11:08.000 309 33559.89 537.60 2255.02 32.32 2014-11-05 14:11:09.000 309 33559.85 537.60 2254.89 32.32 2014-11-05 14:11:10.000 309 33559.92 537.59 2254.96 32.32 2014-11-05 14:11:11.000 309 33560.02 537.62 2254.93 32.32 2014-11-05 14:11:12.000 309 33559.89 537.63 2254.88 32.32 2014-11-05 14:11:13.000 309 33559.90 537.59 2254.93 32.32 2014-11-05 14:11:14.000 309 33559.89 537.55 2254.97 32.32 2014-11-05 14:11:15.000 309 33559.87 537.58 2254.97 32.32 2014-11-05 14:11:16.000 309 33559.83 537.60 2254.89 32.32 2014-11-05 14:11:17.000 309 33559.82 537.62 2255.00 32.32 2014-11-05 14:11:18.000 309 33559.85 537.58 2255.00 32.32 2014-11-05 14:11:19.000 309 33559.88 537.57 2254.89 32.32 2014-11-05 14:11:20.000 309 33559.93 537.59 2255.00 32.32 2014-11-05 14:11:21.000 309 33559.87 537.60 2254.92 32.32 2014-11-05 14:11:22.000 309 33559.95 537.55 2254.94 32.32 2014-11-05 14:11:23.000 309 33559.91 537.54 2254.92 32.32 2014-11-05 14:11:24.000 309 33559.87 537.53 2254.95 32.32 2014-11-05 14:11:25.000 309 33559.86 537.48 2254.94 32.32 2014-11-05 14:11:26.000 309 33559.96 537.48 2255.03 32.32 2014-11-05 14:11:27.000 309 33559.95 537.47 2254.93 32.32 2014-11-05 14:11:28.000 309 33559.93 537.41 2255.09 32.32 2014-11-05 14:11:29.000 309 33559.90 537.46 2254.95 32.32 2014-11-05 14:11:30.000 309 33559.94 537.41 2254.97 32.32 2014-11-05 14:11:31.000 309 33559.96 537.34 2254.97 32.32 2014-11-05 14:11:32.000 309 33560.00 537.29 2254.98 32.32 2014-11-05 14:11:33.000 309 33560.07 537.29 2254.96 32.32 2014-11-05 14:11:34.000 309 33560.12 537.26 2254.98 32.32 2014-11-05 14:11:35.000 309 33560.22 537.18 2255.01 32.32 2014-11-05 14:11:36.000 309 33560.16 537.19 2255.04 32.32 2014-11-05 14:11:36.000 309 33560.21 537.16 2254.97 32.32 2014-11-05 14:11:38.000 309 33560.25 537.12 2254.97 32.32 2014-11-05 14:11:39.000 309 33560.32 537.11 2254.92 32.32 2014-11-05 14:11:40.000 309 33560.21 537.11 2254.94 32.32 2014-11-05 14:11:41.000 309 33560.41 537.07 2254.94 32.32 2014-11-05 14:11:42.000 309 33560.31 537.06 2254.91 32.32 2014-11-05 14:11:43.000 309 33560.32 537.00 2254.88 32.32 2014-11-05 14:11:44.000 309 33560.32 537.03 2254.80 32.32 2014-11-05 14:11:45.000 309 33560.26 537.00 2254.81 32.32 2014-11-05 14:11:46.000 309 33560.31 536.98 2254.91 32.32 2014-11-05 14:11:47.000 309 33560.43 536.95 2254.75 32.32 2014-11-05 14:11:48.000 309 33560.40 536.92 2254.82 32.32 2014-11-05 14:11:49.000 309 33560.42 536.94 2254.83 32.32 2014-11-05 14:11:49.000 309 33560.37 536.93 2254.84 32.32 2014-11-05 14:11:51.000 309 33560.37 536.90 2254.73 32.32 2014-11-05 14:11:52.000 309 33560.41 536.89 2254.88 32.32 2014-11-05 14:11:53.000 309 33560.32 536.86 2254.80 32.32 2014-11-05 14:11:54.000 309 33560.39 536.85 2254.75 32.32 2014-11-05 14:11:55.000 309 33560.40 536.90 2254.72 32.32 2014-11-05 14:11:56.000 309 33560.41 536.85 2254.80 32.32 2014-11-05 14:11:57.000 309 33560.31 536.85 2254.70 32.32 2014-11-05 14:11:58.000 309 33560.28 536.77 2254.78 32.32 2014-11-05 14:11:59.000 309 33560.41 536.77 2254.70 32.32 2014-11-05 14:12:00.000 309 33560.36 536.77 2254.70 32.32 2014-11-05 14:12:01.000 309 33560.43 536.72 2254.68 32.32 2014-11-05 14:12:02.000 309 33560.39 536.71 2254.69 32.32 2014-11-05 14:12:03.000 309 33560.53 536.68 2254.61 32.32 2014-11-05 14:12:04.000 309 33560.37 536.71 2254.63 32.32 2014-11-05 14:12:05.000 309 33560.49 536.70 2254.57 32.32 2014-11-05 14:12:06.000 309 33560.44 536.70 2254.60 32.32 2014-11-05 14:12:07.000 309 33560.45 536.73 2254.64 32.32 2014-11-05 14:12:08.000 309 33560.42 536.75 2254.57 32.32 2014-11-05 14:12:09.000 309 33560.55 536.75 2254.55 32.32 2014-11-05 14:12:10.000 309 33560.39 536.80 2254.57 32.32 2014-11-05 14:12:11.000 309 33560.49 536.84 2254.60 32.32 2014-11-05 14:12:12.000 309 33560.46 536.86 2254.62 32.32 2014-11-05 14:12:13.000 309 33560.42 536.84 2254.57 32.32 2014-11-05 14:12:14.000 309 33560.49 536.82 2254.54 32.32 2014-11-05 14:12:15.000 309 33560.39 536.79 2254.52 32.32 2014-11-05 14:12:16.000 309 33560.39 536.82 2254.53 32.32 2014-11-05 14:12:17.000 309 33560.35 536.77 2254.55 32.32 2014-11-05 14:12:18.000 309 33560.38 536.75 2254.53 32.32 2014-11-05 14:12:19.000 309 33560.37 536.72 2254.54 32.32 2014-11-05 14:12:20.000 309 33560.43 536.72 2254.54 32.32 2014-11-05 14:12:21.000 309 33560.34 536.69 2254.53 32.32 2014-11-05 14:12:22.000 309 33560.43 536.73 2254.58 32.32 2014-11-05 14:12:23.000 309 33560.46 536.70 2254.50 32.32 2014-11-05 14:12:24.000 309 33560.39 536.71 2254.51 32.32 2014-11-05 14:12:25.000 309 33560.43 536.73 2254.61 32.32 2014-11-05 14:12:26.000 309 33560.47 536.70 2254.71 32.32 2014-11-05 14:12:27.000 309 33560.43 536.70 2254.53 32.32 2014-11-05 14:12:28.000 309 33560.57 536.68 2254.61 32.32 2014-11-05 14:12:29.000 309 33560.56 536.70 2254.55 32.32 2014-11-05 14:12:30.000 309 33560.59 536.64 2254.56 32.32 2014-11-05 14:12:30.000 309 33560.53 536.65 2254.56 32.32 2014-11-05 14:12:32.000 309 33560.55 536.62 2254.57 32.32 2014-11-05 14:12:33.000 309 33560.65 536.67 2254.55 32.32 2014-11-05 14:12:34.000 309 33560.60 536.63 2254.54 32.32 2014-11-05 14:12:35.000 309 33560.54 536.62 2254.56 32.32 2014-11-05 14:12:36.000 309 33560.57 536.59 2254.53 32.32 2014-11-05 14:12:37.000 309 33560.59 536.57 2254.54 32.32 2014-11-05 14:12:38.000 309 33560.66 536.61 2254.49 32.32 2014-11-05 14:12:39.000 309 33560.68 536.57 2254.49 32.32 2014-11-05 14:12:40.000 309 33560.65 536.57 2254.59 32.32 2014-11-05 14:12:41.000 309 33560.84 536.55 2254.48 32.32 2014-11-05 14:12:42.000 309 33560.74 536.57 2254.45 32.32 2014-11-05 14:12:43.000 309 33560.71 536.56 2254.45 32.32 2014-11-05 14:12:43.000 309 33560.81 536.56 2254.42 32.32 2014-11-05 14:12:45.000 309 33560.69 536.58 2254.42 32.32 2014-11-05 14:12:46.000 309 33560.74 536.57 2254.38 32.32 2014-11-05 14:12:47.000 309 33560.81 536.60 2254.36 32.32 2014-11-05 14:12:48.000 309 33560.72 536.57 2254.28 32.32 2014-11-05 14:12:49.000 309 33560.87 536.59 2254.34 32.32 2014-11-05 14:12:50.000 309 33560.77 536.51 2254.32 32.32 2014-11-05 14:12:51.000 309 33560.80 536.55 2254.29 32.32 2014-11-05 14:12:52.000 309 33560.90 536.54 2254.38 32.32 2014-11-05 14:12:53.000 309 33560.75 536.58 2254.36 32.32 2014-11-05 14:12:54.000 309 33560.87 536.54 2254.36 32.32 2014-11-05 14:12:55.000 309 33560.84 536.61 2254.29 32.32 2014-11-05 14:12:56.000 309 33560.80 536.56 2254.38 32.32 2014-11-05 14:12:57.000 309 33560.83 536.60 2254.20 32.32 2014-11-05 14:12:58.000 309 33560.86 536.56 2254.26 32.32 2014-11-05 14:12:59.000 309 33560.81 536.62 2254.32 32.32 2014-11-05 14:13:00.000 309 33560.81 536.63 2254.34 32.32 2014-11-05 14:13:01.000 309 33560.85 536.58 2254.17 32.32 2014-11-05 14:13:02.000 309 33560.86 536.60 2254.17 32.32 2014-11-05 14:13:03.000 309 33560.81 536.62 2254.22 32.32 2014-11-05 14:13:04.000 309 33560.80 536.60 2254.24 32.32 2014-11-05 14:13:05.000 309 33560.87 536.65 2254.25 32.32 2014-11-05 14:13:06.000 309 33560.74 536.63 2254.22 32.32 2014-11-05 14:13:07.000 309 33560.86 536.66 2254.17 32.32 2014-11-05 14:13:08.000 309 33560.81 536.66 2254.18 32.32 2014-11-05 14:13:09.000 309 33560.83 536.62 2254.17 32.32 2014-11-05 14:13:10.000 309 33560.80 536.68 2254.21 32.32 2014-11-05 14:13:11.000 309 33560.87 536.73 2254.16 32.32 2014-11-05 14:13:12.000 309 33560.88 536.71 2254.18 32.32 2014-11-05 14:13:13.000 309 33560.87 536.72 2254.18 32.32 2014-11-05 14:13:14.000 309 33560.79 536.72 2254.10 32.32 2014-11-05 14:13:15.000 309 33560.78 536.73 2254.10 32.32 2014-11-05 14:13:16.000 309 33560.75 536.70 2254.16 32.32 2014-11-05 14:13:17.000 309 33560.81 536.75 2254.23 32.32 2014-11-05 14:13:18.000 309 33560.67 536.73 2254.17 32.32 2014-11-05 14:13:19.000 309 33560.68 536.77 2254.16 32.32 2014-11-05 14:13:20.000 309 33560.68 536.78 2254.22 32.32 2014-11-05 14:13:21.000 309 33560.67 536.77 2254.20 32.32 2014-11-05 14:13:22.000 309 33560.62 536.77 2254.17 32.32 2014-11-05 14:13:23.000 309 33560.59 536.80 2254.26 32.32 2014-11-05 14:13:24.000 309 33560.51 536.82 2254.18 32.32 2014-11-05 14:13:24.000 309 33560.52 536.81 2254.21 32.32 2014-11-05 14:13:26.000 309 33560.43 536.85 2254.04 32.32 2014-11-05 14:13:27.000 309 33560.41 536.83 2254.14 32.32 2014-11-05 14:13:28.000 309 33560.42 536.92 2254.24 32.32 2014-11-05 14:13:29.000 309 33560.36 536.91 2254.12 32.32 2014-11-05 14:13:30.000 309 33560.44 536.92 2254.16 32.32 2014-11-05 14:13:31.000 309 33560.38 536.93 2254.16 32.32 2014-11-05 14:13:32.000 309 33560.36 536.97 2254.21 32.32 2014-11-05 14:13:33.000 309 33560.42 536.95 2254.21 32.32 2014-11-05 14:13:34.000 309 33560.43 537.01 2254.20 32.32 2014-11-05 14:13:35.000 309 33560.34 537.04 2254.20 32.32 2014-11-05 14:13:36.000 309 33560.24 537.03 2254.20 32.32 2014-11-05 14:13:37.000 309 33560.24 537.06 2254.26 32.32 2014-11-05 14:13:37.000 309 33560.36 537.08 2254.26 32.32 2014-11-05 14:13:39.000 309 33560.40 537.07 2254.27 32.32 2014-11-05 14:13:40.000 309 33560.26 537.09 2254.29 32.32 2014-11-05 14:13:41.000 309 33560.19 537.16 2254.28 32.32 2014-11-05 14:13:42.000 309 33560.22 537.13 2254.28 32.32 2014-11-05 14:13:43.000 309 33560.28 537.14 2254.24 32.32 2014-11-05 14:13:44.000 309 33560.32 537.15 2254.35 32.32 2014-11-05 14:13:45.000 309 33560.28 537.20 2254.36 32.32 2014-11-05 14:13:46.000 309 33560.31 537.16 2254.29 32.32 2014-11-05 14:13:47.000 309 33560.25 537.18 2254.29 32.32 2014-11-05 14:13:48.000 309 33560.23 537.14 2254.32 32.32 2014-11-05 14:13:49.000 309 33560.15 537.26 2254.38 32.32 2014-11-05 14:13:50.000 309 33560.24 537.23 2254.35 32.32 2014-11-05 14:13:51.000 309 33560.15 537.22 2254.39 32.32 2014-11-05 14:13:52.000 309 33560.25 537.21 2254.35 32.32 2014-11-05 14:13:53.000 309 33560.09 537.25 2254.43 32.32 2014-11-05 14:13:54.000 309 33560.14 537.22 2254.42 32.32 2014-11-05 14:13:55.000 309 33560.19 537.23 2254.39 32.32 2014-11-05 14:13:56.000 309 33560.15 537.23 2254.38 32.32 2014-11-05 14:13:57.000 309 33560.21 537.21 2254.43 32.32 2014-11-05 14:13:58.000 309 33560.16 537.24 2254.49 32.32 2014-11-05 14:13:59.000 309 33560.06 537.29 2254.51 32.32 2014-11-05 14:14:00.000 309 33560.10 537.25 2254.44 32.32 2014-11-05 14:14:01.000 309 33560.07 537.23 2254.46 32.32 2014-11-05 14:14:02.000 309 33560.09 537.21 2254.43 32.32 2014-11-05 14:14:03.000 309 33560.04 537.23 2254.54 32.32 2014-11-05 14:14:04.000 309 33560.03 537.19 2254.49 32.32 2014-11-05 14:14:05.000 309 33560.01 537.22 2254.52 32.33 2014-11-05 14:14:06.000 309 33560.03 537.20 2254.52 32.32 2014-11-05 14:14:07.000 309 33559.99 537.19 2254.54 32.32 2014-11-05 14:14:08.000 309 33559.99 537.16 2254.52 32.32 2014-11-05 14:14:09.000 309 33559.97 537.14 2254.53 32.32 2014-11-05 14:14:10.000 309 33560.01 537.12 2254.50 32.32 2014-11-05 14:14:11.000 309 33559.90 537.11 2254.61 32.32 2014-11-05 14:14:12.000 309 33559.91 537.10 2254.55 32.32 2014-11-05 14:14:13.000 309 33559.97 537.13 2254.55 32.32 2014-11-05 14:14:14.000 309 33559.95 537.12 2254.54 32.32 2014-11-05 14:14:15.000 309 33559.94 537.08 2254.64 32.32 2014-11-05 14:14:16.000 309 33559.91 537.09 2254.64 32.32 2014-11-05 14:14:17.000 309 33559.92 537.08 2254.65 32.32 2014-11-05 14:14:18.000 309 33559.90 537.06 2254.61 32.32 2014-11-05 14:14:18.000 309 33559.97 537.09 2254.63 32.32 2014-11-05 14:14:20.000 309 33559.91 537.04 2254.60 32.32 2014-11-05 14:14:21.000 309 33559.93 537.04 2254.64 32.32 2014-11-05 14:14:22.000 309 33559.98 537.03 2254.60 32.32 2014-11-05 14:14:23.000 309 33559.84 537.04 2254.59 32.32 2014-11-05 14:14:24.000 309 33559.88 537.03 2254.61 32.32 2014-11-05 14:14:25.000 309 33559.82 536.98 2254.63 32.32 2014-11-05 14:14:26.000 309 33559.95 536.98 2254.61 32.32 2014-11-05 14:14:27.000 309 33559.91 536.96 2254.59 32.32 2014-11-05 14:14:28.000 309 33559.90 536.96 2254.61 32.32 2014-11-05 14:14:29.000 309 33559.82 536.95 2254.60 32.32 2014-11-05 14:14:30.000 309 33559.88 536.94 2254.59 32.32 2014-11-05 14:14:31.000 309 33559.97 536.95 2254.56 32.32 2014-11-05 14:14:31.000 309 33559.91 536.91 2254.63 32.32 2014-11-05 14:14:33.000 309 33559.94 536.92 2254.66 32.32 2014-11-05 14:14:34.000 309 33560.00 536.85 2254.62 32.32 2014-11-05 14:14:35.000 309 33559.90 536.84 2254.61 32.32 2014-11-05 14:14:36.000 309 33559.96 536.84 2254.57 32.32 2014-11-05 14:14:37.000 309 33560.05 536.82 2254.61 32.32 2014-11-05 14:14:38.000 309 33559.97 536.77 2254.63 32.32 2014-11-05 14:14:39.000 309 33560.03 536.78 2254.54 32.32 2014-11-05 14:14:40.000 309 33560.07 536.77 2254.65 32.32 2014-11-05 14:14:41.000 309 33560.09 536.78 2254.61 32.32 2014-11-05 14:14:42.000 309 33560.09 536.78 2254.63 32.32 2014-11-05 14:14:43.000 309 33560.16 536.76 2254.58 32.32 2014-11-05 14:14:44.000 309 33559.98 536.73 2254.55 32.32 2014-11-05 14:14:45.000 309 33559.91 536.75 2254.58 32.32 2014-11-05 14:14:46.000 309 33560.11 536.73 2254.52 32.32 2014-11-05 14:14:47.000 309 33560.11 536.72 2254.55 32.32 2014-11-05 14:14:48.000 309 33560.03 536.69 2254.56 32.32 2014-11-05 14:14:49.000 309 33560.06 536.70 2254.57 32.32 2014-11-05 14:14:50.000 309 33560.04 536.66 2254.51 32.32 2014-11-05 14:14:51.000 309 33560.03 536.70 2254.53 32.32 2014-11-05 14:14:52.000 309 33560.05 536.66 2254.49 32.32 2014-11-05 14:14:53.000 309 33560.00 536.67 2254.52 32.32 2014-11-05 14:14:54.000 309 33560.02 536.65 2254.42 32.32 2014-11-05 14:14:55.000 309 33560.05 536.67 2254.42 32.32 2014-11-05 14:14:56.000 309 33560.10 536.69 2254.40 32.32 2014-11-05 14:14:57.000 309 33560.10 536.70 2254.53 32.32 2014-11-05 14:14:58.000 309 33560.11 536.65 2254.43 32.32 2014-11-05 14:14:59.000 309 33560.06 536.64 2254.41 32.32 2014-11-05 14:15:00.000 309 33560.01 536.64 2254.37 32.32 2014-11-05 14:15:01.000 309 33559.99 536.69 2254.48 32.32 2014-11-05 14:15:02.000 309 33560.02 536.69 2254.31 32.32 2014-11-05 14:15:03.000 309 33559.90 536.67 2254.40 32.32 2014-11-05 14:15:04.000 309 33560.00 536.70 2254.41 32.32 2014-11-05 14:15:05.000 309 33559.97 536.69 2254.41 32.32 2014-11-05 14:15:06.000 309 33560.00 536.68 2254.44 32.32 2014-11-05 14:15:07.000 309 33559.93 536.69 2254.47 32.32 2014-11-05 14:15:08.000 309 33559.94 536.69 2254.38 32.32 2014-11-05 14:15:09.000 309 33559.90 536.70 2254.39 32.32 2014-11-05 14:15:10.000 309 33559.85 536.68 2254.40 32.32 2014-11-05 14:15:11.000 309 33559.85 536.67 2254.38 32.32 2014-11-05 14:15:12.000 309 33559.84 536.67 2254.29 32.32 2014-11-05 14:15:12.000 309 33559.85 536.68 2254.42 32.32 2014-11-05 14:15:14.000 309 33559.83 536.66 2254.41 32.32 2014-11-05 14:15:15.000 309 33559.81 536.66 2254.35 32.32 2014-11-05 14:15:16.000 309 33559.76 536.68 2254.38 32.32 2014-11-05 14:15:17.000 309 33559.90 536.67 2254.44 32.32 2014-11-05 14:15:18.000 309 33559.85 536.67 2254.47 32.32 2014-11-05 14:15:19.000 309 33559.86 536.64 2254.36 32.32 2014-11-05 14:15:20.000 309 33559.79 536.65 2254.41 32.32 2014-11-05 14:15:21.000 309 33559.78 536.62 2254.44 32.32 2014-11-05 14:15:22.000 309 33559.78 536.63 2254.36 32.32 2014-11-05 14:15:23.000 309 33559.74 536.62 2254.36 32.32 2014-11-05 14:15:24.000 309 33559.83 536.60 2254.36 32.32 2014-11-05 14:15:25.000 309 33559.87 536.60 2254.40 32.32 2014-11-05 14:15:25.000 309 33559.81 536.63 2254.33 32.32 2014-11-05 14:15:27.000 309 33559.81 536.58 2254.36 32.32 2014-11-05 14:15:28.000 309 33559.78 536.62 2254.38 32.32 2014-11-05 14:15:29.000 309 33559.84 536.57 2254.36 32.32 2014-11-05 14:15:30.000 309 33559.75 536.55 2254.42 32.32 2014-11-05 14:15:31.000 309 33559.78 536.56 2254.40 32.32 2014-11-05 14:15:32.000 309 33559.82 536.62 2254.34 32.32 2014-11-05 14:15:33.000 309 33559.74 536.57 2254.41 32.32 2014-11-05 14:15:34.000 309 33559.82 536.57 2254.35 32.32 2014-11-05 14:15:35.000 309 33559.75 536.56 2254.32 32.32 2014-11-05 14:15:36.000 309 33559.77 536.54 2254.38 32.32 2014-11-05 14:15:37.000 309 33559.78 536.53 2254.49 32.32 2014-11-05 14:15:38.000 309 33559.81 536.50 2254.36 32.32 2014-11-05 14:15:39.000 309 33559.72 536.49 2254.34 32.32 2014-11-05 14:15:40.000 309 33559.79 536.48 2254.36 32.32 2014-11-05 14:15:41.000 309 33559.83 536.44 2254.32 32.32 2014-11-05 14:15:42.000 309 33559.74 536.47 2254.38 32.32 2014-11-05 14:15:43.000 309 33559.82 536.45 2254.36 32.32 2014-11-05 14:15:44.000 309 33559.83 536.41 2254.29 32.32 2014-11-05 14:15:45.000 309 33559.82 536.39 2254.31 32.32 2014-11-05 14:15:46.000 309 33559.79 536.40 2254.41 32.32 2014-11-05 14:15:47.000 309 33559.78 536.39 2254.35 32.32 2014-11-05 14:15:48.000 309 33559.79 536.40 2254.33 32.32 2014-11-05 14:15:49.000 309 33559.83 536.37 2254.36 32.32 2014-11-05 14:15:50.000 309 33559.81 536.38 2254.36 32.32 2014-11-05 14:15:51.000 309 33559.73 536.31 2254.29 32.32 2014-11-05 14:15:52.000 309 33559.72 536.38 2254.33 32.32 2014-11-05 14:15:53.000 309 33559.79 536.35 2254.36 32.32 2014-11-05 14:15:54.000 309 33559.71 536.34 2254.29 32.32 2014-11-05 14:15:55.000 309 33559.75 536.30 2254.32 32.32 2014-11-05 14:15:56.000 309 33559.74 536.36 2254.23 32.32 2014-11-05 14:15:57.000 309 33559.77 536.38 2254.31 32.32 2014-11-05 14:15:58.000 309 33559.76 536.36 2254.30 32.32 2014-11-05 14:15:59.000 309 33559.61 536.33 2254.26 32.32 2014-11-05 14:16:00.000 309 33559.66 536.33 2254.26 32.32 2014-11-05 14:16:01.000 309 33559.69 536.33 2254.28 32.32 2014-11-05 14:16:02.000 309 33559.68 536.31 2254.13 32.32 2014-11-05 14:16:03.000 309 33559.71 536.36 2254.23 32.32 2014-11-05 14:16:04.000 309 33559.53 536.29 2254.22 32.32 2014-11-05 14:16:05.000 309 33559.56 536.28 2254.28 32.32 2014-11-05 14:16:06.000 309 33559.48 536.27 2254.24 32.32 2014-11-05 14:16:06.000 309 33559.61 536.31 2254.16 32.32 2014-11-05 14:16:08.000 309 33559.56 536.27 2254.17 32.32 2014-11-05 14:16:09.000 309 33559.54 536.30 2254.26 32.32 2014-11-05 14:16:10.000 309 33559.56 536.30 2254.21 32.32 2014-11-05 14:16:11.000 309 33559.48 536.27 2254.28 32.32 2014-11-05 14:16:12.000 309 33559.46 536.26 2254.21 32.32 2014-11-05 14:16:13.000 309 33559.53 536.28 2254.23 32.32 2014-11-05 14:16:14.000 309 33559.51 536.27 2254.23 32.32 2014-11-05 14:16:15.000 309 33559.41 536.25 2254.18 32.32 2014-11-05 14:16:16.000 309 33559.42 536.21 2254.18 32.32 2014-11-05 14:16:17.000 309 33559.43 536.20 2254.25 32.32 2014-11-05 14:16:18.000 309 33559.41 536.19 2254.21 32.32 2014-11-05 14:16:19.000 309 33559.43 536.18 2254.29 32.32 2014-11-05 14:16:19.000 309 33559.46 536.18 2254.16 32.32 2014-11-05 14:16:21.000 309 33559.46 536.17 2254.18 32.32 2014-11-05 14:16:22.000 309 33559.39 536.16 2254.12 32.32 2014-11-05 14:16:23.000 309 33559.38 536.13 2254.11 32.32 2014-11-05 14:16:24.000 309 33559.37 536.09 2254.10 32.32 2014-11-05 14:16:25.000 309 33559.32 536.16 2254.19 32.32 2014-11-05 14:16:26.000 309 33559.27 536.14 2254.16 32.32 2014-11-05 14:16:27.000 309 33559.33 536.11 2254.14 32.32 2014-11-05 14:16:28.000 309 33559.35 536.16 2254.16 32.32 2014-11-05 14:16:29.000 309 33559.36 536.13 2254.14 32.32 2014-11-05 14:16:30.000 309 33559.29 536.16 2254.16 32.32 2014-11-05 14:16:31.000 309 33559.30 536.09 2254.13 32.32 2014-11-05 14:16:32.000 309 33559.28 536.11 2254.13 32.32 2014-11-05 14:16:33.000 309 33559.17 536.10 2254.11 32.32 2014-11-05 14:16:34.000 309 33559.29 536.10 2254.10 32.32 2014-11-05 14:16:35.000 309 33559.31 536.08 2254.16 32.32 2014-11-05 14:16:36.000 309 33559.31 536.05 2254.18 32.32 2014-11-05 14:16:37.000 309 33559.32 536.09 2254.16 32.32 2014-11-05 14:16:38.000 309 33559.26 536.04 2254.08 32.32 2014-11-05 14:16:39.000 309 33559.31 536.07 2254.11 32.32 2014-11-05 14:16:40.000 309 33559.29 536.02 2254.05 32.32 2014-11-05 14:16:41.000 309 33559.36 536.02 2254.00 32.32 2014-11-05 14:16:42.000 309 33559.30 536.04 2254.02 32.32 2014-11-05 14:16:43.000 309 33559.32 535.98 2254.10 32.32 2014-11-05 14:16:44.000 309 33559.22 535.97 2254.10 32.32 2014-11-05 14:16:45.000 309 33559.23 535.98 2254.06 32.32 2014-11-05 14:16:46.000 309 33559.39 536.00 2254.05 32.32 2014-11-05 14:16:47.000 309 33559.20 536.04 2254.05 32.32 2014-11-05 14:16:48.000 309 33559.26 536.03 2254.04 32.32 2014-11-05 14:16:49.000 309 33559.20 536.03 2254.02 32.32 2014-11-05 14:16:50.000 309 33559.22 536.04 2254.06 32.32 2014-11-05 14:16:51.000 309 33559.27 536.01 2254.03 32.32 2014-11-05 14:16:52.000 309 33559.18 536.03 2254.03 32.32 2014-11-05 14:16:53.000 309 33559.20 536.02 2253.99 32.32 2014-11-05 14:16:54.000 309 33559.13 536.07 2254.02 32.32 2014-11-05 14:16:55.000 309 33559.08 536.02 2254.06 32.32 2014-11-05 14:16:56.000 309 33559.20 535.99 2254.08 32.32 2014-11-05 14:16:57.000 309 33559.06 536.04 2254.05 32.32 2014-11-05 14:16:58.000 309 33559.12 536.01 2253.97 32.32 2014-11-05 14:16:59.000 309 33559.08 536.04 2253.99 32.32 2014-11-05 14:17:00.000 309 33559.04 536.02 2254.02 32.32 2014-11-05 14:17:00.000 309 33559.15 536.02 2254.02 32.32 2014-11-05 14:17:02.000 309 33559.13 535.93 2254.10 32.32 2014-11-05 14:17:03.000 309 33559.04 535.95 2254.01 32.32 2014-11-05 14:17:04.000 309 33559.13 535.98 2254.07 32.32 2014-11-05 14:17:05.000 309 33559.03 535.96 2253.97 32.32 2014-11-05 14:17:06.000 309 33559.11 535.95 2253.93 32.32 2014-11-05 14:17:07.000 309 33559.10 535.90 2253.95 32.32 2014-11-05 14:17:08.000 309 33559.11 535.90 2253.98 32.32 2014-11-05 14:17:09.000 309 33559.11 535.88 2253.92 32.32 2014-11-05 14:17:10.000 309 33559.16 535.89 2254.05 32.32 2014-11-05 14:17:11.000 309 33559.23 535.89 2253.93 32.32 2014-11-05 14:17:12.000 309 33559.14 535.85 2253.97 32.32 2014-11-05 14:17:13.000 309 33559.13 535.88 2253.93 32.32 2014-11-05 14:17:13.000 309 33559.19 535.89 2253.91 32.32 2014-11-05 14:17:15.000 309 33559.18 535.88 2253.91 32.32 2014-11-05 14:17:16.000 309 33559.21 535.85 2253.95 32.32 2014-11-05 14:17:17.000 309 33559.08 535.86 2253.91 32.32 2014-11-05 14:17:18.000 309 33559.15 535.85 2253.93 32.32 2014-11-05 14:17:19.000 309 33559.16 535.92 2253.95 32.32 2014-11-05 14:17:20.000 309 33559.18 535.87 2253.91 32.32 2014-11-05 14:17:21.000 309 33559.16 535.89 2253.89 32.32 2014-11-05 14:17:22.000 309 33559.11 535.83 2253.92 32.32 2014-11-05 14:17:23.000 309 33559.13 535.87 2253.86 32.32 2014-11-05 14:17:24.000 309 33559.20 535.87 2253.85 32.32 2014-11-05 14:17:25.000 309 33559.19 535.85 2253.88 32.32 2014-11-05 14:17:26.000 309 33559.19 535.86 2253.86 32.32 2014-11-05 14:17:27.000 309 33559.13 535.86 2253.87 32.32 2014-11-05 14:17:28.000 309 33559.24 535.87 2253.91 32.32 2014-11-05 14:17:29.000 309 33559.22 535.85 2253.79 32.32 2014-11-05 14:17:30.000 309 33559.11 535.85 2253.85 32.32 2014-11-05 14:17:31.000 309 33559.21 535.87 2253.88 32.32 2014-11-05 14:17:32.000 309 33559.10 535.84 2253.85 32.32 2014-11-05 14:17:33.000 309 33559.18 535.87 2253.79 32.32 2014-11-05 14:17:34.000 309 33559.00 535.87 2253.78 32.32 2014-11-05 14:17:35.000 309 33559.17 535.88 2253.83 32.32 2014-11-05 14:17:36.000 309 33559.15 535.91 2253.94 32.32 2014-11-05 14:17:37.000 309 33559.22 535.87 2253.91 32.32 2014-11-05 14:17:38.000 309 33559.10 535.82 2253.98 32.32 2014-11-05 14:17:39.000 309 33559.14 535.82 2253.88 32.32 2014-11-05 14:17:40.000 309 33559.21 535.83 2253.82 32.32 2014-11-05 14:17:41.000 309 33559.14 535.80 2253.86 32.32 2014-11-05 14:17:42.000 309 33559.13 535.79 2253.88 32.32 2014-11-05 14:17:43.000 309 33559.16 535.77 2253.88 32.32 2014-11-05 14:17:44.000 309 33559.22 535.74 2253.82 32.32 2014-11-05 14:17:45.000 309 33559.25 535.77 2253.82 32.32 2014-11-05 14:17:46.000 309 33559.31 535.76 2253.85 32.32 2014-11-05 14:17:47.000 309 33559.20 535.74 2253.83 32.32 2014-11-05 14:17:48.000 309 33559.31 535.74 2253.83 32.32 2014-11-05 14:17:49.000 309 33559.33 535.72 2253.83 32.32 2014-11-05 14:17:50.000 309 33559.31 535.72 2253.83 32.32 2014-11-05 14:17:51.000 309 33559.36 535.71 2253.84 32.32 2014-11-05 14:17:52.000 309 33559.48 535.65 2253.82 32.32 2014-11-05 14:17:53.000 309 33559.38 535.68 2253.78 32.32 2014-11-05 14:17:54.000 309 33559.38 535.69 2253.82 32.32 2014-11-05 14:17:54.000 309 33559.32 535.69 2253.74 32.32 2014-11-05 14:17:56.000 309 33559.34 535.61 2253.81 32.32 2014-11-05 14:17:57.000 309 33559.37 535.57 2253.86 32.32 2014-11-05 14:17:58.000 309 33559.43 535.58 2253.82 32.32 2014-11-05 14:17:59.000 309 33559.42 535.55 2253.74 32.32 2014-11-05 14:18:00.000 309 33559.36 535.54 2253.67 32.32 2014-11-05 14:18:01.000 309 33559.33 535.56 2253.74 32.32 2014-11-05 14:18:02.000 309 33559.45 535.50 2253.80 32.32 2014-11-05 14:18:03.000 309 33559.48 535.51 2253.74 32.32 2014-11-05 14:18:04.000 309 33559.54 535.47 2253.70 32.32 2014-11-05 14:18:05.000 309 33559.43 535.43 2253.64 32.32 2014-11-05 14:18:06.000 309 33559.48 535.45 2253.65 32.32 2014-11-05 14:18:07.000 309 33559.50 535.44 2253.59 32.32 2014-11-05 14:18:07.000 309 33559.46 535.40 2253.64 32.32 2014-11-05 14:18:09.000 309 33559.54 535.37 2253.63 32.32 2014-11-05 14:18:10.000 309 33559.42 535.43 2253.71 32.32 2014-11-05 14:18:11.000 309 33559.47 535.35 2253.64 32.32 2014-11-05 14:18:12.000 309 33559.53 535.36 2253.64 32.32 2014-11-05 14:18:13.000 309 33559.53 535.34 2253.66 32.32 2014-11-05 14:18:14.000 309 33559.43 535.36 2253.72 32.32 2014-11-05 14:18:15.000 309 33559.46 535.33 2253.64 32.32 2014-11-05 14:18:16.000 309 33559.47 535.31 2253.62 32.32 2014-11-05 14:18:17.000 309 33559.46 535.33 2253.64 32.32 2014-11-05 14:18:18.000 309 33559.47 535.28 2253.55 32.32 2014-11-05 14:18:19.000 309 33559.48 535.26 2253.55 32.32 2014-11-05 14:18:20.000 309 33559.51 535.27 2253.64 32.32 2014-11-05 14:18:21.000 309 33559.43 535.29 2253.64 32.32 2014-11-05 14:18:22.000 309 33559.47 535.32 2253.52 32.32 2014-11-05 14:18:23.000 309 33559.46 535.29 2253.54 32.32 2014-11-05 14:18:24.000 309 33559.36 535.32 2253.63 32.32 2014-11-05 14:18:25.000 309 33559.36 535.33 2253.65 32.32 2014-11-05 14:18:26.000 309 33559.38 535.29 2253.67 32.32 2014-11-05 14:18:27.000 309 33559.39 535.32 2253.57 32.32 2014-11-05 14:18:28.000 309 33559.44 535.32 2253.61 32.32 2014-11-05 14:18:29.000 309 33559.35 535.28 2253.60 32.32 2014-11-05 14:18:30.000 309 33559.41 535.32 2253.54 32.32 2014-11-05 14:18:31.000 309 33559.43 535.32 2253.55 32.32 2014-11-05 14:18:32.000 309 33559.39 535.27 2253.58 32.32 2014-11-05 14:18:33.000 309 33559.48 535.29 2253.55 32.32 2014-11-05 14:18:34.000 309 33559.54 535.26 2253.62 32.32 2014-11-05 14:18:35.000 309 33559.53 535.28 2253.59 32.32 2014-11-05 14:18:36.000 309 33559.51 535.27 2253.64 32.32 2014-11-05 14:18:37.000 309 33559.51 535.26 2253.62 32.32 2014-11-05 14:18:38.000 309 33559.65 535.24 2253.60 32.32 2014-11-05 14:18:39.000 309 33559.56 535.26 2253.59 32.32 2014-11-05 14:18:40.000 309 33559.64 535.22 2253.58 32.32 2014-11-05 14:18:41.000 309 33559.61 535.24 2253.62 32.32 2014-11-05 14:18:42.000 309 33559.69 535.17 2253.52 32.32 2014-11-05 14:18:43.000 309 33559.67 535.15 2253.55 32.32 2014-11-05 14:18:44.000 309 33559.74 535.12 2253.51 32.32 2014-11-05 14:18:45.000 309 33559.71 535.09 2253.55 32.32 2014-11-05 14:18:46.000 309 33559.68 535.07 2253.52 32.32 2014-11-05 14:18:47.000 309 33559.70 535.03 2253.59 32.32 2014-11-05 14:18:48.000 309 33559.71 535.03 2253.48 32.32 2014-11-05 14:18:48.000 309 33559.71 535.03 2253.42 32.32 2014-11-05 14:18:50.000 309 33559.79 535.00 2253.38 32.32 2014-11-05 14:18:51.000 309 33559.85 535.02 2253.47 32.32 2014-11-05 14:18:52.000 309 33559.72 535.00 2253.40 32.32 2014-11-05 14:18:53.000 309 33559.85 535.01 2253.40 32.32 2014-11-05 14:18:54.000 309 33559.88 534.97 2253.42 32.32 2014-11-05 14:18:55.000 309 33559.91 535.00 2253.42 32.32 2014-11-05 14:18:56.000 309 33559.86 535.01 2253.40 32.32 2014-11-05 14:18:57.000 309 33559.89 535.02 2253.45 32.32 2014-11-05 14:18:58.000 309 33559.97 535.02 2253.34 32.32 2014-11-05 14:18:59.000 309 33559.91 535.00 2253.24 32.32 2014-11-05 14:19:00.000 309 33559.90 535.00 2253.32 32.32 2014-11-05 14:19:01.000 309 33559.94 534.97 2253.32 32.32 2014-11-05 14:19:01.000 309 33559.98 534.97 2253.29 32.32 2014-11-05 14:19:03.000 309 33559.95 534.94 2253.35 32.32 2014-11-05 14:19:04.000 309 33559.92 534.92 2253.37 32.32 2014-11-05 14:19:05.000 309 33560.03 534.93 2253.41 32.32 2014-11-05 14:19:06.000 309 33559.94 534.87 2253.23 32.32 2014-11-05 14:19:07.000 309 33559.93 534.83 2253.21 32.32 2014-11-05 14:19:08.000 309 33559.87 534.87 2253.38 32.32 2014-11-05 14:19:09.000 309 33559.89 534.84 2253.32 32.32 2014-11-05 14:19:10.000 309 33559.87 534.86 2253.27 32.32 2014-11-05 14:19:11.000 309 33559.76 534.87 2253.23 32.32 2014-11-05 14:19:12.000 309 33559.74 534.84 2253.32 32.32 2014-11-05 14:19:13.000 309 33559.78 534.88 2253.36 32.32 2014-11-05 14:19:14.000 309 33559.82 534.87 2253.20 32.32 2014-11-05 14:19:15.000 309 33559.74 534.89 2253.21 32.32 2014-11-05 14:19:16.000 309 33559.72 534.87 2253.19 32.32 2014-11-05 14:19:17.000 309 33559.68 534.91 2253.27 32.32 2014-11-05 14:19:18.000 309 33559.68 534.88 2253.21 32.32 2014-11-05 14:19:19.000 309 33559.67 534.86 2253.27 32.32 2014-11-05 14:19:20.000 309 33559.66 534.87 2253.30 32.32 2014-11-05 14:19:21.000 309 33559.65 534.91 2253.33 32.32 2014-11-05 14:19:22.000 309 33559.66 534.83 2253.21 32.32 2014-11-05 14:19:23.000 309 33559.57 534.88 2253.26 32.32 2014-11-05 14:19:24.000 309 33559.59 534.90 2253.30 32.32 2014-11-05 14:19:25.000 309 33559.69 534.88 2253.23 32.32 2014-11-05 14:19:26.000 309 33559.68 534.89 2253.34 32.32 2014-11-05 14:19:27.000 309 33559.64 534.85 2253.30 32.32 2014-11-05 14:19:28.000 309 33559.63 534.85 2253.18 32.32 2014-11-05 14:19:29.000 309 33559.65 534.85 2253.20 32.32 2014-11-05 14:19:30.000 309 33559.72 534.87 2253.28 32.32 2014-11-05 14:19:31.000 309 33559.62 534.84 2253.30 32.32 2014-11-05 14:19:32.000 309 33559.67 534.92 2253.28 32.32 2014-11-05 14:19:33.000 309 33559.66 534.86 2253.23 32.32 2014-11-05 14:19:34.000 309 33559.73 534.86 2253.24 32.32 2014-11-05 14:19:35.000 309 33559.69 534.85 2253.28 32.32 2014-11-05 14:19:36.000 309 33559.69 534.85 2253.26 32.32 2014-11-05 14:19:37.000 309 33559.75 534.82 2253.28 32.32 2014-11-05 14:19:38.000 309 33559.70 534.82 2253.18 32.32 2014-11-05 14:19:39.000 309 33559.79 534.81 2253.29 32.32 2014-11-05 14:19:40.000 309 33559.76 534.82 2253.24 32.32 2014-11-05 14:19:41.000 309 33559.78 534.79 2253.25 32.32 2014-11-05 14:19:42.000 309 33559.84 534.76 2253.18 32.32 2014-11-05 14:19:42.000 309 33559.83 534.76 2253.22 32.32 2014-11-05 14:19:44.000 309 33559.87 534.75 2253.28 32.32 2014-11-05 14:19:45.000 309 33559.81 534.77 2253.16 32.32 2014-11-05 14:19:46.000 309 33559.79 534.80 2253.22 32.32 2014-11-05 14:19:47.000 309 33559.80 534.83 2253.20 32.32 2014-11-05 14:19:48.000 309 33559.78 534.81 2253.30 32.32 2014-11-05 14:19:49.000 309 33559.80 534.77 2253.27 32.32 2014-11-05 14:19:50.000 309 33559.77 534.81 2253.17 32.32 2014-11-05 14:19:51.000 309 33559.83 534.82 2253.14 32.32 2014-11-05 14:19:52.000 309 33559.74 534.82 2253.18 32.32 2014-11-05 14:19:53.000 309 33559.75 534.77 2253.14 32.32 2014-11-05 14:19:54.000 309 33559.69 534.78 2253.20 32.32 2014-11-05 14:19:55.000 309 33559.69 534.80 2253.20 32.32 2014-11-05 14:19:55.000 309 33559.66 534.81 2253.18 32.32 2014-11-05 14:19:57.000 309 33559.72 534.78 2253.18 32.32 2014-11-05 14:19:58.000 309 33559.76 534.77 2253.17 32.32 2014-11-05 14:19:59.000 309 33559.69 534.74 2253.18 32.32 2014-11-05 14:20:00.000 309 33559.70 534.74 2253.11 32.32 2014-11-05 14:20:01.000 309 33559.65 534.73 2253.08 32.32 2014-11-05 14:20:02.000 309 33559.72 534.75 2253.08 32.32 2014-11-05 14:20:03.000 309 33559.68 534.73 2253.18 32.32 2014-11-05 14:20:04.000 309 33559.68 534.72 2253.18 32.32 2014-11-05 14:20:05.000 309 33559.66 534.72 2253.15 32.32 2014-11-05 14:20:06.000 309 33559.53 534.77 2253.16 32.32 2014-11-05 14:20:07.000 309 33559.64 534.73 2253.21 32.32 2014-11-05 14:20:08.000 309 33559.63 534.70 2253.12 32.32 2014-11-05 14:20:09.000 309 33559.63 534.72 2253.11 32.32 2014-11-05 14:20:10.000 309 33559.62 534.73 2253.15 32.32 2014-11-05 14:20:11.000 309 33559.62 534.71 2253.21 32.32 2014-11-05 14:20:12.000 309 33559.66 534.70 2253.08 32.32 2014-11-05 14:20:13.000 309 33559.62 534.67 2253.17 32.32 2014-11-05 14:20:14.000 309 33559.60 534.65 2253.17 32.32 2014-11-05 14:20:15.000 309 33559.57 534.66 2253.12 32.32 2014-11-05 14:20:16.000 309 33559.53 534.68 2253.14 32.32 2014-11-05 14:20:17.000 309 33559.57 534.63 2253.09 32.32 2014-11-05 14:20:18.000 309 33559.59 534.62 2253.20 32.32 2014-11-05 14:20:19.000 309 33559.57 534.58 2253.23 32.32 2014-11-05 14:20:20.000 309 33559.56 534.58 2253.19 32.32 2014-11-05 14:20:21.000 309 33559.62 534.55 2253.20 32.32 2014-11-05 14:20:22.000 309 33559.54 534.59 2253.21 32.32 2014-11-05 14:20:23.000 309 33559.73 534.52 2253.26 32.32 2014-11-05 14:20:24.000 309 33559.58 534.52 2253.30 32.32 2014-11-05 14:20:25.000 309 33559.66 534.50 2253.24 32.32 2014-11-05 14:20:26.000 309 33559.64 534.53 2253.11 32.32 2014-11-05 14:20:27.000 309 33559.72 534.51 2253.11 32.32 2014-11-05 14:20:28.000 309 33559.70 534.51 2253.20 32.32 2014-11-05 14:20:29.000 309 33559.65 534.50 2253.15 32.32 2014-11-05 14:20:30.000 309 33559.68 534.48 2253.09 32.32 2014-11-05 14:20:31.000 309 33559.71 534.43 2253.12 32.32 2014-11-05 14:20:32.000 309 33559.68 534.45 2253.13 32.32 2014-11-05 14:20:33.000 309 33559.67 534.49 2253.11 32.32 2014-11-05 14:20:34.000 309 33559.64 534.47 2253.15 32.32 2014-11-05 14:20:35.000 309 33559.71 534.47 2253.15 32.32 2014-11-05 14:20:36.000 309 33559.67 534.44 2253.17 32.32 2014-11-05 14:20:36.000 309 33559.74 534.45 2253.11 32.32 2014-11-05 14:20:38.000 309 33559.72 534.45 2253.12 32.32 2014-11-05 14:20:39.000 309 33559.71 534.46 2253.16 32.32 2014-11-05 14:20:40.000 309 33559.75 534.43 2253.12 32.32 2014-11-05 14:20:41.000 309 33559.72 534.45 2253.08 32.32 2014-11-05 14:20:42.000 309 33559.71 534.44 2253.09 32.32 2014-11-05 14:20:43.000 309 33559.78 534.41 2253.07 32.32 2014-11-05 14:20:44.000 309 33559.69 534.41 2253.11 32.32 2014-11-05 14:20:45.000 309 33559.73 534.41 2253.14 32.32 2014-11-05 14:20:46.000 309 33559.71 534.44 2253.01 32.32 2014-11-05 14:20:47.000 309 33559.60 534.41 2253.07 32.32 2014-11-05 14:20:48.000 309 33559.67 534.41 2253.03 32.32 2014-11-05 14:20:49.000 309 33559.63 534.38 2253.05 32.32 2014-11-05 14:20:49.000 309 33559.67 534.40 2253.03 32.32 2014-11-05 14:20:51.000 309 33559.73 534.39 2253.04 32.32 2014-11-05 14:20:52.000 309 33559.71 534.35 2253.02 32.32 2014-11-05 14:20:53.000 309 33559.63 534.34 2252.98 32.32 2014-11-05 14:20:54.000 309 33559.76 534.40 2253.05 32.32 2014-11-05 14:20:55.000 309 33559.69 534.37 2253.04 32.32 2014-11-05 14:20:56.000 309 33559.72 534.41 2253.11 32.32 2014-11-05 14:20:57.000 309 33559.68 534.37 2253.05 32.32 2014-11-05 14:20:58.000 309 33559.57 534.39 2252.96 32.32 2014-11-05 14:20:59.000 309 33559.71 534.34 2253.02 32.32 2014-11-05 14:21:00.000 309 33559.66 534.38 2253.08 32.32 2014-11-05 14:21:01.000 309 33559.59 534.35 2253.09 32.32 2014-11-05 14:21:02.000 309 33559.64 534.34 2252.95 32.32 2014-11-05 14:21:03.000 309 33559.68 534.33 2253.07 32.32 2014-11-05 14:21:04.000 309 33559.68 534.38 2252.99 32.32 2014-11-05 14:21:05.000 309 33559.64 534.33 2253.06 32.32 2014-11-05 14:21:06.000 309 33559.75 534.33 2252.92 32.32 2014-11-05 14:21:07.000 309 33559.61 534.34 2252.96 32.32 2014-11-05 14:21:08.000 309 33559.66 534.34 2253.06 32.32 2014-11-05 14:21:09.000 309 33559.59 534.34 2253.05 32.32 2014-11-05 14:21:10.000 309 33559.64 534.37 2252.99 32.32 2014-11-05 14:21:11.000 309 33559.66 534.40 2253.07 32.32 2014-11-05 14:21:12.000 309 33559.69 534.37 2252.94 32.32 2014-11-05 14:21:13.000 309 33559.63 534.39 2252.97 32.32 2014-11-05 14:21:14.000 309 33559.66 534.41 2253.07 32.32 2014-11-05 14:21:15.000 309 33559.60 534.40 2253.11 32.32 2014-11-05 14:21:16.000 309 33559.60 534.42 2253.02 32.32 2014-11-05 14:21:17.000 309 33559.69 534.43 2252.93 32.32 2014-11-05 14:21:18.000 309 33559.66 534.46 2253.01 32.32 2014-11-05 14:21:19.000 309 33559.57 534.45 2253.01 32.32 2014-11-05 14:21:20.000 309 33559.68 534.41 2253.02 32.32 2014-11-05 14:21:21.000 309 33559.63 534.44 2252.89 32.32 2014-11-05 14:21:22.000 309 33559.63 534.44 2253.02 32.32 2014-11-05 14:21:23.000 309 33559.63 534.44 2253.03 32.32 2014-11-05 14:21:24.000 309 33559.59 534.44 2252.94 32.32 2014-11-05 14:21:25.000 309 33559.65 534.40 2252.98 32.32 2014-11-05 14:21:26.000 309 33559.64 534.43 2253.03 32.32 2014-11-05 14:21:27.000 309 33559.64 534.43 2253.06 32.32 2014-11-05 14:21:28.000 309 33559.56 534.41 2252.98 32.32 2014-11-05 14:21:29.000 309 33559.68 534.40 2253.02 32.32 2014-11-05 14:21:30.000 309 33559.72 534.37 2252.94 32.32 2014-11-05 14:21:30.000 309 33559.66 534.39 2252.97 32.32 2014-11-05 14:21:32.000 309 33559.72 534.38 2252.98 32.32 2014-11-05 14:21:33.000 309 33559.69 534.37 2253.00 32.32 2014-11-05 14:21:34.000 309 33559.58 534.37 2253.02 32.32 2014-11-05 14:21:35.000 309 33559.57 534.40 2252.97 32.32 2014-11-05 14:21:36.000 309 33559.53 534.38 2252.95 32.32 2014-11-05 14:21:37.000 309 33559.59 534.41 2252.98 32.32 2014-11-05 14:21:38.000 309 33559.56 534.40 2252.96 32.32 2014-11-05 14:21:39.000 309 33559.59 534.37 2253.01 32.32 2014-11-05 14:21:40.000 309 33559.65 534.38 2252.98 32.32 2014-11-05 14:21:41.000 309 33559.45 534.37 2252.94 32.32 2014-11-05 14:21:42.000 309 33559.65 534.37 2253.07 32.32 2014-11-05 14:21:43.000 309 33559.55 534.38 2253.02 32.32 2014-11-05 14:21:43.000 309 33559.46 534.44 2252.96 32.32 2014-11-05 14:21:45.000 309 33559.41 534.40 2253.02 32.32 2014-11-05 14:21:46.000 309 33559.46 534.40 2252.97 32.32 2014-11-05 14:21:47.000 309 33559.32 534.42 2252.96 32.32 2014-11-05 14:21:48.000 309 33559.36 534.41 2253.02 32.32 2014-11-05 14:21:49.000 309 33559.35 534.44 2252.95 32.32 2014-11-05 14:21:50.000 309 33559.31 534.48 2253.03 32.32 2014-11-05 14:21:51.000 309 33559.38 534.48 2253.04 32.32 2014-11-05 14:21:52.000 309 33559.40 534.45 2253.06 32.32 2014-11-05 14:21:53.000 309 33559.26 534.50 2253.11 32.32 2014-11-05 14:21:54.000 309 33559.24 534.49 2253.04 32.32 2014-11-05 14:21:55.000 309 33559.23 534.49 2253.05 32.32 2014-11-05 14:21:56.000 309 33559.27 534.49 2253.08 32.32 2014-11-05 14:21:57.000 309 33559.24 534.50 2253.02 32.32 2014-11-05 14:21:58.000 309 33559.23 534.51 2253.05 32.32 2014-11-05 14:21:59.000 309 33559.19 534.50 2253.08 32.32 2014-11-05 14:22:00.000 309 33559.19 534.48 2253.07 32.32 2014-11-05 14:22:01.000 309 33559.16 534.44 2253.07 32.32 2014-11-05 14:22:02.000 309 33559.29 534.43 2253.05 32.32 2014-11-05 14:22:03.000 309 33559.18 534.50 2253.19 32.32 2014-11-05 14:22:04.000 309 33559.17 534.47 2253.12 32.32 2014-11-05 14:22:05.000 309 33559.14 534.50 2253.14 32.32 2014-11-05 14:22:06.000 309 33559.14 534.47 2253.14 32.32 2014-11-05 14:22:07.000 309 33559.19 534.44 2253.14 32.32 2014-11-05 14:22:08.000 309 33559.20 534.48 2253.14 32.32 2014-11-05 14:22:09.000 309 33559.19 534.50 2253.09 32.32 2014-11-05 14:22:10.000 309 33559.16 534.46 2253.13 32.32 2014-11-05 14:22:11.000 309 33559.20 534.48 2253.24 32.32 2014-11-05 14:22:12.000 309 33559.15 534.48 2253.15 32.32 2014-11-05 14:22:13.000 309 33559.11 534.48 2253.08 32.32 2014-11-05 14:22:14.000 309 33559.24 534.44 2253.13 32.32 2014-11-05 14:22:15.000 309 33559.20 534.45 2253.16 32.32 2014-11-05 14:22:16.000 309 33559.16 534.44 2253.10 32.32 2014-11-05 14:22:17.000 309 33559.11 534.44 2253.11 32.32 2014-11-05 14:22:18.000 309 33559.21 534.46 2253.22 32.32 2014-11-05 14:22:19.000 309 33559.16 534.47 2253.14 32.32 2014-11-05 14:22:20.000 309 33559.22 534.41 2253.16 32.32 2014-11-05 14:22:21.000 309 33559.23 534.46 2253.18 32.32 2014-11-05 14:22:22.000 309 33559.25 534.47 2253.08 32.32 2014-11-05 14:22:23.000 309 33559.31 534.40 2253.20 32.32 2014-11-05 14:22:24.000 309 33559.35 534.46 2253.07 32.32 2014-11-05 14:22:24.000 309 33559.25 534.43 2253.09 32.32 2014-11-05 14:22:26.000 309 33559.27 534.46 2253.09 32.32 2014-11-05 14:22:27.000 309 33559.14 534.47 2253.14 32.32 2014-11-05 14:22:28.000 309 33559.20 534.45 2253.04 32.32 2014-11-05 14:22:29.000 309 33559.16 534.47 2253.06 32.32 2014-11-05 14:22:30.000 309 33559.20 534.41 2253.17 32.32 2014-11-05 14:22:31.000 309 33559.11 534.40 2253.17 32.32 2014-11-05 14:22:32.000 309 33559.22 534.41 2253.08 32.32 2014-11-05 14:22:33.000 309 33559.22 534.40 2253.09 32.32 2014-11-05 14:22:34.000 309 33559.13 534.40 2253.07 32.32 2014-11-05 14:22:35.000 309 33559.15 534.39 2253.06 32.32 2014-11-05 14:22:36.000 309 33559.19 534.39 2253.07 32.32 2014-11-05 14:22:37.000 309 33559.12 534.41 2253.05 32.32 2014-11-05 14:22:37.000 309 33559.16 534.40 2253.00 32.32 2014-11-05 14:22:39.000 309 33559.19 534.50 2253.05 32.32 2014-11-05 14:22:40.000 309 33559.19 534.41 2253.04 32.32 2014-11-05 14:22:41.000 309 33559.11 534.45 2253.12 32.32 2014-11-05 14:22:42.000 309 33559.18 534.46 2253.05 32.32 2014-11-05 14:22:43.000 309 33559.03 534.48 2253.06 32.32 2014-11-05 14:22:44.000 309 33559.04 534.51 2253.11 32.32 2014-11-05 14:22:45.000 309 33559.09 534.50 2253.07 32.32 2014-11-05 14:22:46.000 309 33559.00 534.51 2253.12 32.32 2014-11-05 14:22:47.000 309 33559.18 534.52 2253.12 32.32 2014-11-05 14:22:48.000 309 33559.06 534.48 2253.11 32.32 2014-11-05 14:22:49.000 309 33558.98 534.53 2253.09 32.32 2014-11-05 14:22:50.000 309 33559.03 534.56 2253.11 32.32 2014-11-05 14:22:51.000 309 33559.00 534.54 2253.00 32.32 2014-11-05 14:22:52.000 309 33559.03 534.54 2253.13 32.32 2014-11-05 14:22:53.000 309 33559.01 534.57 2253.13 32.32 2014-11-05 14:22:54.000 309 33558.92 534.53 2253.12 32.32 2014-11-05 14:22:55.000 309 33558.96 534.55 2253.09 32.32 2014-11-05 14:22:56.000 309 33558.91 534.56 2253.13 32.32 2014-11-05 14:22:57.000 309 33558.83 534.54 2253.12 32.32 2014-11-05 14:22:58.000 309 33558.77 534.57 2253.14 32.32 2014-11-05 14:22:59.000 309 33558.76 534.58 2253.03 32.32 2014-11-05 14:23:00.000 309 33558.89 534.58 2253.15 32.32 2014-11-05 14:23:01.000 309 33558.74 534.59 2253.12 32.32 2014-11-05 14:23:02.000 309 33558.76 534.57 2253.08 32.32 2014-11-05 14:23:03.000 309 33558.69 534.57 2253.18 32.32 2014-11-05 14:23:04.000 309 33558.62 534.57 2253.18 32.32 2014-11-05 14:23:05.000 309 33558.64 534.56 2253.20 32.32 2014-11-05 14:23:06.000 309 33558.71 534.59 2253.15 32.32 2014-11-05 14:23:07.000 309 33558.69 534.62 2253.21 32.32 2014-11-05 14:23:08.000 309 33558.68 534.61 2253.15 32.32 2014-11-05 14:23:09.000 309 33558.60 534.57 2253.20 32.32 2014-11-05 14:23:10.000 309 33558.65 534.63 2253.20 32.32 2014-11-05 14:23:11.000 309 33558.65 534.58 2253.20 32.32 2014-11-05 14:23:12.000 309 33558.63 534.67 2253.18 32.32 2014-11-05 14:23:13.000 309 33558.60 534.67 2253.18 32.32 2014-11-05 14:23:14.000 309 33558.48 534.62 2253.24 32.32 2014-11-05 14:23:15.000 309 33558.55 534.66 2253.27 32.32 2014-11-05 14:23:16.000 309 33558.46 534.66 2253.16 32.32 2014-11-05 14:23:17.000 309 33558.40 534.65 2253.27 32.32 2014-11-05 14:23:18.000 309 33558.39 534.64 2253.27 32.32 2014-11-05 14:23:18.000 309 33558.38 534.63 2253.27 32.32 2014-11-05 14:23:20.000 309 33558.37 534.65 2253.27 32.32 2014-11-05 14:23:21.000 309 33558.36 534.65 2253.36 32.32 2014-11-05 14:23:22.000 309 33558.32 534.67 2253.30 32.32 2014-11-05 14:23:23.000 309 33558.28 534.67 2253.35 32.32 2014-11-05 14:23:24.000 309 33558.28 534.63 2253.35 32.32 2014-11-05 14:23:25.000 309 33558.16 534.63 2253.39 32.32 2014-11-05 14:23:26.000 309 33558.32 534.68 2253.42 32.32 2014-11-05 14:23:27.000 309 33558.29 534.72 2253.31 32.32 2014-11-05 14:23:28.000 309 33558.29 534.69 2253.32 32.32 2014-11-05 14:23:29.000 309 33558.32 534.72 2253.31 32.32 2014-11-05 14:23:30.000 309 33558.28 534.69 2253.37 32.32 2014-11-05 14:23:31.000 309 33558.21 534.69 2253.45 32.32 2014-11-05 14:23:31.000 309 33558.30 534.72 2253.36 32.32 2014-11-05 14:23:33.000 309 33558.25 534.67 2253.39 32.32 2014-11-05 14:23:34.000 309 33558.30 534.70 2253.47 32.32 2014-11-05 14:23:35.000 309 33558.18 534.69 2253.41 32.32 2014-11-05 14:23:36.000 309 33558.28 534.68 2253.45 32.32 2014-11-05 14:23:37.000 309 33558.33 534.67 2253.43 32.32 2014-11-05 14:23:38.000 309 33558.30 534.70 2253.48 32.32 2014-11-05 14:23:39.000 309 33558.33 534.64 2253.52 32.32 2014-11-05 14:23:40.000 309 33558.33 534.66 2253.43 32.32 2014-11-05 14:23:41.000 309 33558.33 534.66 2253.52 32.32 2014-11-05 14:23:42.000 309 33558.29 534.57 2253.42 32.32 2014-11-05 14:23:43.000 309 33558.23 534.59 2253.42 32.32 2014-11-05 14:23:44.000 309 33558.33 534.57 2253.42 32.32 2014-11-05 14:23:45.000 309 33558.41 534.58 2253.45 32.32 2014-11-05 14:23:46.000 309 33558.42 534.55 2253.45 32.32 2014-11-05 14:23:47.000 309 33558.36 534.55 2253.42 32.32 2014-11-05 14:23:48.000 309 33558.42 534.54 2253.53 32.32 2014-11-05 14:23:49.000 309 33558.38 534.52 2253.49 32.32 2014-11-05 14:23:50.000 309 33558.38 534.49 2253.48 32.32 2014-11-05 14:23:51.000 309 33558.39 534.52 2253.40 32.32 2014-11-05 14:23:52.000 309 33558.36 534.56 2253.51 32.32 2014-11-05 14:23:53.000 309 33558.26 534.48 2253.40 32.32 2014-11-05 14:23:54.000 309 33558.34 534.50 2253.36 32.32 2014-11-05 14:23:55.000 309 33558.20 534.46 2253.43 32.32 2014-11-05 14:23:56.000 309 33558.27 534.47 2253.43 32.32 2014-11-05 14:23:57.000 309 33558.14 534.48 2253.45 32.32 2014-11-05 14:23:58.000 309 33558.19 534.50 2253.43 32.32 2014-11-05 14:23:59.000 309 33558.14 534.50 2253.45 32.32 2014-11-05 14:24:00.000 309 33558.11 534.48 2253.49 32.32 2014-11-05 14:24:01.000 309 33558.08 534.48 2253.48 32.32 2014-11-05 14:24:02.000 309 33558.09 534.46 2253.45 32.32 2014-11-05 14:24:03.000 309 33558.05 534.45 2253.48 32.32 2014-11-05 14:24:04.000 309 33558.02 534.48 2253.45 32.32 2014-11-05 14:24:05.000 309 33558.05 534.45 2253.52 32.32 2014-11-05 14:24:06.000 309 33558.11 534.41 2253.43 32.32 2014-11-05 14:24:07.000 309 33558.02 534.44 2253.49 32.32 2014-11-05 14:24:08.000 309 33558.06 534.45 2253.45 32.32 2014-11-05 14:24:09.000 309 33558.07 534.40 2253.48 32.32 2014-11-05 14:24:10.000 309 33558.02 534.39 2253.47 32.32 2014-11-05 14:24:11.000 309 33558.14 534.39 2253.39 32.32 2014-11-05 14:24:12.000 309 33557.90 534.38 2253.45 32.32 2014-11-05 14:24:12.000 309 33558.03 534.40 2253.51 32.32 2014-11-05 14:24:14.000 309 33558.04 534.37 2253.50 32.32 2014-11-05 14:24:15.000 309 33558.02 534.37 2253.45 32.32 2014-11-05 14:24:16.000 309 33557.98 534.41 2253.42 32.32 2014-11-05 14:24:17.000 309 33557.91 534.42 2253.49 32.32 2014-11-05 14:24:18.000 309 33557.93 534.37 2253.51 32.32 2014-11-05 14:24:19.000 309 33557.90 534.38 2253.52 32.32 2014-11-05 14:24:20.000 309 33557.92 534.40 2253.51 32.32 2014-11-05 14:24:21.000 309 33557.93 534.40 2253.46 32.32 2014-11-05 14:24:22.000 309 33557.87 534.40 2253.48 32.32 2014-11-05 14:24:23.000 309 33557.82 534.43 2253.51 32.32 2014-11-05 14:24:24.000 309 33557.89 534.41 2253.50 32.32 2014-11-05 14:24:25.000 309 33557.83 534.38 2253.42 32.32 2014-11-05 14:24:25.000 309 33557.82 534.41 2253.51 32.32 2014-11-05 14:24:27.000 309 33557.86 534.41 2253.51 32.32 2014-11-05 14:24:28.000 309 33557.77 534.34 2253.48 32.32 2014-11-05 14:24:29.000 309 33557.90 534.34 2253.52 32.32 2014-11-05 14:24:30.000 309 33557.85 534.36 2253.55 32.32 2014-11-05 14:24:31.000 309 33557.82 534.36 2253.58 32.32 2014-11-05 14:24:32.000 309 33557.79 534.34 2253.54 32.32 2014-11-05 14:24:33.000 309 33557.77 534.36 2253.49 32.32 2014-11-05 14:24:34.000 309 33557.77 534.38 2253.49 32.32 2014-11-05 14:24:35.000 309 33557.68 534.37 2253.57 32.32 2014-11-05 14:24:36.000 309 33557.68 534.37 2253.60 32.32 2014-11-05 14:24:37.000 309 33557.61 534.41 2253.56 32.32 2014-11-05 14:24:38.000 309 33557.62 534.38 2253.49 32.32 2014-11-05 14:24:39.000 309 33557.65 534.43 2253.45 32.32 2014-11-05 14:24:40.000 309 33557.62 534.44 2253.46 32.32 2014-11-05 14:24:41.000 309 33557.50 534.44 2253.54 32.32 2014-11-05 14:24:42.000 309 33557.51 534.47 2253.50 32.32 2014-11-05 14:24:43.000 309 33557.42 534.46 2253.54 32.32 2014-11-05 14:24:44.000 309 33557.49 534.48 2253.54 32.32 2014-11-05 14:24:45.000 309 33557.40 534.49 2253.61 32.32 2014-11-05 14:24:46.000 309 33557.42 534.47 2253.52 32.32 2014-11-05 14:24:47.000 309 33557.45 534.51 2253.64 32.32 2014-11-05 14:24:48.000 309 33557.39 534.43 2253.58 32.32 2014-11-05 14:24:49.000 309 33557.25 534.52 2253.61 32.32 2014-11-05 14:24:50.000 309 33557.25 534.53 2253.64 32.32 2014-11-05 14:24:51.000 309 33557.22 534.52 2253.67 32.32 2014-11-05 14:24:52.000 309 33557.12 534.55 2253.66 32.32 2014-11-05 14:24:53.000 309 33557.26 534.55 2253.61 32.32 2014-11-05 14:24:54.000 309 33557.24 534.53 2253.62 32.32 2014-11-05 14:24:55.000 309 33557.20 534.51 2253.64 32.32 2014-11-05 14:24:56.000 309 33557.08 534.54 2253.64 32.32 2014-11-05 14:24:57.000 309 33557.08 534.53 2253.76 32.32 2014-11-05 14:24:58.000 309 33557.07 534.58 2253.61 32.32 2014-11-05 14:24:59.000 309 33556.96 534.59 2253.63 32.32 2014-11-05 14:25:00.000 309 33556.99 534.58 2253.82 32.32 2014-11-05 14:25:01.000 309 33556.91 534.62 2253.75 32.32 2014-11-05 14:25:02.000 309 33556.86 534.59 2253.73 32.32 2014-11-05 14:25:03.000 309 33556.79 534.61 2253.75 32.32 2014-11-05 14:25:04.000 309 33556.83 534.64 2253.77 32.32 2014-11-05 14:25:05.000 309 33556.78 534.55 2253.68 32.32 2014-11-05 14:25:06.000 309 33556.70 534.62 2253.73 32.32 2014-11-05 14:25:06.000 309 33556.62 534.64 2253.78 32.32 2014-11-05 14:25:08.000 309 33556.51 534.63 2253.75 32.32 2014-11-05 14:25:09.000 309 33556.42 534.66 2253.75 32.32 2014-11-05 14:25:10.000 309 33556.47 534.66 2253.85 32.32 2014-11-05 14:25:11.000 309 33556.35 534.72 2253.89 32.32 2014-11-05 14:25:12.000 309 33556.35 534.74 2253.91 32.32 2014-11-05 14:25:13.000 309 33556.23 534.72 2253.94 32.32 2014-11-05 14:25:14.000 309 33556.29 534.70 2253.88 32.32 2014-11-05 14:25:15.000 309 33556.15 534.72 2253.93 32.32 2014-11-05 14:25:16.000 309 33556.08 534.71 2253.91 32.32 2014-11-05 14:25:17.000 309 33556.00 534.75 2254.02 32.32 2014-11-05 14:25:18.000 309 33556.10 534.77 2253.97 32.32 2014-11-05 14:25:19.000 309 33556.05 534.74 2253.93 32.32 2014-11-05 14:25:19.000 309 33555.99 534.81 2253.96 32.32 2014-11-05 14:25:21.000 309 33555.94 534.79 2254.08 32.32 2014-11-05 14:25:22.000 309 33555.90 534.80 2254.07 32.32 2014-11-05 14:25:23.000 309 33555.80 534.84 2254.05 32.32 2014-11-05 14:25:24.000 309 33555.78 534.80 2253.96 32.32 2014-11-05 14:25:25.000 309 33555.76 534.82 2253.96 32.32 2014-11-05 14:25:26.000 309 33555.77 534.85 2254.13 32.32 2014-11-05 14:25:27.000 309 33555.75 534.88 2254.11 32.32 2014-11-05 14:25:28.000 309 33555.83 534.86 2254.14 32.32 2014-11-05 14:25:29.000 309 33555.59 534.86 2254.22 32.32 2014-11-05 14:25:30.000 309 33555.59 534.89 2254.23 32.32 2014-11-05 14:25:31.000 309 33555.53 534.90 2254.20 32.32 2014-11-05 14:25:32.000 309 33555.50 534.89 2254.32 32.32 2014-11-05 14:25:33.000 309 33555.40 534.90 2254.24 32.32 2014-11-05 14:25:34.000 309 33555.37 534.90 2254.26 32.32 2014-11-05 14:25:35.000 309 33555.40 534.90 2254.23 32.32 2014-11-05 14:25:36.000 309 33555.39 534.84 2254.32 32.32 2014-11-05 14:25:37.000 309 33555.37 534.86 2254.26 32.32 2014-11-05 14:25:38.000 309 33555.26 534.88 2254.34 32.32 2014-11-05 14:25:39.000 309 33555.22 534.92 2254.26 32.32 2014-11-05 14:25:40.000 309 33555.31 534.91 2254.39 32.32 2014-11-05 14:25:41.000 309 33555.24 534.95 2254.31 32.32 2014-11-05 14:25:42.000 309 33555.16 534.95 2254.37 32.32 2014-11-05 14:25:43.000 309 33555.24 534.96 2254.35 32.32 2014-11-05 14:25:44.000 309 33555.21 535.00 2254.41 32.32 2014-11-05 14:25:45.000 309 33555.17 534.99 2254.41 32.32 2014-11-05 14:25:46.000 309 33555.11 535.02 2254.43 32.32 2014-11-05 14:25:47.000 309 33554.90 535.04 2254.50 32.32 2014-11-05 14:25:48.000 309 33555.00 535.02 2254.44 32.32 2014-11-05 14:25:49.000 309 33554.88 535.05 2254.47 32.32 2014-11-05 14:25:50.000 309 33554.90 535.06 2254.38 32.32 2014-11-05 14:25:51.000 309 33554.86 535.09 2254.48 32.32 2014-11-05 14:25:52.000 309 33554.77 535.13 2254.43 32.32 2014-11-05 14:25:53.000 309 33554.76 535.10 2254.44 32.32 2014-11-05 14:25:54.000 309 33554.93 535.12 2254.55 32.32 2014-11-05 14:25:55.000 309 33554.76 535.11 2254.57 32.32 2014-11-05 14:25:56.000 309 33554.81 535.07 2254.63 32.32 2014-11-05 14:25:57.000 309 33554.72 535.12 2254.50 32.32 2014-11-05 14:25:58.000 309 33554.71 535.07 2254.57 32.32 2014-11-05 14:25:59.000 309 33554.63 535.11 2254.57 32.32 2014-11-05 14:26:00.000 309 33554.71 535.12 2254.55 32.32 2014-11-05 14:26:00.000 309 33554.66 535.07 2254.55 32.32 2014-11-05 14:26:02.000 309 33554.61 535.13 2254.69 32.32 2014-11-05 14:26:03.000 309 33554.56 535.10 2254.61 32.32 2014-11-05 14:26:04.000 309 33554.62 535.10 2254.63 32.32 2014-11-05 14:26:05.000 309 33554.56 535.10 2254.63 32.32 2014-11-05 14:26:06.000 309 33554.48 535.11 2254.72 32.32 2014-11-05 14:26:07.000 309 33554.48 535.07 2254.66 32.32 2014-11-05 14:26:08.000 309 33554.49 535.09 2254.66 32.32 2014-11-05 14:26:09.000 309 33554.41 535.08 2254.69 32.32 2014-11-05 14:26:10.000 309 33554.40 535.04 2254.66 32.32 2014-11-05 14:26:11.000 309 33554.39 535.03 2254.66 32.32 2014-11-05 14:26:12.000 309 33554.37 535.02 2254.69 32.32 2014-11-05 14:26:13.000 309 33554.31 534.99 2254.62 32.32 2014-11-05 14:26:13.000 309 33554.29 535.02 2254.69 32.32 2014-11-05 14:26:15.000 309 33554.25 535.01 2254.73 32.32 2014-11-05 14:26:16.000 309 33554.23 535.05 2254.67 32.32 2014-11-05 14:26:17.000 309 33554.25 535.08 2254.72 32.32 2014-11-05 14:26:18.000 309 33554.23 535.09 2254.63 32.32 2014-11-05 14:26:19.000 309 33554.25 535.09 2254.64 32.32 2014-11-05 14:26:20.000 309 33554.18 535.05 2254.65 32.32 2014-11-05 14:26:21.000 309 33554.08 535.10 2254.71 32.32 2014-11-05 14:26:22.000 309 33554.09 535.13 2254.76 32.32 2014-11-05 14:26:23.000 309 33553.94 535.18 2254.70 32.32 2014-11-05 14:26:24.000 309 33553.95 535.21 2254.72 32.32 2014-11-05 14:26:25.000 309 33553.91 535.19 2254.73 32.32 2014-11-05 14:26:26.000 309 33553.91 535.21 2254.76 32.32 2014-11-05 14:26:27.000 309 33553.88 535.25 2254.79 32.32 2014-11-05 14:26:28.000 309 33553.78 535.25 2254.70 32.32 2014-11-05 14:26:29.000 309 33553.72 535.30 2254.72 32.32 2014-11-05 14:26:30.000 309 33553.88 535.30 2254.78 32.32 2014-11-05 14:26:31.000 309 33553.76 535.32 2254.82 32.32 2014-11-05 14:26:32.000 309 33553.67 535.37 2254.82 32.32 2014-11-05 14:26:33.000 309 33553.66 535.35 2254.79 32.32 2014-11-05 14:26:34.000 309 33553.76 535.35 2254.85 32.32 2014-11-05 14:26:35.000 309 33553.74 535.35 2254.86 32.32 2014-11-05 14:26:36.000 309 33553.73 535.36 2254.91 32.32 2014-11-05 14:26:37.000 309 33553.60 535.36 2254.86 32.32 2014-11-05 14:26:38.000 309 33553.65 535.38 2254.90 32.32 2014-11-05 14:26:39.000 309 33553.68 535.37 2254.92 32.32 2014-11-05 14:26:40.000 309 33553.61 535.36 2254.92 32.32 2014-11-05 14:26:41.000 309 33553.61 535.36 2254.94 32.32 2014-11-05 14:26:42.000 309 33553.62 535.35 2254.99 32.32 2014-11-05 14:26:43.000 309 33553.56 535.34 2254.98 32.32 2014-11-05 14:26:44.000 309 33553.59 535.34 2254.94 32.32 2014-11-05 14:26:45.000 309 33553.55 535.34 2254.88 32.32 2014-11-05 14:26:46.000 309 33553.42 535.35 2255.03 32.32 2014-11-05 14:26:47.000 309 33553.51 535.38 2254.89 32.32 2014-11-05 14:26:48.000 309 33553.37 535.39 2254.97 32.32 2014-11-05 14:26:49.000 309 33553.34 535.32 2254.96 32.32 2014-11-05 14:26:50.000 309 33553.26 535.36 2255.01 32.32 2014-11-05 14:26:51.000 309 33553.26 535.44 2254.93 32.32 2014-11-05 14:26:52.000 309 33553.24 535.45 2255.07 32.32 2014-11-05 14:26:53.000 309 33553.21 535.51 2255.02 32.32 2014-11-05 14:26:54.000 309 33553.21 535.48 2255.07 32.32 2014-11-05 14:26:54.000 309 33553.07 535.54 2254.99 32.32 2014-11-05 14:26:56.000 309 33553.02 535.54 2255.06 32.32 2014-11-05 14:26:57.000 309 33553.00 535.53 2255.03 32.32 2014-11-05 14:26:58.000 309 33552.83 535.58 2255.04 32.32 2014-11-05 14:26:59.000 309 33552.79 535.53 2254.98 32.32 2014-11-05 14:27:00.000 309 33552.83 535.51 2255.10 32.32 2014-11-05 14:27:01.000 309 33552.76 535.51 2255.11 32.32 2014-11-05 14:27:02.000 309 33552.68 535.54 2255.07 32.32 2014-11-05 14:27:03.000 309 33552.58 535.53 2255.16 32.32 2014-11-05 14:27:04.000 309 33552.52 535.53 2255.18 32.32 2014-11-05 14:27:05.000 309 33552.70 535.54 2255.25 32.32 2014-11-05 14:27:06.000 309 33552.52 535.60 2255.23 32.32 2014-11-05 14:27:07.000 309 33552.55 535.59 2255.14 32.32 2014-11-05 14:27:07.000 309 33552.48 535.61 2255.15 32.32 2014-11-05 14:27:09.000 309 33552.58 535.66 2255.22 32.32 2014-11-05 14:27:10.000 309 33552.32 535.66 2255.16 32.32 2014-11-05 14:27:11.000 309 33552.63 535.67 2255.23 32.32 2014-11-05 14:27:12.000 309 33552.54 535.70 2255.25 32.32 2014-11-05 14:27:13.000 309 33552.46 535.69 2255.25 32.32 2014-11-05 14:27:14.000 309 33552.47 535.68 2255.22 32.32 2014-11-05 14:27:15.000 309 33552.40 535.66 2255.24 32.32 2014-11-05 14:27:16.000 309 33552.42 535.71 2255.36 32.32 2014-11-05 14:27:17.000 309 33552.42 535.70 2255.30 32.32 2014-11-05 14:27:18.000 309 33552.45 535.68 2255.18 32.32 2014-11-05 14:27:19.000 309 33552.37 535.67 2255.22 32.32 2014-11-05 14:27:20.000 309 33552.36 535.71 2255.41 32.32 2014-11-05 14:27:21.000 309 33552.37 535.77 2255.30 32.32 2014-11-05 14:27:22.000 309 33552.32 535.79 2255.38 32.32 2014-11-05 14:27:23.000 309 33552.33 535.82 2255.41 32.32 2014-11-05 14:27:24.000 309 33552.24 535.82 2255.41 32.32 2014-11-05 14:27:25.000 309 33552.18 535.83 2255.40 32.32 2014-11-05 14:27:26.000 309 33552.24 535.87 2255.35 32.32 2014-11-05 14:27:27.000 309 33552.24 535.86 2255.47 32.32 2014-11-05 14:27:28.000 309 33552.18 535.86 2255.40 32.32 2014-11-05 14:27:29.000 309 33552.02 535.93 2255.36 32.32 2014-11-05 14:27:30.000 309 33552.06 535.89 2255.40 32.32 2014-11-05 14:27:31.000 309 33552.00 535.89 2255.44 32.32 2014-11-05 14:27:32.000 309 33551.97 535.91 2255.35 32.32 2014-11-05 14:27:33.000 309 33551.92 535.90 2255.50 32.32 2014-11-05 14:27:34.000 309 33551.91 535.96 2255.44 32.32 2014-11-05 14:27:35.000 309 33551.85 535.96 2255.48 32.32 2014-11-05 14:27:36.000 309 33551.84 535.94 2255.56 32.32 2014-11-05 14:27:37.000 309 33551.80 535.97 2255.49 32.32 2014-11-05 14:27:38.000 309 33551.75 535.97 2255.56 32.32 2014-11-05 14:27:39.000 309 33551.68 536.00 2255.45 32.32 2014-11-05 14:27:40.000 309 33551.56 536.05 2255.53 32.32 2014-11-05 14:27:41.000 309 33551.58 535.97 2255.50 32.32 2014-11-05 14:27:42.000 309 33551.55 535.96 2255.57 32.32 2014-11-05 14:27:43.000 309 33551.51 535.96 2255.60 32.32 2014-11-05 14:27:44.000 309 33551.52 535.99 2255.63 32.32 2014-11-05 14:27:45.000 309 33551.49 536.02 2255.60 32.32 2014-11-05 14:27:46.000 309 33551.52 536.00 2255.56 32.32 2014-11-05 14:27:47.000 309 33551.43 536.02 2255.66 32.32 2014-11-05 14:27:48.000 309 33551.53 536.04 2255.66 32.32 2014-11-05 14:27:48.000 309 33551.49 536.10 2255.68 32.32 2014-11-05 14:27:50.000 309 33551.46 536.05 2255.73 32.32 2014-11-05 14:27:51.000 309 33551.42 536.15 2255.70 32.32 2014-11-05 14:27:52.000 309 33551.40 536.18 2255.69 32.32 2014-11-05 14:27:53.000 309 33551.44 536.20 2255.68 32.32 2014-11-05 14:27:54.000 309 33551.29 536.24 2255.79 32.32 2014-11-05 14:27:55.000 309 33551.22 536.27 2255.75 32.32 2014-11-05 14:27:56.000 309 33551.15 536.34 2255.75 32.32 2014-11-05 14:27:57.000 309 33551.01 536.34 2255.75 32.32 2014-11-05 14:27:58.000 309 33550.86 536.37 2255.81 32.32 2014-11-05 14:27:59.000 309 33550.88 536.41 2255.70 32.32 2014-11-05 14:28:00.000 309 33550.71 536.44 2255.91 32.32 2014-11-05 14:28:01.000 309 33550.66 536.46 2255.85 32.32 2014-11-05 14:28:01.000 309 33550.63 536.43 2255.91 32.32 2014-11-05 14:28:03.000 309 33550.66 536.45 2255.86 32.33 2014-11-05 14:28:04.000 309 33550.63 536.46 2255.94 32.32 2014-11-05 14:28:05.000 309 33550.57 536.45 2255.85 32.32 2014-11-05 14:28:06.000 309 33550.54 536.50 2255.88 32.33 2014-11-05 14:28:07.000 309 33550.51 536.47 2255.96 32.32 2014-11-05 14:28:08.000 309 33550.54 536.48 2255.94 32.32 2014-11-05 14:28:09.000 309 33550.54 536.47 2256.02 32.32 2014-11-05 14:28:10.000 309 33550.65 536.51 2256.03 32.32 2014-11-05 14:28:11.000 309 33550.56 536.51 2256.04 32.32 2014-11-05 14:28:12.000 309 33550.58 536.53 2256.07 32.32 2014-11-05 14:28:13.000 309 33550.52 536.51 2256.05 32.32 2014-11-05 14:28:14.000 309 33550.63 536.59 2256.09 32.32 2014-11-05 14:28:15.000 309 33550.64 536.59 2256.05 32.32 2014-11-05 14:28:16.000 309 33550.58 536.56 2256.10 32.32 2014-11-05 14:28:17.000 309 33550.65 536.59 2256.15 32.32 2014-11-05 14:28:18.000 309 33550.73 536.59 2256.16 32.32 2014-11-05 14:28:19.000 309 33550.60 536.56 2256.16 32.32 2014-11-05 14:28:20.000 309 33550.63 536.60 2256.07 32.32 2014-11-05 14:28:21.000 309 33550.58 536.62 2256.12 32.32 2014-11-05 14:28:22.000 309 33550.60 536.58 2256.10 32.32 2014-11-05 14:28:23.000 309 33550.62 536.59 2256.18 32.32 2014-11-05 14:28:24.000 309 33550.69 536.55 2256.15 32.32 2014-11-05 14:28:25.000 309 33550.71 536.50 2256.19 32.32 2014-11-05 14:28:26.000 309 33550.85 536.55 2256.18 32.32 2014-11-05 14:28:27.000 309 33550.77 536.52 2256.26 32.32 2014-11-05 14:28:28.000 309 33550.85 536.54 2256.10 32.32 2014-11-05 14:28:29.000 309 33550.76 536.51 2256.13 32.32 2014-11-05 14:28:30.000 309 33550.85 536.50 2256.15 32.32 2014-11-05 14:28:31.000 309 33550.85 536.50 2256.14 32.32 2014-11-05 14:28:32.000 309 33550.98 536.46 2256.06 32.32 2014-11-05 14:28:33.000 309 33550.87 536.49 2256.20 32.32 2014-11-05 14:28:34.000 309 33550.91 536.47 2256.14 32.32 2014-11-05 14:28:35.000 309 33550.91 536.50 2256.12 32.32 2014-11-05 14:28:36.000 309 33550.90 536.52 2256.12 32.32 2014-11-05 14:28:37.000 309 33550.88 536.51 2256.08 32.32 2014-11-05 14:28:38.000 309 33550.85 536.56 2256.03 32.32 2014-11-05 14:28:39.000 309 33550.78 536.61 2256.10 32.32 2014-11-05 14:28:40.000 309 33550.76 536.62 2256.07 32.32 2014-11-05 14:28:41.000 309 33550.69 536.59 2256.05 32.32 2014-11-05 14:28:42.000 309 33550.68 536.68 2256.01 32.32 2014-11-05 14:28:42.000 309 33550.62 536.70 2256.01 32.32 2014-11-05 14:28:44.000 309 33550.63 536.71 2256.08 32.32 2014-11-05 14:28:45.000 309 33550.44 536.70 2256.03 32.32 2014-11-05 14:28:46.000 309 33550.49 536.74 2256.01 32.32 2014-11-05 14:28:47.000 309 33550.37 536.72 2256.12 32.32 2014-11-05 14:28:48.000 309 33550.41 536.71 2256.10 32.32 2014-11-05 14:28:49.000 309 33550.26 536.70 2256.03 32.32 2014-11-05 14:28:50.000 309 33550.22 536.73 2256.06 32.32 2014-11-05 14:28:51.000 309 33550.17 536.75 2256.09 32.32 2014-11-05 14:28:52.000 309 33550.04 536.69 2256.15 32.32 2014-11-05 14:28:53.000 309 33550.05 536.73 2256.10 32.32 2014-11-05 14:28:54.000 309 33550.01 536.76 2256.09 32.32 2014-11-05 14:28:55.000 309 33549.94 536.78 2256.09 32.32 2014-11-05 14:28:55.000 309 33550.01 536.85 2256.17 32.32 2014-11-05 14:28:57.000 309 33549.94 536.90 2256.16 32.32 2014-11-05 14:28:58.000 309 33549.89 536.94 2256.25 32.32 2014-11-05 14:28:59.000 309 33550.07 537.01 2256.25 32.32 2014-11-05 14:29:00.000 309 33549.97 537.03 2256.28 32.32 2014-11-05 14:29:01.000 309 33549.95 537.11 2256.28 32.32 2014-11-05 14:29:02.000 309 33549.93 537.15 2256.26 32.32 2014-11-05 14:29:03.000 309 33549.89 537.20 2256.24 32.32 2014-11-05 14:29:04.000 309 33549.79 537.19 2256.28 32.32 2014-11-05 14:29:05.000 309 33549.77 537.21 2256.30 32.32 2014-11-05 14:29:06.000 309 33549.63 537.23 2256.34 32.32 2014-11-05 14:29:07.000 309 33549.68 537.19 2256.30 32.32 2014-11-05 14:29:08.000 309 33549.51 537.21 2256.36 32.32 2014-11-05 14:29:09.000 309 33549.42 537.17 2256.41 32.32 2014-11-05 14:29:10.000 309 33549.44 537.15 2256.49 32.32 2014-11-05 14:29:11.000 309 33549.33 537.15 2256.46 32.32 2014-11-05 14:29:12.000 309 33549.36 537.12 2256.53 32.32 2014-11-05 14:29:13.000 309 33549.32 537.13 2256.49 32.32 2014-11-05 14:29:14.000 309 33549.24 537.14 2256.52 32.32 2014-11-05 14:29:15.000 309 33549.22 537.21 2256.52 32.32 2014-11-05 14:29:16.000 309 33549.20 537.25 2256.50 32.32 2014-11-05 14:29:17.000 309 33549.17 537.32 2256.52 32.32 2014-11-05 14:29:18.000 309 33549.08 537.37 2256.53 32.32 2014-11-05 14:29:19.000 309 33549.10 537.39 2256.53 32.32 2014-11-05 14:29:20.000 309 33549.03 537.43 2256.59 32.32 2014-11-05 14:29:21.000 309 33548.93 537.52 2256.65 32.32 2014-11-05 14:29:22.000 309 33548.71 537.54 2256.60 32.32 2014-11-05 14:29:23.000 309 33548.72 537.56 2256.65 32.32 2014-11-05 14:29:24.000 309 33548.68 537.60 2256.64 32.32 2014-11-05 14:29:25.000 309 33548.55 537.60 2256.71 32.32 2014-11-05 14:29:26.000 309 33548.50 537.57 2256.72 32.32 2014-11-05 14:29:27.000 309 33548.43 537.60 2256.72 32.32 2014-11-05 14:29:28.000 309 33548.43 537.59 2256.67 32.32 2014-11-05 14:29:29.000 309 33548.36 537.60 2256.76 32.32 2014-11-05 14:29:30.000 309 33548.27 537.62 2256.73 32.32 2014-11-05 14:29:31.000 309 33548.25 537.60 2256.82 32.32 2014-11-05 14:29:32.000 309 33548.21 537.67 2256.78 32.32 2014-11-05 14:29:33.000 309 33548.16 537.67 2256.86 32.32 2014-11-05 14:29:34.000 309 33548.19 537.70 2256.84 32.32 2014-11-05 14:29:35.000 309 33548.14 537.69 2256.87 32.32 2014-11-05 14:29:36.000 309 33548.09 537.76 2256.91 32.32 2014-11-05 14:29:36.000 309 33548.06 537.77 2256.89 32.32 2014-11-05 14:29:38.000 309 33548.13 537.78 2257.02 32.32 2014-11-05 14:29:39.000 309 33548.03 537.82 2256.99 32.32 2014-11-05 14:29:40.000 309 33547.92 537.78 2257.02 32.32 2014-11-05 14:29:41.000 309 33547.93 537.76 2257.12 32.32 2014-11-05 14:29:42.000 309 33547.93 537.80 2257.09 32.32 2014-11-05 14:29:43.000 309 33547.76 537.78 2257.11 32.32 2014-11-05 14:29:44.000 309 33547.82 537.79 2257.16 32.32 2014-11-05 14:29:45.000 309 33547.74 537.78 2257.06 32.32 2014-11-05 14:29:46.000 309 33547.73 537.79 2257.13 32.32 2014-11-05 14:29:47.000 309 33547.80 537.81 2257.15 32.32 2014-11-05 14:29:48.000 309 33547.65 537.83 2257.14 32.32 2014-11-05 14:29:49.000 309 33547.60 537.83 2257.18 32.32 2014-11-05 14:29:49.000 309 33547.65 537.81 2257.12 32.32 2014-11-05 14:29:51.000 309 33547.57 537.85 2257.28 32.32 2014-11-05 14:29:52.000 309 33547.55 537.82 2257.14 32.32 2014-11-05 14:29:53.000 309 33547.65 537.82 2257.25 32.32 2014-11-05 14:29:54.000 309 33547.55 537.83 2257.15 32.33 2014-11-05 14:29:55.000 309 33547.53 537.79 2257.21 32.33 2014-11-05 14:29:56.000 309 33547.51 537.85 2257.22 32.33 2014-11-05 14:29:57.000 309 33547.42 537.85 2257.29 32.32 2014-11-05 14:29:58.000 309 33547.42 537.85 2257.31 32.32 2014-11-05 14:29:59.000 309 33547.47 537.86 2257.34 32.32 2014-11-05 14:30:00.000 309 33547.44 537.85 2257.25 32.32 2014-11-05 14:30:01.000 309 33547.43 537.82 2257.20 32.32 2014-11-05 14:30:02.000 309 33547.48 537.86 2257.26 32.32 2014-11-05 14:30:03.000 309 33547.44 537.81 2257.21 32.32 2014-11-05 14:30:04.000 309 33547.29 537.83 2257.25 32.32 2014-11-05 14:30:05.000 309 33547.36 537.81 2257.31 32.32 2014-11-05 14:30:06.000 309 33547.17 537.76 2257.23 32.32 2014-11-05 14:30:07.000 309 33547.08 537.72 2257.26 32.32 2014-11-05 14:30:08.000 309 33547.21 537.69 2257.23 32.32 2014-11-05 14:30:09.000 309 33547.08 537.73 2257.28 32.32 2014-11-05 14:30:10.000 309 33547.03 537.76 2257.24 32.32 2014-11-05 14:30:11.000 309 33546.91 537.73 2257.28 32.33 2014-11-05 14:30:12.000 309 33546.93 537.69 2257.30 32.33 2014-11-05 14:30:13.000 309 33546.86 537.69 2257.28 32.33 2014-11-05 14:30:14.000 309 33546.87 537.76 2257.25 32.33 2014-11-05 14:30:15.000 309 33546.85 537.73 2257.30 32.32 2014-11-05 14:30:16.000 309 33546.84 537.77 2257.23 32.32 2014-11-05 14:30:17.000 309 33546.75 537.78 2257.29 32.32 2014-11-05 14:30:18.000 309 33546.79 537.80 2257.30 32.32 2014-11-05 14:30:19.000 309 33546.75 537.81 2257.32 32.32 2014-11-05 14:30:20.000 309 33546.81 537.83 2257.25 32.32 2014-11-05 14:30:21.000 309 33546.86 537.88 2257.30 32.32 2014-11-05 14:30:22.000 309 33546.75 537.85 2257.15 32.32 2014-11-05 14:30:23.000 309 33546.77 537.90 2257.24 32.32 2014-11-05 14:30:24.000 309 33546.87 537.85 2257.19 32.33 2014-11-05 14:30:25.000 309 33546.89 537.84 2257.22 32.32 2014-11-05 14:30:26.000 309 33546.82 537.81 2257.28 32.32 2014-11-05 14:30:27.000 309 33546.80 537.84 2257.30 32.32 2014-11-05 14:30:28.000 309 33546.75 537.81 2257.25 32.32 2014-11-05 14:30:29.000 309 33546.69 537.79 2257.15 32.32 2014-11-05 14:30:30.000 309 33546.70 537.76 2257.25 32.32 2014-11-05 14:30:30.000 309 33546.63 537.72 2257.25 32.32 2014-11-05 14:30:32.000 309 33546.66 537.66 2257.28 32.32 2014-11-05 14:30:33.000 309 33546.57 537.73 2257.20 32.32 2014-11-05 14:30:34.000 309 33546.62 537.63 2257.30 32.32 2014-11-05 14:30:35.000 309 33546.46 537.71 2257.21 32.32 2014-11-05 14:30:36.000 309 33546.50 537.73 2257.28 32.32 2014-11-05 14:30:37.000 309 33546.46 537.71 2257.29 32.32 2014-11-05 14:30:38.000 309 33546.46 537.76 2257.27 32.32 2014-11-05 14:30:39.000 309 33546.36 537.83 2257.19 32.32 2014-11-05 14:30:40.000 309 33546.42 537.83 2257.23 32.32 2014-11-05 14:30:41.000 309 33546.32 537.85 2257.28 32.32 2014-11-05 14:30:42.000 309 33546.37 537.93 2257.24 32.32 2014-11-05 14:30:43.000 309 33546.33 537.97 2257.26 32.32 2014-11-05 14:30:43.000 309 33546.21 538.00 2257.20 32.32 2014-11-05 14:30:45.000 309 33546.32 538.03 2257.19 32.32 2014-11-05 14:30:46.000 309 33546.23 538.06 2257.17 32.32 2014-11-05 14:30:47.000 309 33546.27 538.16 2257.30 32.32 2014-11-05 14:30:48.000 309 33546.12 538.17 2257.23 32.32 2014-11-05 14:30:49.000 309 33546.10 538.20 2257.20 32.32 2014-11-05 14:30:50.000 309 33546.10 538.21 2257.25 32.32 2014-11-05 14:30:51.000 309 33546.11 538.22 2257.25 32.32 2014-11-05 14:30:52.000 309 33546.05 538.18 2257.27 32.32 2014-11-05 14:30:53.000 309 33545.92 538.15 2257.22 32.32 2014-11-05 14:30:54.000 309 33545.91 538.17 2257.42 32.32 2014-11-05 14:30:55.000 309 33545.86 538.10 2257.36 32.32 2014-11-05 14:30:56.000 309 33545.79 538.04 2257.34 32.32 2014-11-05 14:30:57.000 309 33545.84 538.01 2257.33 32.32 2014-11-05 14:30:58.000 309 33545.87 538.02 2257.33 32.32 2014-11-05 14:30:59.000 309 33545.83 537.98 2257.28 32.32 2014-11-05 14:31:00.000 309 33545.79 538.01 2257.36 32.32 2014-11-05 14:31:01.000 309 33545.82 538.03 2257.38 32.32 2014-11-05 14:31:02.000 309 33545.81 538.01 2257.33 32.32 2014-11-05 14:31:03.000 309 33545.93 538.06 2257.38 32.32 2014-11-05 14:31:04.000 309 33545.75 538.11 2257.28 32.32 2014-11-05 14:31:05.000 309 33545.88 538.12 2257.38 32.32 2014-11-05 14:31:06.000 309 33545.93 538.16 2257.38 32.32 2014-11-05 14:31:07.000 309 33545.85 538.17 2257.42 32.32 2014-11-05 14:31:08.000 309 33545.88 538.17 2257.43 32.32 2014-11-05 14:31:09.000 309 33545.87 538.14 2257.39 32.32 2014-11-05 14:31:10.000 309 33545.85 538.12 2257.23 32.32 2014-11-05 14:31:11.000 309 33545.83 538.09 2257.31 32.32 2014-11-05 14:31:12.000 309 33545.78 538.09 2257.37 32.32 2014-11-05 14:31:13.000 309 33545.76 538.05 2257.40 32.32 2014-11-05 14:31:14.000 309 33545.77 538.04 2257.34 32.32 2014-11-05 14:31:15.000 309 33545.72 537.96 2257.31 32.32 2014-11-05 14:31:16.000 309 33545.69 537.94 2257.38 32.32 2014-11-05 14:31:17.000 309 33545.70 537.93 2257.31 32.32 2014-11-05 14:31:18.000 309 33545.69 537.89 2257.32 32.32 2014-11-05 14:31:19.000 309 33545.68 537.88 2257.36 32.32 2014-11-05 14:31:20.000 309 33545.74 537.86 2257.31 32.32 2014-11-05 14:31:21.000 309 33545.73 537.85 2257.37 32.32 2014-11-05 14:31:22.000 309 33545.67 537.83 2257.27 32.32 2014-11-05 14:31:23.000 309 33545.62 537.84 2257.27 32.32 2014-11-05 14:31:24.000 309 33545.69 537.83 2257.30 32.32 2014-11-05 14:31:24.000 309 33545.78 537.87 2257.23 32.32 2014-11-05 14:31:26.000 309 33545.64 537.88 2257.24 32.32 2014-11-05 14:31:27.000 309 33545.60 537.89 2257.28 32.32 2014-11-05 14:31:28.000 309 33545.58 537.88 2257.29 32.32 2014-11-05 14:31:29.000 309 33545.54 537.88 2257.24 32.32 2014-11-05 14:31:30.000 309 33545.51 537.88 2257.15 32.32 2014-11-05 14:31:31.000 309 33545.58 537.95 2257.26 32.32 2014-11-05 14:31:32.000 309 33545.42 537.95 2257.19 32.32 2014-11-05 14:31:33.000 309 33545.43 537.95 2257.21 32.32 2014-11-05 14:31:34.000 309 33545.40 537.99 2257.18 32.32 2014-11-05 14:31:35.000 309 33545.31 537.98 2257.18 32.32 2014-11-05 14:31:36.000 309 33545.19 538.02 2257.14 32.32 2014-11-05 14:31:37.000 309 33545.21 538.08 2257.24 32.32 2014-11-05 14:31:37.000 309 33545.20 538.01 2257.27 32.32 2014-11-05 14:31:39.000 309 33545.16 538.02 2257.14 32.33 2014-11-05 14:31:40.000 309 33545.16 537.96 2257.21 32.33 2014-11-05 14:31:41.000 309 33545.08 537.95 2257.26 32.33 2014-11-05 14:31:42.000 309 33545.17 537.96 2257.22 32.33 2014-11-05 14:31:43.000 309 33545.19 537.91 2257.24 32.32 2014-11-05 14:31:44.000 309 33545.15 537.89 2257.26 32.32 2014-11-05 14:31:45.000 309 33545.23 537.85 2257.26 32.32 2014-11-05 14:31:46.000 309 33545.26 537.85 2257.29 32.32 2014-11-05 14:31:47.000 309 33545.25 537.88 2257.29 32.32 2014-11-05 14:31:48.000 309 33545.25 537.81 2257.34 32.33 2014-11-05 14:31:49.000 309 33545.35 537.75 2257.22 32.32 2014-11-05 14:31:50.000 309 33545.33 537.75 2257.20 32.32 2014-11-05 14:31:51.000 309 33545.28 537.84 2257.22 32.32 2014-11-05 14:31:52.000 309 33545.27 537.88 2257.23 32.33 2014-11-05 14:31:53.000 309 33545.27 537.89 2257.18 32.32 2014-11-05 14:31:54.000 309 33545.23 537.88 2257.13 32.32 2014-11-05 14:31:55.000 309 33545.24 537.91 2257.16 32.33 2014-11-05 14:31:56.000 309 33545.26 537.91 2257.16 32.32 2014-11-05 14:31:57.000 309 33545.19 537.92 2257.22 32.32 2014-11-05 14:31:58.000 309 33545.23 537.95 2257.20 32.33 2014-11-05 14:31:59.000 309 33545.19 537.93 2257.28 32.33 2014-11-05 14:32:00.000 309 33545.10 537.92 2257.29 32.33 2014-11-05 14:32:01.000 309 33545.17 537.97 2257.20 32.33 2014-11-05 14:32:02.000 309 33545.11 537.90 2257.20 32.33 2014-11-05 14:32:03.000 309 33545.20 537.93 2257.12 32.33 2014-11-05 14:32:04.000 309 33545.10 537.96 2257.12 32.33 2014-11-05 14:32:05.000 309 33545.13 537.91 2257.21 32.32 2014-11-05 14:32:06.000 309 33545.09 537.90 2257.22 32.33 2014-11-05 14:32:07.000 309 33545.01 537.96 2257.14 32.32 2014-11-05 14:32:08.000 309 33545.13 537.92 2257.18 32.32 2014-11-05 14:32:09.000 309 33545.10 537.92 2257.29 32.33 2014-11-05 14:32:10.000 309 33545.11 537.93 2257.15 32.33 2014-11-05 14:32:11.000 309 33545.12 537.91 2257.20 32.33 2014-11-05 14:32:12.000 309 33545.22 537.94 2257.20 32.33 2014-11-05 14:32:13.000 309 33545.23 537.96 2257.18 32.33 2014-11-05 14:32:14.000 309 33545.22 537.94 2257.16 32.33 2014-11-05 14:32:15.000 309 33545.20 537.99 2257.08 32.33 2014-11-05 14:32:16.000 309 33545.26 537.99 2257.24 32.33 2014-11-05 14:32:17.000 309 33545.28 538.02 2257.18 32.33 2014-11-05 14:32:18.000 309 33545.10 537.98 2257.16 32.33 2014-11-05 14:32:18.000 309 33545.06 537.96 2257.16 32.33 2014-11-05 14:32:20.000 309 33544.98 537.99 2257.21 32.33 2014-11-05 14:32:21.000 309 33545.04 537.97 2257.15 32.33 2014-11-05 14:32:22.000 309 33544.95 538.04 2257.12 32.33 2014-11-05 14:32:23.000 309 33544.81 538.07 2257.15 32.33 2014-11-05 14:32:24.000 309 33544.88 538.03 2257.10 32.33 2014-11-05 14:32:25.000 309 33544.89 538.08 2257.22 32.33 2014-11-05 14:32:26.000 309 33544.90 538.08 2257.18 32.33 2014-11-05 14:32:27.000 309 33544.95 538.10 2257.07 32.33 2014-11-05 14:32:28.000 309 33545.02 538.16 2257.14 32.33 2014-11-05 14:32:29.000 309 33544.89 538.13 2257.11 32.33 2014-11-05 14:32:30.000 309 33544.92 538.14 2257.14 32.33 2014-11-05 14:32:31.000 309 33545.16 538.15 2257.14 32.33 2014-11-05 14:32:31.000 309 33545.13 538.15 2257.08 32.33 2014-11-05 14:32:33.000 309 33545.13 538.18 2257.14 32.33 2014-11-05 14:32:34.000 309 33545.12 538.18 2257.05 32.33 2014-11-05 14:32:35.000 309 33545.07 538.13 2257.11 32.33 2014-11-05 14:32:36.000 309 33545.04 538.08 2257.18 32.33 2014-11-05 14:32:37.000 309 33545.10 538.07 2257.08 32.33 2014-11-05 14:32:38.000 309 33545.08 538.07 2257.10 32.33 2014-11-05 14:32:39.000 309 33545.09 538.06 2257.03 32.33 2014-11-05 14:32:40.000 309 33545.09 538.02 2257.11 32.33 2014-11-05 14:32:41.000 309 33545.08 537.98 2257.18 32.33 2014-11-05 14:32:42.000 309 33545.11 538.00 2257.14 32.33 2014-11-05 14:32:43.000 309 33545.17 537.99 2257.11 32.33 2014-11-05 14:32:44.000 309 33545.17 537.96 2257.16 32.33 2014-11-05 14:32:45.000 309 33545.21 537.96 2257.07 32.33 2014-11-05 14:32:46.000 309 33545.31 537.99 2257.10 32.33 2014-11-05 14:32:47.000 309 33545.26 538.03 2257.14 32.33 2014-11-05 14:32:48.000 309 33545.25 538.03 2257.09 32.33 2014-11-05 14:32:49.000 309 33545.33 538.04 2257.03 32.33 2014-11-05 14:32:50.000 309 33545.41 538.01 2257.01 32.33 2014-11-05 14:32:51.000 309 33545.26 538.04 2257.01 32.33 2014-11-05 14:32:52.000 309 33545.35 538.02 2257.03 32.33 2014-11-05 14:32:53.000 309 33545.28 538.01 2256.99 32.33 2014-11-05 14:32:54.000 309 33545.32 538.04 2257.09 32.33 2014-11-05 14:32:55.000 309 33545.26 537.97 2257.01 32.33 2014-11-05 14:32:56.000 309 33545.21 537.97 2257.00 32.33 2014-11-05 14:32:57.000 309 33545.35 537.95 2256.97 32.33 2014-11-05 14:32:58.000 309 33545.38 537.92 2257.01 32.33 2014-11-05 14:32:59.000 309 33545.35 537.92 2256.94 32.33 2014-11-05 14:33:00.000 309 33545.33 537.94 2257.00 32.33 2014-11-05 14:33:01.000 309 33545.51 537.98 2256.90 32.33 2014-11-05 14:33:02.000 309 33545.46 537.95 2256.87 32.33 2014-11-05 14:33:03.000 309 33545.63 538.00 2256.87 32.33 2014-11-05 14:33:04.000 309 33545.68 537.95 2256.86 32.33 2014-11-05 14:33:05.000 309 33545.65 537.97 2256.83 32.33 2014-11-05 14:33:06.000 309 33545.69 538.00 2256.75 32.33 2014-11-05 14:33:07.000 309 33545.75 538.02 2256.80 32.33 2014-11-05 14:33:08.000 309 33545.73 537.96 2256.78 32.33 2014-11-05 14:33:09.000 309 33545.78 537.93 2256.74 32.33 2014-11-05 14:33:10.000 309 33545.75 537.92 2256.74 32.33 2014-11-05 14:33:11.000 309 33545.72 537.93 2256.75 32.33 2014-11-05 14:33:12.000 309 33545.64 537.88 2256.77 32.33 2014-11-05 14:33:12.000 309 33545.63 537.82 2256.74 32.33 2014-11-05 14:33:14.000 309 33545.56 537.79 2256.69 32.33 2014-11-05 14:33:15.000 309 33545.55 537.79 2256.75 32.33 2014-11-05 14:33:16.000 309 33545.57 537.77 2256.80 32.33 2014-11-05 14:33:17.000 309 33545.55 537.78 2256.69 32.33 2014-11-05 14:33:18.000 309 33545.62 537.74 2256.68 32.33 2014-11-05 14:33:19.000 309 33545.46 537.71 2256.68 32.33 2014-11-05 14:33:20.000 309 33545.56 537.71 2256.73 32.33 2014-11-05 14:33:21.000 309 33545.66 537.69 2256.54 32.33 2014-11-05 14:33:22.000 309 33545.79 537.74 2256.62 32.33 2014-11-05 14:33:23.000 309 33545.66 537.78 2256.63 32.33 2014-11-05 14:33:24.000 309 33545.76 537.78 2256.63 32.33 2014-11-05 14:33:25.000 309 33545.95 537.90 2256.63 32.33 2014-11-05 14:33:25.000 309 33545.90 537.88 2256.61 32.33 2014-11-05 14:33:27.000 309 33545.90 537.89 2256.57 32.33 2014-11-05 14:33:28.000 309 33545.89 537.93 2256.50 32.33 2014-11-05 14:33:29.000 309 33545.88 537.94 2256.46 32.33 2014-11-05 14:33:30.000 309 33545.80 537.93 2256.50 32.33 2014-11-05 14:33:31.000 309 33545.76 537.91 2256.51 32.33 2014-11-05 14:33:32.000 309 33545.72 537.91 2256.50 32.33 2014-11-05 14:33:33.000 309 33545.70 537.92 2256.52 32.33 2014-11-05 14:33:34.000 309 33545.74 537.85 2256.54 32.33 2014-11-05 14:33:35.000 309 33545.76 537.89 2256.53 32.33 2014-11-05 14:33:36.000 309 33545.63 537.92 2256.52 32.33 2014-11-05 14:33:37.000 309 33545.72 537.88 2256.51 32.33 2014-11-05 14:33:38.000 309 33545.81 537.90 2256.50 32.33 2014-11-05 14:33:39.000 309 33545.85 537.94 2256.50 32.33 2014-11-05 14:33:40.000 309 33545.88 537.96 2256.53 32.33 2014-11-05 14:33:41.000 309 33545.93 537.97 2256.52 32.33 2014-11-05 14:33:42.000 309 33545.85 537.99 2256.49 32.33 2014-11-05 14:33:43.000 309 33545.96 538.00 2256.45 32.33 2014-11-05 14:33:44.000 309 33545.90 537.99 2256.53 32.33 2014-11-05 14:33:45.000 309 33546.04 538.04 2256.49 32.33 2014-11-05 14:33:46.000 309 33545.93 538.00 2256.49 32.33 2014-11-05 14:33:47.000 309 33545.87 537.94 2256.48 32.33 2014-11-05 14:33:48.000 309 33545.85 537.97 2256.40 32.33 2014-11-05 14:33:49.000 309 33545.81 537.93 2256.46 32.33 2014-11-05 14:33:50.000 309 33545.78 537.86 2256.44 32.33 2014-11-05 14:33:51.000 309 33545.81 537.85 2256.43 32.33 2014-11-05 14:33:52.000 309 33545.75 537.83 2256.41 32.33 2014-11-05 14:33:53.000 309 33545.83 537.80 2256.44 32.33 2014-11-05 14:33:54.000 309 33545.68 537.84 2256.43 32.33 2014-11-05 14:33:55.000 309 33545.79 537.86 2256.44 32.33 2014-11-05 14:33:56.000 309 33545.78 537.88 2256.38 32.33 2014-11-05 14:33:57.000 309 33545.75 537.90 2256.40 32.33 2014-11-05 14:33:58.000 309 33545.80 537.95 2256.38 32.33 2014-11-05 14:33:59.000 309 33545.76 537.93 2256.38 32.33 2014-11-05 14:34:00.000 309 33545.89 538.03 2256.49 32.33 2014-11-05 14:34:01.000 309 33545.77 538.00 2256.43 32.33 2014-11-05 14:34:02.000 309 33545.80 537.97 2256.43 32.33 2014-11-05 14:34:03.000 309 33545.76 538.01 2256.46 32.33 2014-11-05 14:34:04.000 309 33545.66 537.99 2256.41 32.33 2014-11-05 14:34:05.000 309 33545.70 537.99 2256.41 32.33 2014-11-05 14:34:06.000 309 33545.71 538.02 2256.37 32.33 2014-11-05 14:34:06.000 309 33545.69 538.01 2256.33 32.33 2014-11-05 14:34:08.000 309 33545.70 537.96 2256.33 32.33 2014-11-05 14:34:09.000 309 33545.69 538.01 2256.37 32.33 2014-11-05 14:34:10.000 309 33545.66 538.05 2256.36 32.33 2014-11-05 14:34:11.000 309 33545.65 538.06 2256.43 32.33 2014-11-05 14:34:12.000 309 33545.78 538.08 2256.38 32.33 2014-11-05 14:34:13.000 309 33545.71 538.15 2256.40 32.33 2014-11-05 14:34:14.000 309 33545.78 538.18 2256.38 32.33 2014-11-05 14:34:15.000 309 33545.75 538.20 2256.44 32.33 2014-11-05 14:34:16.000 309 33545.71 538.26 2256.37 32.33 2014-11-05 14:34:17.000 309 33545.60 538.25 2256.41 32.33 2014-11-05 14:34:18.000 309 33545.68 538.29 2256.44 32.33 2014-11-05 14:34:19.000 309 33545.73 538.28 2256.44 32.33 2014-11-05 14:34:19.000 309 33545.63 538.27 2256.41 32.33 2014-11-05 14:34:21.000 309 33545.60 538.28 2256.45 32.33 2014-11-05 14:34:22.000 309 33545.56 538.26 2256.42 32.33 2014-11-05 14:34:23.000 309 33545.54 538.27 2256.44 32.33 2014-11-05 14:34:24.000 309 33545.44 538.29 2256.46 32.33 2014-11-05 14:34:25.000 309 33545.50 538.21 2256.50 32.33 2014-11-05 14:34:26.000 309 33545.48 538.22 2256.50 32.33 2014-11-05 14:34:27.000 309 33545.53 538.22 2256.41 32.33 2014-11-05 14:34:28.000 309 33545.57 538.30 2256.36 32.33 2014-11-05 14:34:29.000 309 33545.59 538.23 2256.41 32.33 2014-11-05 14:34:30.000 309 33545.56 538.25 2256.44 32.33 2014-11-05 14:34:31.000 309 33545.71 538.29 2256.43 32.33 2014-11-05 14:34:32.000 309 33545.70 538.27 2256.39 32.33 2014-11-05 14:34:33.000 309 33545.81 538.33 2256.39 32.33 2014-11-05 14:34:34.000 309 33545.69 538.35 2256.44 32.33 2014-11-05 14:34:35.000 309 33545.68 538.35 2256.49 32.33 2014-11-05 14:34:36.000 309 33545.78 538.35 2256.55 32.33 2014-11-05 14:34:37.000 309 33545.68 538.31 2256.43 32.33 2014-11-05 14:34:38.000 309 33545.70 538.29 2256.45 32.33 2014-11-05 14:34:39.000 309 33545.64 538.29 2256.42 32.33 2014-11-05 14:34:40.000 309 33545.60 538.27 2256.43 32.33 2014-11-05 14:34:41.000 309 33545.47 538.25 2256.50 32.33 2014-11-05 14:34:42.000 309 33545.55 538.25 2256.44 32.33 2014-11-05 14:34:43.000 309 33545.44 538.23 2256.44 32.33 2014-11-05 14:34:44.000 309 33545.44 538.24 2256.36 32.33 2014-11-05 14:34:45.000 309 33545.47 538.24 2256.43 32.33 2014-11-05 14:34:46.000 309 33545.42 538.26 2256.44 32.33 2014-11-05 14:34:47.000 309 33545.46 538.29 2256.43 32.33 2014-11-05 14:34:48.000 309 33545.53 538.34 2256.41 32.33 2014-11-05 14:34:49.000 309 33545.61 538.36 2256.39 32.33 2014-11-05 14:34:50.000 309 33545.63 538.35 2256.37 32.33 2014-11-05 14:34:51.000 309 33545.74 538.38 2256.38 32.33 2014-11-05 14:34:52.000 309 33545.70 538.36 2256.47 32.33 2014-11-05 14:34:53.000 309 33545.66 538.38 2256.45 32.33 2014-11-05 14:34:54.000 309 33545.75 538.34 2256.34 32.33 2014-11-05 14:34:55.000 309 33545.67 538.38 2256.36 32.33 2014-11-05 14:34:56.000 309 33545.66 538.36 2256.37 32.33 2014-11-05 14:34:57.000 309 33545.81 538.29 2256.40 32.33 2014-11-05 14:34:58.000 309 33545.75 538.26 2256.37 32.33 2014-11-05 14:34:59.000 309 33545.71 538.27 2256.37 32.33 2014-11-05 14:35:00.000 309 33545.69 538.25 2256.36 32.33 2014-11-05 14:35:00.000 309 33545.78 538.24 2256.37 32.33 2014-11-05 14:35:02.000 309 33545.67 538.19 2256.30 32.33 2014-11-05 14:35:03.000 309 33545.70 538.22 2256.37 32.33 2014-11-05 14:35:04.000 309 33545.68 538.25 2256.31 32.33 2014-11-05 14:35:05.000 309 33545.92 538.25 2256.31 32.33 2014-11-05 14:35:06.000 309 33545.80 538.30 2256.26 32.33 2014-11-05 14:35:07.000 309 33545.83 538.31 2256.26 32.33 2014-11-05 14:35:08.000 309 33545.81 538.36 2256.21 32.33 2014-11-05 14:35:09.000 309 33545.82 538.41 2256.28 32.33 2014-11-05 14:35:10.000 309 33545.81 538.36 2256.23 32.33 2014-11-05 14:35:11.000 309 33545.80 538.41 2256.19 32.33 2014-11-05 14:35:12.000 309 33545.70 538.42 2256.17 32.33 2014-11-05 14:35:13.000 309 33545.76 538.45 2256.32 32.33 2014-11-05 14:35:13.000 309 33545.67 538.46 2256.30 32.33 2014-11-05 14:35:15.000 309 33545.60 538.48 2256.20 32.33 2014-11-05 14:35:16.000 309 33545.54 538.55 2256.25 32.33 2014-11-05 14:35:17.000 309 33545.44 538.58 2256.28 32.33 2014-11-05 14:35:18.000 309 33545.50 538.65 2256.31 32.33 2014-11-05 14:35:19.000 309 33545.41 538.69 2256.24 32.33 2014-11-05 14:35:20.000 309 33545.36 538.74 2256.31 32.33 2014-11-05 14:35:21.000 309 33545.29 538.76 2256.27 32.33 2014-11-05 14:35:22.000 309 33545.36 538.82 2256.30 32.33 2014-11-05 14:35:23.000 309 33545.32 538.86 2256.35 32.33 2014-11-05 14:35:24.000 309 33545.22 538.88 2256.28 32.33 2014-11-05 14:35:25.000 309 33545.36 538.90 2256.31 32.33 2014-11-05 14:35:26.000 309 33545.32 538.95 2256.31 32.33 2014-11-05 14:35:27.000 309 33545.22 538.92 2256.31 32.33 2014-11-05 14:35:28.000 309 33545.23 538.89 2256.43 32.33 2014-11-05 14:35:29.000 309 33545.26 538.94 2256.44 32.32 2014-11-05 14:35:30.000 309 33545.12 538.88 2256.41 32.32 2014-11-05 14:35:31.000 309 33545.19 538.91 2256.43 32.33 2014-11-05 14:35:32.000 309 33545.17 538.92 2256.34 32.33 2014-11-05 14:35:33.000 309 33545.25 538.91 2256.51 32.32 2014-11-05 14:35:34.000 309 33545.17 538.89 2256.50 32.32 2014-11-05 14:35:35.000 309 33545.28 538.87 2256.44 32.33 2014-11-05 14:35:36.000 309 33545.20 538.89 2256.56 32.32 2014-11-05 14:35:37.000 309 33545.29 538.91 2256.51 32.32 2014-11-05 14:35:38.000 309 33545.19 538.88 2256.53 32.32 2014-11-05 14:35:39.000 309 33545.21 538.86 2256.59 32.32 2014-11-05 14:35:40.000 309 33545.21 538.88 2256.57 32.32 2014-11-05 14:35:41.000 309 33545.28 538.87 2256.65 32.33 2014-11-05 14:35:42.000 309 33545.13 538.86 2256.54 32.32 2014-11-05 14:35:43.000 309 33545.30 538.81 2256.58 32.32 2014-11-05 14:35:44.000 309 33545.20 538.80 2256.55 32.32 2014-11-05 14:35:45.000 309 33545.25 538.82 2256.57 32.33 2014-11-05 14:35:46.000 309 33545.17 538.82 2256.60 32.32 2014-11-05 14:35:47.000 309 33545.12 538.83 2256.65 32.32 2014-11-05 14:35:48.000 309 33545.31 538.80 2256.53 32.32 2014-11-05 14:35:49.000 309 33545.24 538.78 2256.66 32.32 2014-11-05 14:35:50.000 309 33545.28 538.78 2256.66 32.32 2014-11-05 14:35:51.000 309 33545.33 538.82 2256.62 32.32 2014-11-05 14:35:52.000 309 33545.36 538.84 2256.62 32.32 2014-11-05 14:35:53.000 309 33545.35 538.87 2256.59 32.32 2014-11-05 14:35:54.000 309 33545.17 538.90 2256.52 32.32 2014-11-05 14:35:54.000 309 33545.26 538.89 2256.54 32.32 2014-11-05 14:35:56.000 309 33545.20 538.85 2256.51 32.32 2014-11-05 14:35:57.000 309 33545.16 538.88 2256.44 32.32 2014-11-05 14:35:58.000 309 33545.25 538.85 2256.50 32.32 2014-11-05 14:35:59.000 309 33545.22 538.87 2256.51 32.32 2014-11-05 14:36:00.000 309 33545.30 538.80 2256.50 32.32 2014-11-05 14:36:01.000 309 33545.26 538.79 2256.56 32.33 2014-11-05 14:36:02.000 309 33545.28 538.77 2256.55 32.32 2014-11-05 14:36:03.000 309 33545.32 538.78 2256.51 32.33 2014-11-05 14:36:04.000 309 33545.29 538.80 2256.45 32.33 2014-11-05 14:36:05.000 309 33545.29 538.76 2256.55 32.32 2014-11-05 14:36:06.000 309 33545.47 538.83 2256.44 32.32 2014-11-05 14:36:07.000 309 33545.39 538.83 2256.43 32.33 2014-11-05 14:36:07.000 309 33545.46 538.83 2256.40 32.33 2014-11-05 14:36:09.000 309 33545.42 538.86 2256.56 32.33 2014-11-05 14:36:10.000 309 33545.47 538.87 2256.47 32.33 2014-11-05 14:36:11.000 309 33545.49 538.88 2256.50 32.33 2014-11-05 14:36:12.000 309 33545.62 538.82 2256.45 32.32 2014-11-05 14:36:13.000 309 33545.58 538.86 2256.47 32.33 2014-11-05 14:36:14.000 309 33545.59 538.80 2256.34 32.33 2014-11-05 14:36:15.000 309 33545.59 538.80 2256.42 32.33 2014-11-05 14:36:16.000 309 33545.61 538.71 2256.46 32.33 2014-11-05 14:36:17.000 309 33545.60 538.73 2256.34 32.33 2014-11-05 14:36:18.000 309 33545.51 538.66 2256.37 32.33 2014-11-05 14:36:19.000 309 33545.64 538.61 2256.42 32.33 2014-11-05 14:36:20.000 309 33545.63 538.56 2256.43 32.33 2014-11-05 14:36:21.000 309 33545.78 538.56 2256.42 32.33 2014-11-05 14:36:22.000 309 33545.76 538.51 2256.47 32.33 2014-11-05 14:36:23.000 309 33545.87 538.52 2256.36 32.33 2014-11-05 14:36:24.000 309 33545.82 538.55 2256.40 32.33 2014-11-05 14:36:25.000 309 33545.94 538.47 2256.35 32.33 2014-11-05 14:36:26.000 309 33545.87 538.48 2256.34 32.33 2014-11-05 14:36:27.000 309 33545.96 538.58 2256.37 32.33 2014-11-05 14:36:28.000 309 33545.90 538.60 2256.31 32.33 2014-11-05 14:36:29.000 309 33545.88 538.55 2256.34 32.33 2014-11-05 14:36:30.000 309 33545.92 538.59 2256.28 32.33 2014-11-05 14:36:31.000 309 33545.93 538.62 2256.28 32.33 2014-11-05 14:36:32.000 309 33545.89 538.63 2256.34 32.33 2014-11-05 14:36:33.000 309 33545.79 538.64 2256.40 32.33 2014-11-05 14:36:34.000 309 33545.81 538.70 2256.27 32.33 2014-11-05 14:36:35.000 309 33545.79 538.70 2256.37 32.33 2014-11-05 14:36:36.000 309 33545.74 538.73 2256.27 32.33 2014-11-05 14:36:37.000 309 33545.78 538.72 2256.27 32.33 2014-11-05 14:36:38.000 309 33545.64 538.74 2256.31 32.33 2014-11-05 14:36:39.000 309 33545.72 538.75 2256.30 32.33 2014-11-05 14:36:40.000 309 33545.61 538.72 2256.28 32.33 2014-11-05 14:36:41.000 309 33545.62 538.71 2256.31 32.33 2014-11-05 14:36:42.000 309 33545.54 538.69 2256.24 32.33 2014-11-05 14:36:43.000 309 33545.50 538.65 2256.26 32.33 2014-11-05 14:36:44.000 309 33545.47 538.66 2256.21 32.33 2014-11-05 14:36:45.000 309 33545.54 538.58 2256.27 32.33 2014-11-05 14:36:46.000 309 33545.48 538.61 2256.30 32.33 2014-11-05 14:36:47.000 309 33545.53 538.54 2256.30 32.33 2014-11-05 14:36:48.000 309 33545.50 538.48 2256.30 32.33 2014-11-05 14:36:48.000 309 33545.51 538.50 2256.26 32.33 2014-11-05 14:36:50.000 309 33545.61 538.48 2256.24 32.33 2014-11-05 14:36:51.000 309 33545.69 538.48 2256.21 32.33 2014-11-05 14:36:52.000 309 33545.74 538.43 2256.26 32.33 2014-11-05 14:36:53.000 309 33545.85 538.43 2256.19 32.33 2014-11-05 14:36:54.000 309 33545.88 538.39 2256.28 32.33 2014-11-05 14:36:55.000 309 33545.92 538.36 2256.18 32.33 2014-11-05 14:36:56.000 309 33546.00 538.36 2256.24 32.33 2014-11-05 14:36:57.000 309 33546.00 538.40 2256.11 32.33 2014-11-05 14:36:58.000 309 33546.07 538.31 2256.21 32.33 2014-11-05 14:36:59.000 309 33546.09 538.33 2256.15 32.33 2014-11-05 14:37:00.000 309 33546.07 538.32 2256.13 32.33 2014-11-05 14:37:01.000 309 33546.10 538.32 2256.06 32.33 2014-11-05 14:37:01.000 309 33546.06 538.33 2256.12 32.33 2014-11-05 14:37:03.000 309 33546.15 538.26 2256.03 32.33 2014-11-05 14:37:04.000 309 33546.15 538.27 2255.94 32.33 2014-11-05 14:37:05.000 309 33546.21 538.25 2255.97 32.33 2014-11-05 14:37:06.000 309 33546.24 538.29 2255.99 32.33 2014-11-05 14:37:07.000 309 33546.16 538.31 2255.87 32.33 2014-11-05 14:37:08.000 309 33546.26 538.34 2255.81 32.33 2014-11-05 14:37:09.000 309 33546.26 538.36 2255.79 32.33 2014-11-05 14:37:10.000 309 33546.30 538.35 2255.93 32.33 2014-11-05 14:37:11.000 309 33546.30 538.35 2255.92 32.33 2014-11-05 14:37:12.000 309 33546.22 538.37 2255.90 32.33 2014-11-05 14:37:13.000 309 33546.34 538.42 2255.87 32.33 2014-11-05 14:37:14.000 309 33546.25 538.37 2255.84 32.33 2014-11-05 14:37:15.000 309 33546.24 538.42 2255.85 32.33 2014-11-05 14:37:16.000 309 33546.24 538.40 2255.79 32.33 2014-11-05 14:37:17.000 309 33546.16 538.45 2255.73 32.33 2014-11-05 14:37:18.000 309 33546.24 538.42 2255.85 32.33 2014-11-05 14:37:19.000 309 33546.26 538.47 2255.84 32.33 2014-11-05 14:37:20.000 309 33546.09 538.47 2255.85 32.33 2014-11-05 14:37:21.000 309 33546.07 538.46 2255.78 32.33 2014-11-05 14:37:22.000 309 33546.00 538.54 2255.79 32.33 2014-11-05 14:37:23.000 309 33545.94 538.53 2255.81 32.33 2014-11-05 14:37:24.000 309 33545.93 538.51 2255.78 32.33 2014-11-05 14:37:25.000 309 33545.82 538.55 2255.88 32.33 2014-11-05 14:37:26.000 309 33545.83 538.55 2255.86 32.33 2014-11-05 14:37:27.000 309 33545.81 538.52 2255.87 32.33 2014-11-05 14:37:28.000 309 33545.84 538.54 2255.93 32.33 2014-11-05 14:37:29.000 309 33545.77 538.56 2255.83 32.33 2014-11-05 14:37:30.000 309 33545.76 538.58 2255.89 32.33 2014-11-05 14:37:31.000 309 33545.72 538.61 2255.93 32.33 2014-11-05 14:37:32.000 309 33545.68 538.61 2255.95 32.33 2014-11-05 14:37:33.000 309 33545.75 538.60 2255.95 32.33 2014-11-05 14:37:34.000 309 33545.69 538.59 2256.01 32.33 2014-11-05 14:37:35.000 309 33545.67 538.63 2255.94 32.33 2014-11-05 14:37:36.000 309 33545.63 538.63 2255.93 32.33 2014-11-05 14:37:37.000 309 33545.62 538.66 2256.01 32.33 2014-11-05 14:37:38.000 309 33545.59 538.62 2255.99 32.33 2014-11-05 14:37:39.000 309 33545.60 538.66 2256.02 32.33 2014-11-05 14:37:40.000 309 33545.62 538.61 2256.02 32.33 2014-11-05 14:37:41.000 309 33545.68 538.57 2256.10 32.33 2014-11-05 14:37:42.000 309 33545.62 538.54 2256.05 32.33 2014-11-05 14:37:42.000 309 33545.59 538.50 2256.06 32.33 2014-11-05 14:37:44.000 309 33545.68 538.49 2256.06 32.33 2014-11-05 14:37:45.000 309 33545.68 538.52 2255.99 32.33 2014-11-05 14:37:46.000 309 33545.76 538.45 2256.10 32.33 2014-11-05 14:37:47.000 309 33545.69 538.44 2256.01 32.33 2014-11-05 14:37:48.000 309 33545.82 538.37 2256.04 32.33 2014-11-05 14:37:49.000 309 33545.82 538.43 2255.95 32.33 2014-11-05 14:37:50.000 309 33545.84 538.39 2256.03 32.33 2014-11-05 14:37:51.000 309 33545.86 538.38 2256.08 32.33 2014-11-05 14:37:52.000 309 33545.91 538.43 2256.04 32.33 2014-11-05 14:37:53.000 309 33545.89 538.38 2256.03 32.33 2014-11-05 14:37:54.000 309 33545.97 538.38 2256.03 32.33 2014-11-05 14:37:55.000 309 33545.91 538.43 2256.07 32.33 2014-11-05 14:37:55.000 309 33545.95 538.41 2256.01 32.33 2014-11-05 14:37:57.000 309 33545.88 538.41 2255.98 32.33 2014-11-05 14:37:58.000 309 33545.88 538.41 2255.91 32.33 2014-11-05 14:37:59.000 309 33545.80 538.45 2255.94 32.33 2014-11-05 14:38:00.000 309 33545.86 538.41 2255.95 32.33 2014-11-05 14:38:01.000 309 33545.92 538.40 2256.00 32.33 2014-11-05 14:38:02.000 309 33545.97 538.37 2255.99 32.33 2014-11-05 14:38:03.000 309 33545.87 538.36 2255.91 32.33 2014-11-05 14:38:04.000 309 33545.90 538.34 2255.93 32.33 2014-11-05 14:38:05.000 309 33545.95 538.36 2255.91 32.33 2014-11-05 14:38:06.000 309 33545.88 538.32 2255.89 32.33 2014-11-05 14:38:07.000 309 33545.92 538.30 2255.98 32.33 2014-11-05 14:38:08.000 309 33545.90 538.29 2255.89 32.33 2014-11-05 14:38:09.000 309 33545.97 538.33 2255.85 32.33 2014-11-05 14:38:10.000 309 33545.90 538.30 2255.85 32.33 2014-11-05 14:38:11.000 309 33545.91 538.30 2255.90 32.33 2014-11-05 14:38:12.000 309 33545.86 538.29 2255.85 32.33 2014-11-05 14:38:13.000 309 33545.91 538.34 2255.90 32.33 2014-11-05 14:38:14.000 309 33545.91 538.28 2255.88 32.33 2014-11-05 14:38:15.000 309 33545.89 538.34 2255.82 32.33 2014-11-05 14:38:16.000 309 33545.91 538.36 2255.83 32.33 2014-11-05 14:38:17.000 309 33545.95 538.39 2255.81 32.33 2014-11-05 14:38:18.000 309 33545.79 538.42 2255.78 32.33 2014-11-05 14:38:19.000 309 33545.76 538.40 2255.82 32.33 2014-11-05 14:38:20.000 309 33545.83 538.41 2255.84 32.33 2014-11-05 14:38:21.000 309 33545.77 538.46 2255.86 32.33 2014-11-05 14:38:22.000 309 33545.79 538.49 2255.90 32.33 2014-11-05 14:38:23.000 309 33545.78 538.48 2255.84 32.33 2014-11-05 14:38:24.000 309 33545.63 538.45 2255.88 32.33 2014-11-05 14:38:25.000 309 33545.68 538.44 2255.82 32.33 2014-11-05 14:38:26.000 309 33545.54 538.43 2255.82 32.33 2014-11-05 14:38:27.000 309 33545.51 538.39 2255.82 32.33 2014-11-05 14:38:28.000 309 33545.53 538.35 2255.87 32.33 2014-11-05 14:38:29.000 309 33545.47 538.31 2255.87 32.33 2014-11-05 14:38:30.000 309 33545.59 538.30 2255.83 32.33 2014-11-05 14:38:31.000 309 33545.54 538.32 2255.84 32.33 2014-11-05 14:38:32.000 309 33545.53 538.26 2255.82 32.33 2014-11-05 14:38:33.000 309 33545.51 538.27 2255.92 32.33 2014-11-05 14:38:34.000 309 33545.63 538.26 2255.88 32.33 2014-11-05 14:38:35.000 309 33545.66 538.24 2255.90 32.33 2014-11-05 14:38:36.000 309 33545.69 538.26 2255.95 32.33 2014-11-05 14:38:36.000 309 33545.64 538.33 2255.89 32.33 2014-11-05 14:38:38.000 309 33545.66 538.31 2255.91 32.33 2014-11-05 14:38:39.000 309 33545.84 538.32 2255.91 32.33 2014-11-05 14:38:40.000 309 33545.78 538.35 2255.90 32.33 2014-11-05 14:38:41.000 309 33545.66 538.30 2255.84 32.33 2014-11-05 14:38:42.000 309 33545.90 538.41 2255.84 32.33 2014-11-05 14:38:43.000 309 33545.72 538.43 2255.79 32.33 2014-11-05 14:38:44.000 309 33545.74 538.41 2255.77 32.33 2014-11-05 14:38:45.000 309 33545.69 538.45 2255.83 32.33 2014-11-05 14:38:46.000 309 33545.56 538.40 2255.82 32.33 2014-11-05 14:38:47.000 309 33545.59 538.37 2255.78 32.33 2014-11-05 14:38:48.000 309 33545.57 538.31 2255.76 32.33 2014-11-05 14:38:49.000 309 33545.54 538.33 2255.82 32.33 2014-11-05 14:38:49.000 309 33545.52 538.28 2255.77 32.33 2014-11-05 14:38:51.000 309 33545.55 538.29 2255.78 32.33 2014-11-05 14:38:52.000 309 33545.64 538.26 2255.80 32.33 2014-11-05 14:38:53.000 309 33545.64 538.25 2255.64 32.33 2014-11-05 14:38:54.000 309 33545.63 538.26 2255.74 32.33 2014-11-05 14:38:55.000 309 33545.56 538.24 2255.81 32.33 2014-11-05 14:38:56.000 309 33545.53 538.20 2255.78 32.33 2014-11-05 14:38:57.000 309 33545.57 538.22 2255.83 32.33 2014-11-05 14:38:58.000 309 33545.52 538.22 2255.79 32.33 2014-11-05 14:38:59.000 309 33545.55 538.24 2255.81 32.33 2014-11-05 14:39:00.000 309 33545.54 538.26 2255.80 32.33 2014-11-05 14:39:01.000 309 33545.62 538.26 2255.72 32.33 2014-11-05 14:39:02.000 309 33545.62 538.26 2255.71 32.33 2014-11-05 14:39:03.000 309 33545.50 538.27 2255.66 32.33 2014-11-05 14:39:04.000 309 33545.57 538.29 2255.75 32.33 2014-11-05 14:39:05.000 309 33545.64 538.30 2255.74 32.33 2014-11-05 14:39:06.000 309 33545.74 538.30 2255.78 32.33 2014-11-05 14:39:07.000 309 33545.62 538.29 2255.75 32.33 2014-11-05 14:39:08.000 309 33545.69 538.31 2255.76 32.33 2014-11-05 14:39:09.000 309 33545.72 538.25 2255.79 32.33 2014-11-05 14:39:10.000 309 33545.74 538.21 2255.76 32.33 2014-11-05 14:39:11.000 309 33545.70 538.20 2255.69 32.33 2014-11-05 14:39:12.000 309 33545.71 538.10 2255.75 32.33 2014-11-05 14:39:13.000 309 33545.72 538.06 2255.72 32.33 2014-11-05 14:39:14.000 309 33545.71 538.02 2255.77 32.33 2014-11-05 14:39:15.000 309 33545.66 537.96 2255.78 32.33 2014-11-05 14:39:16.000 309 33545.69 537.88 2255.70 32.33 2014-11-05 14:39:17.000 309 33545.59 537.90 2255.82 32.33 2014-11-05 14:39:18.000 309 33545.72 537.81 2255.68 32.33 2014-11-05 14:39:19.000 309 33545.75 537.85 2255.72 32.33 2014-11-05 14:39:20.000 309 33545.69 537.83 2255.69 32.33 2014-11-05 14:39:21.000 309 33545.75 537.83 2255.76 32.33 2014-11-05 14:39:22.000 309 33545.68 537.84 2255.66 32.33 2014-11-05 14:39:23.000 309 33545.67 537.89 2255.79 32.33 2014-11-05 14:39:24.000 309 33545.61 537.96 2255.72 32.33 2014-11-05 14:39:25.000 309 33545.70 538.01 2255.74 32.33 2014-11-05 14:39:26.000 309 33545.69 538.01 2255.67 32.33 2014-11-05 14:39:27.000 309 33545.68 538.07 2255.77 32.33 2014-11-05 14:39:28.000 309 33545.63 538.12 2255.70 32.33 2014-11-05 14:39:29.000 309 33545.63 538.12 2255.75 32.33 2014-11-05 14:39:30.000 309 33545.66 538.14 2255.70 32.33 2014-11-05 14:39:30.000 309 33545.65 538.18 2255.69 32.33 2014-11-05 14:39:32.000 309 33545.54 538.17 2255.74 32.33 2014-11-05 14:39:33.000 309 33545.67 538.23 2255.75 32.33 2014-11-05 14:39:34.000 309 33545.57 538.20 2255.76 32.33 2014-11-05 14:39:35.000 309 33545.51 538.26 2255.75 32.33 2014-11-05 14:39:36.000 309 33545.46 538.23 2255.74 32.33 2014-11-05 14:39:37.000 309 33545.46 538.24 2255.72 32.33 2014-11-05 14:39:38.000 309 33545.49 538.25 2255.73 32.33 2014-11-05 14:39:39.000 309 33545.56 538.28 2255.81 32.33 2014-11-05 14:39:40.000 309 33545.54 538.30 2255.73 32.33 2014-11-05 14:39:41.000 309 33545.48 538.31 2255.74 32.33 2014-11-05 14:39:42.000 309 33545.63 538.36 2255.77 32.33 2014-11-05 14:39:43.000 309 33545.59 538.38 2255.70 32.33 2014-11-05 14:39:43.000 309 33545.48 538.38 2255.69 32.33 2014-11-05 14:39:45.000 309 33545.64 538.41 2255.69 32.33 2014-11-05 14:39:46.000 309 33545.72 538.37 2255.77 32.33 2014-11-05 14:39:47.000 309 33545.78 538.36 2255.79 32.33 2014-11-05 14:39:48.000 309 33545.87 538.39 2255.96 32.33 2014-11-05 14:39:49.000 309 33545.85 538.37 2255.76 32.33 2014-11-05 14:39:50.000 309 33545.84 538.39 2255.76 32.33 2014-11-05 14:39:51.000 309 33545.89 538.33 2255.76 32.33 2014-11-05 14:39:52.000 309 33545.90 538.26 2255.74 32.33 2014-11-05 14:39:53.000 309 33545.97 538.26 2255.76 32.33 2014-11-05 14:39:54.000 309 33545.82 538.22 2255.77 32.33 2014-11-05 14:39:55.000 309 33546.00 538.15 2255.75 32.33 2014-11-05 14:39:56.000 309 33545.90 538.14 2255.78 32.33 2014-11-05 14:39:57.000 309 33545.88 538.02 2255.70 32.33 2014-11-05 14:39:58.000 309 33545.97 537.97 2255.62 32.33 2014-11-05 14:39:59.000 309 33545.92 538.02 2255.64 32.33 2014-11-05 14:40:00.000 309 33546.03 537.96 2255.72 32.33 2014-11-05 14:40:01.000 309 33546.08 537.93 2255.62 32.33 2014-11-05 14:40:02.000 309 33546.12 537.90 2255.62 32.33 2014-11-05 14:40:03.000 309 33546.01 537.90 2255.72 32.33 2014-11-05 14:40:04.000 309 33546.19 537.86 2255.72 32.33 2014-11-05 14:40:05.000 309 33546.13 537.86 2255.63 32.33 2014-11-05 14:40:06.000 309 33546.24 537.83 2255.57 32.33 2014-11-05 14:40:07.000 309 33546.21 537.90 2255.60 32.33 2014-11-05 14:40:08.000 309 33546.23 537.88 2255.62 32.33 2014-11-05 14:40:09.000 309 33546.30 537.87 2255.64 32.33 2014-11-05 14:40:10.000 309 33546.42 537.93 2255.62 32.33 2014-11-05 14:40:11.000 309 33546.49 537.90 2255.51 32.33 2014-11-05 14:40:12.000 309 33546.29 537.91 2255.53 32.33 2014-11-05 14:40:13.000 309 33546.32 537.90 2255.55 32.33 2014-11-05 14:40:14.000 309 33546.46 537.94 2255.55 32.33 2014-11-05 14:40:15.000 309 33546.44 537.96 2255.52 32.33 2014-11-05 14:40:16.000 309 33546.51 537.96 2255.44 32.33 2014-11-05 14:40:17.000 309 33546.60 537.92 2255.43 32.33 2014-11-05 14:40:18.000 309 33546.63 537.92 2255.41 32.33 2014-11-05 14:40:19.000 309 33546.51 537.90 2255.38 32.33 2014-11-05 14:40:20.000 309 33546.57 537.88 2255.38 32.33 2014-11-05 14:40:21.000 309 33546.74 537.91 2255.44 32.33 2014-11-05 14:40:22.000 309 33546.81 537.92 2255.37 32.33 2014-11-05 14:40:23.000 309 33546.78 537.88 2255.34 32.33 2014-11-05 14:40:24.000 309 33546.78 537.93 2255.35 32.33 2014-11-05 14:40:24.000 309 33546.89 537.93 2255.34 32.33 2014-11-05 14:40:26.000 309 33546.84 537.90 2255.28 32.33 2014-11-05 14:40:27.000 309 33546.89 537.89 2255.33 32.33 2014-11-05 14:40:28.000 309 33546.86 537.85 2255.21 32.33 2014-11-05 14:40:29.000 309 33546.88 537.89 2255.26 32.33 2014-11-05 14:40:30.000 309 33546.99 537.87 2255.19 32.33 2014-11-05 14:40:31.000 309 33547.07 537.84 2255.34 32.33 2014-11-05 14:40:32.000 309 33547.03 537.85 2255.23 32.33 2014-11-05 14:40:33.000 309 33547.11 537.82 2255.25 32.33 2014-11-05 14:40:34.000 309 33547.17 537.87 2255.11 32.33 2014-11-05 14:40:35.000 309 33547.16 537.88 2255.20 32.33 2014-11-05 14:40:36.000 309 33547.31 537.91 2255.19 32.33 2014-11-05 14:40:37.000 309 33547.36 537.91 2255.11 32.33 2014-11-05 14:40:37.000 309 33547.38 537.92 2255.11 32.33 2014-11-05 14:40:39.000 309 33547.24 537.94 2255.10 32.33 2014-11-05 14:40:40.000 309 33547.44 537.90 2255.13 32.33 2014-11-05 14:40:41.000 309 33547.43 537.91 2255.12 32.33 2014-11-05 14:40:42.000 309 33547.39 537.92 2255.02 32.33 2014-11-05 14:40:43.000 309 33547.40 537.86 2255.13 32.33 2014-11-05 14:40:44.000 309 33547.39 537.86 2255.11 32.33 2014-11-05 14:40:45.000 309 33547.34 537.86 2254.98 32.33 2014-11-05 14:40:46.000 309 33547.21 537.87 2255.02 32.33 2014-11-05 14:40:47.000 309 33547.27 537.79 2255.03 32.33 2014-11-05 14:40:48.000 309 33547.36 537.80 2255.02 32.33 2014-11-05 14:40:49.000 309 33547.21 537.79 2254.98 32.33 2014-11-05 14:40:50.000 309 33547.22 537.78 2255.01 32.33 2014-11-05 14:40:51.000 309 33547.25 537.83 2255.01 32.33 2014-11-05 14:40:52.000 309 33547.39 537.86 2255.01 32.33 2014-11-05 14:40:53.000 309 33547.30 537.88 2255.01 32.33 2014-11-05 14:40:54.000 309 33547.37 537.90 2254.98 32.33 2014-11-05 14:40:55.000 309 33547.55 537.96 2255.01 32.33 2014-11-05 14:40:56.000 309 33547.44 537.92 2254.95 32.33 2014-11-05 14:40:57.000 309 33547.54 537.94 2254.98 32.33 2014-11-05 14:40:58.000 309 33547.56 537.99 2254.98 32.33 2014-11-05 14:40:59.000 309 33547.55 537.94 2255.01 32.33 2014-11-05 14:41:00.000 309 33547.48 537.97 2255.04 32.33 2014-11-05 14:41:01.000 309 33547.48 537.96 2254.95 32.33 2014-11-05 14:41:02.000 309 33547.40 537.91 2254.97 32.33 2014-11-05 14:41:03.000 309 33547.42 537.94 2255.09 32.33 2014-11-05 14:41:04.000 309 33547.30 537.90 2254.97 32.33 2014-11-05 14:41:05.000 309 33547.43 537.93 2254.94 32.33 2014-11-05 14:41:06.000 309 33547.23 537.96 2254.91 32.33 2014-11-05 14:41:07.000 309 33547.35 537.92 2254.90 32.33 2014-11-05 14:41:08.000 309 33547.33 537.92 2254.97 32.33 2014-11-05 14:41:09.000 309 33547.38 537.96 2254.85 32.33 2014-11-05 14:41:10.000 309 33547.36 538.00 2254.91 32.33 2014-11-05 14:41:11.000 309 33547.47 537.98 2254.92 32.33 2014-11-05 14:41:12.000 309 33547.43 538.04 2254.98 32.33 2014-11-05 14:41:13.000 309 33547.37 538.04 2255.04 32.33 2014-11-05 14:41:14.000 309 33547.55 538.02 2255.03 32.33 2014-11-05 14:41:15.000 309 33547.58 538.08 2254.94 32.33 2014-11-05 14:41:16.000 309 33547.56 538.06 2254.93 32.33 2014-11-05 14:41:17.000 309 33547.54 538.08 2254.93 32.33 2014-11-05 14:41:18.000 309 33547.66 538.07 2255.01 32.33 2014-11-05 14:41:18.000 309 33547.68 538.10 2255.00 32.33 2014-11-05 14:41:20.000 309 33547.61 538.11 2254.94 32.33 2014-11-05 14:41:21.000 309 33547.75 538.12 2255.01 32.33 2014-11-05 14:41:22.000 309 33547.83 538.14 2254.94 32.33 2014-11-05 14:41:23.000 309 33547.75 538.10 2254.88 32.33 2014-11-05 14:41:24.000 309 33547.82 538.11 2254.91 32.33 2014-11-05 14:41:25.000 309 33547.97 538.14 2254.91 32.33 2014-11-05 14:41:26.000 309 33547.96 538.11 2254.94 32.33 2014-11-05 14:41:27.000 309 33548.08 538.14 2254.85 32.33 2014-11-05 14:41:28.000 309 33548.22 538.13 2254.88 32.33 2014-11-05 14:41:29.000 309 33548.07 538.13 2254.84 32.33 2014-11-05 14:41:30.000 309 33548.14 538.06 2254.95 32.33 2014-11-05 14:41:31.000 309 33548.17 538.06 2254.86 32.33 2014-11-05 14:41:31.000 309 33548.07 538.04 2254.85 32.33 2014-11-05 14:41:33.000 309 33548.13 538.03 2254.81 32.33 2014-11-05 14:41:34.000 309 33548.10 538.04 2254.82 32.33 2014-11-05 14:41:35.000 309 33548.16 537.99 2254.79 32.33 2014-11-05 14:41:36.000 309 33548.14 537.96 2254.84 32.33 2014-11-05 14:41:37.000 309 33548.14 537.99 2254.78 32.33 2014-11-05 14:41:38.000 309 33548.11 537.97 2254.78 32.33 2014-11-05 14:41:39.000 309 33548.18 538.02 2254.76 32.33 2014-11-05 14:41:40.000 309 33548.14 538.01 2254.80 32.33 2014-11-05 14:41:41.000 309 33548.26 538.08 2254.86 32.33 2014-11-05 14:41:42.000 309 33548.23 538.04 2254.76 32.33 2014-11-05 14:41:43.000 309 33548.23 538.05 2254.78 32.33 2014-11-05 14:41:44.000 309 33548.30 538.04 2254.78 32.33 2014-11-05 14:41:45.000 309 33548.27 538.09 2254.86 32.33 2014-11-05 14:41:46.000 309 33548.34 538.15 2254.76 32.33 2014-11-05 14:41:47.000 309 33548.31 538.11 2254.72 32.33 2014-11-05 14:41:48.000 309 33548.38 538.17 2254.84 32.33 2014-11-05 14:41:49.000 309 33548.37 538.13 2254.76 32.33 2014-11-05 14:41:50.000 309 33548.38 538.10 2254.76 32.33 2014-11-05 14:41:51.000 309 33548.43 538.11 2254.75 32.33 2014-11-05 14:41:52.000 309 33548.46 538.07 2254.76 32.33 2014-11-05 14:41:53.000 309 33548.46 538.11 2254.83 32.33 2014-11-05 14:41:54.000 309 33548.46 538.07 2254.86 32.33 2014-11-05 14:41:55.000 309 33548.52 538.09 2254.78 32.33 2014-11-05 14:41:56.000 309 33548.49 538.11 2254.76 32.33 2014-11-05 14:41:57.000 309 33548.54 538.08 2254.78 32.33 2014-11-05 14:41:58.000 309 33548.62 538.08 2254.77 32.33 2014-11-05 14:41:59.000 309 33548.58 538.05 2254.74 32.33 2014-11-05 14:42:00.000 309 33548.55 538.10 2254.71 32.33 2014-11-05 14:42:01.000 309 33548.61 538.07 2254.80 32.33 2014-11-05 14:42:02.000 309 33548.51 538.09 2254.80 32.33 2014-11-05 14:42:03.000 309 33548.62 538.06 2254.72 32.33 2014-11-05 14:42:04.000 309 33548.57 538.08 2254.73 32.33 2014-11-05 14:42:05.000 309 33548.60 538.08 2254.69 32.33 2014-11-05 14:42:06.000 309 33548.60 538.06 2254.70 32.33 2014-11-05 14:42:07.000 309 33548.62 538.10 2254.60 32.33 2014-11-05 14:42:08.000 309 33548.56 538.14 2254.67 32.33 2014-11-05 14:42:09.000 309 33548.73 538.11 2254.69 32.33 2014-11-05 14:42:10.000 309 33548.69 538.12 2254.65 32.33 2014-11-05 14:42:11.000 309 33548.68 538.12 2254.65 32.33 2014-11-05 14:42:12.000 309 33548.73 538.12 2254.64 32.33 2014-11-05 14:42:12.000 309 33548.70 538.15 2254.65 32.33 2014-11-05 14:42:14.000 309 33548.75 538.11 2254.63 32.33 2014-11-05 14:42:15.000 309 33548.84 538.14 2254.65 32.33 2014-11-05 14:42:16.000 309 33548.77 538.10 2254.60 32.33 2014-11-05 14:42:17.000 309 33548.88 538.06 2254.56 32.33 2014-11-05 14:42:18.000 309 33548.83 538.06 2254.55 32.33 2014-11-05 14:42:19.000 309 33548.90 538.04 2254.54 32.33 2014-11-05 14:42:20.000 309 33548.92 538.04 2254.57 32.33 2014-11-05 14:42:21.000 309 33549.02 537.97 2254.54 32.33 2014-11-05 14:42:22.000 309 33549.03 537.97 2254.53 32.33 2014-11-05 14:42:23.000 309 33549.13 537.93 2254.56 32.33 2014-11-05 14:42:24.000 309 33549.05 537.91 2254.60 32.33 2014-11-05 14:42:25.000 309 33549.14 537.89 2254.53 32.33 2014-11-05 14:42:25.000 309 33549.14 537.89 2254.47 32.33 2014-11-05 14:42:27.000 309 33549.16 537.93 2254.45 32.33 2014-11-05 14:42:28.000 309 33549.25 537.94 2254.44 32.33 2014-11-05 14:42:29.000 309 33549.28 537.93 2254.44 32.33 2014-11-05 14:42:30.000 309 33549.33 537.87 2254.42 32.33 2014-11-05 14:42:31.000 309 33549.32 537.94 2254.43 32.33 2014-11-05 14:42:32.000 309 33549.38 537.94 2254.44 32.33 2014-11-05 14:42:33.000 309 33549.40 537.89 2254.42 32.33 2014-11-05 14:42:34.000 309 33549.36 537.92 2254.42 32.33 2014-11-05 14:42:35.000 309 33549.43 537.86 2254.43 32.33 2014-11-05 14:42:36.000 309 33549.47 537.89 2254.35 32.33 2014-11-05 14:42:37.000 309 33549.46 537.82 2254.41 32.33 2014-11-05 14:42:38.000 309 33549.41 537.79 2254.39 32.33 2014-11-05 14:42:39.000 309 33549.50 537.79 2254.43 32.33 2014-11-05 14:42:40.000 309 33549.54 537.75 2254.36 32.33 2014-11-05 14:42:41.000 309 33549.40 537.77 2254.32 32.33 2014-11-05 14:42:42.000 309 33549.56 537.69 2254.23 32.33 2014-11-05 14:42:43.000 309 33549.47 537.72 2254.24 32.33 2014-11-05 14:42:44.000 309 33549.48 537.73 2254.29 32.33 2014-11-05 14:42:45.000 309 33549.50 537.70 2254.35 32.33 2014-11-05 14:42:46.000 309 33549.57 537.68 2254.18 32.33 2014-11-05 14:42:47.000 309 33549.53 537.67 2254.31 32.33 2014-11-05 14:42:48.000 309 33549.48 537.66 2254.19 32.33 2014-11-05 14:42:49.000 309 33549.56 537.70 2254.24 32.33 2014-11-05 14:42:50.000 309 33549.59 537.65 2254.25 32.33 2014-11-05 14:42:51.000 309 33549.76 537.63 2254.17 32.33 2014-11-05 14:42:52.000 309 33549.79 537.71 2254.22 32.33 2014-11-05 14:42:53.000 309 33549.76 537.70 2254.17 32.33 2014-11-05 14:42:54.000 309 33549.79 537.66 2254.19 32.33 2014-11-05 14:42:55.000 309 33549.95 537.68 2254.14 32.33 2014-11-05 14:42:56.000 309 33549.88 537.71 2254.08 32.33 2014-11-05 14:42:57.000 309 33549.83 537.70 2254.16 32.33 2014-11-05 14:42:58.000 309 33549.89 537.68 2254.10 32.33 2014-11-05 14:42:59.000 309 33549.90 537.67 2254.08 32.33 2014-11-05 14:43:00.000 309 33549.89 537.65 2254.10 32.33 2014-11-05 14:43:01.000 309 33549.89 537.66 2254.07 32.33 2014-11-05 14:43:02.000 309 33549.82 537.68 2254.12 32.33 2014-11-05 14:43:03.000 309 33549.86 537.70 2254.04 32.33 2014-11-05 14:43:04.000 309 33549.85 537.66 2254.09 32.33 2014-11-05 14:43:05.000 309 33549.87 537.62 2254.11 32.33 2014-11-05 14:43:06.000 309 33549.77 537.65 2254.10 32.33 2014-11-05 14:43:06.000 309 33549.86 537.67 2254.04 32.33 2014-11-05 14:43:08.000 309 33549.81 537.66 2254.03 32.33 2014-11-05 14:43:09.000 309 33549.78 537.67 2254.12 32.33 2014-11-05 14:43:10.000 309 33549.78 537.66 2254.07 32.33 2014-11-05 14:43:11.000 309 33549.76 537.66 2254.07 32.33 2014-11-05 14:43:12.000 309 33549.75 537.65 2254.02 32.33 2014-11-05 14:43:13.000 309 33549.81 537.68 2254.06 32.33 2014-11-05 14:43:14.000 309 33549.70 537.67 2254.14 32.33 2014-11-05 14:43:15.000 309 33549.65 537.70 2254.04 32.33 2014-11-05 14:43:16.000 309 33549.78 537.72 2254.05 32.33 2014-11-05 14:43:17.000 309 33549.67 537.68 2254.02 32.33 2014-11-05 14:43:18.000 309 33549.79 537.70 2254.04 32.33 2014-11-05 14:43:19.000 309 33549.84 537.72 2254.01 32.33 2014-11-05 14:43:19.000 309 33549.72 537.70 2254.02 32.33 2014-11-05 14:43:21.000 309 33549.83 537.74 2254.06 32.33 2014-11-05 14:43:22.000 309 33549.88 537.68 2254.08 32.33 2014-11-05 14:43:23.000 309 33549.82 537.63 2254.07 32.33 2014-11-05 14:43:24.000 309 33549.85 537.65 2254.00 32.33 2014-11-05 14:43:25.000 309 33549.93 537.65 2254.08 32.33 2014-11-05 14:43:26.000 309 33549.92 537.60 2254.08 32.33 2014-11-05 14:43:27.000 309 33549.93 537.62 2254.12 32.33 2014-11-05 14:43:28.000 309 33550.01 537.57 2254.01 32.33 2014-11-05 14:43:29.000 309 33549.91 537.57 2253.98 32.33 2014-11-05 14:43:30.000 309 33549.97 537.54 2254.05 32.33 2014-11-05 14:43:31.000 309 33549.99 537.50 2254.02 32.33 2014-11-05 14:43:32.000 309 33549.98 537.44 2253.97 32.33 2014-11-05 14:43:33.000 309 33550.04 537.46 2253.93 32.33 2014-11-05 14:43:34.000 309 33549.97 537.41 2253.99 32.33 2014-11-05 14:43:35.000 309 33549.97 537.36 2253.99 32.33 2014-11-05 14:43:36.000 309 33550.08 537.35 2253.97 32.33 2014-11-05 14:43:37.000 309 33550.08 537.36 2253.95 32.33 2014-11-05 14:43:38.000 309 33550.12 537.36 2253.89 32.33 2014-11-05 14:43:39.000 309 33550.16 537.38 2253.96 32.33 2014-11-05 14:43:40.000 309 33550.23 537.41 2253.99 32.33 2014-11-05 14:43:41.000 309 33550.21 537.39 2253.96 32.33 2014-11-05 14:43:42.000 309 33550.18 537.40 2253.95 32.33 2014-11-05 14:43:43.000 309 33550.14 537.42 2253.88 32.33 2014-11-05 14:43:44.000 309 33550.22 537.43 2253.90 32.33 2014-11-05 14:43:45.000 309 33550.18 537.40 2253.90 32.33 2014-11-05 14:43:46.000 309 33550.17 537.38 2253.91 32.33 2014-11-05 14:43:47.000 309 33550.14 537.41 2253.93 32.33 2014-11-05 14:43:48.000 309 33550.28 537.32 2253.92 32.33 2014-11-05 14:43:49.000 309 33550.29 537.37 2253.85 32.33 2014-11-05 14:43:50.000 309 33550.29 537.36 2253.80 32.33 2014-11-05 14:43:51.000 309 33550.31 537.37 2253.81 32.33 2014-11-05 14:43:52.000 309 33550.40 537.34 2253.89 32.33 2014-11-05 14:43:53.000 309 33550.32 537.30 2253.85 32.33 2014-11-05 14:43:54.000 309 33550.35 537.31 2253.89 32.33 2014-11-05 14:43:55.000 309 33550.43 537.29 2253.83 32.33 2014-11-05 14:43:56.000 309 33550.38 537.25 2253.79 32.33 2014-11-05 14:43:57.000 309 33550.43 537.17 2253.79 32.33 2014-11-05 14:43:58.000 309 33550.49 537.18 2253.88 32.33 2014-11-05 14:43:59.000 309 33550.51 537.12 2253.79 32.33 2014-11-05 14:44:00.000 309 33550.55 537.11 2253.73 32.33 2014-11-05 14:44:00.000 309 33550.58 537.02 2253.72 32.33 2014-11-05 14:44:02.000 309 33550.56 537.02 2253.68 32.33 2014-11-05 14:44:03.000 309 33550.56 536.99 2253.71 32.33 2014-11-05 14:44:04.000 309 33550.59 536.98 2253.73 32.33 2014-11-05 14:44:05.000 309 33550.63 537.01 2253.74 32.33 2014-11-05 14:44:06.000 309 33550.74 537.02 2253.78 32.33 2014-11-05 14:44:07.000 309 33550.76 537.00 2253.74 32.33 2014-11-05 14:44:08.000 309 33550.72 536.95 2253.70 32.33 2014-11-05 14:44:09.000 309 33550.80 537.05 2253.69 32.33 2014-11-05 14:44:10.000 309 33550.78 537.01 2253.64 32.33 2014-11-05 14:44:11.000 309 33550.69 536.95 2253.64 32.33 2014-11-05 14:44:12.000 309 33550.85 536.96 2253.64 32.33 2014-11-05 14:44:13.000 309 33550.75 536.92 2253.60 32.33 2014-11-05 14:44:13.000 309 33550.72 536.88 2253.69 32.33 2014-11-05 14:44:15.000 309 33550.79 536.92 2253.60 32.33 2014-11-05 14:44:16.000 309 33550.79 536.89 2253.49 32.33 2014-11-05 14:44:17.000 309 33550.81 536.88 2253.58 32.33 2014-11-05 14:44:18.000 309 33550.87 536.89 2253.58 32.33 2014-11-05 14:44:19.000 309 33550.78 536.92 2253.62 32.33 2014-11-05 14:44:20.000 309 33550.79 536.90 2253.58 32.33 2014-11-05 14:44:21.000 309 33550.94 536.86 2253.60 32.33 2014-11-05 14:44:22.000 309 33550.88 536.87 2253.55 32.33 2014-11-05 14:44:23.000 309 33550.84 536.85 2253.55 32.33 2014-11-05 14:44:24.000 309 33550.93 536.82 2253.55 32.33 2014-11-05 14:44:25.000 309 33550.96 536.78 2253.52 32.33 2014-11-05 14:44:26.000 309 33550.90 536.72 2253.54 32.33 2014-11-05 14:44:27.000 309 33550.96 536.73 2253.46 32.33 2014-11-05 14:44:28.000 309 33550.93 536.66 2253.49 32.33 2014-11-05 14:44:29.000 309 33550.91 536.66 2253.49 32.33 2014-11-05 14:44:30.000 309 33551.07 536.65 2253.49 32.33 2014-11-05 14:44:31.000 309 33551.07 536.65 2253.48 32.33 2014-11-05 14:44:32.000 309 33551.01 536.64 2253.50 32.33 2014-11-05 14:44:33.000 309 33551.04 536.63 2253.50 32.33 2014-11-05 14:44:34.000 309 33551.09 536.72 2253.50 32.33 2014-11-05 14:44:35.000 309 33551.03 536.73 2253.48 32.33 2014-11-05 14:44:36.000 309 33550.95 536.72 2253.46 32.33 2014-11-05 14:44:37.000 309 33551.09 536.69 2253.42 32.33 2014-11-05 14:44:38.000 309 33551.15 536.70 2253.46 32.33 2014-11-05 14:44:39.000 309 33551.07 536.75 2253.42 32.33 2014-11-05 14:44:40.000 309 33550.99 536.66 2253.39 32.33 2014-11-05 14:44:41.000 309 33550.99 536.65 2253.43 32.33 2014-11-05 14:44:42.000 309 33551.11 536.61 2253.43 32.33 2014-11-05 14:44:43.000 309 33551.06 536.53 2253.42 32.33 2014-11-05 14:44:44.000 309 33550.98 536.47 2253.33 32.33 2014-11-05 14:44:45.000 309 33550.96 536.47 2253.44 32.33 2014-11-05 14:44:46.000 309 33550.90 536.44 2253.44 32.33 2014-11-05 14:44:47.000 309 33550.88 536.39 2253.37 32.33 2014-11-05 14:44:48.000 309 33550.99 536.44 2253.38 32.33 2014-11-05 14:44:49.000 309 33550.96 536.44 2253.48 32.33 2014-11-05 14:44:50.000 309 33550.96 536.45 2253.42 32.33 2014-11-05 14:44:51.000 309 33550.97 536.40 2253.38 32.33 2014-11-05 14:44:52.000 309 33550.99 536.46 2253.40 32.33 2014-11-05 14:44:53.000 309 33550.99 536.44 2253.42 32.33 2014-11-05 14:44:54.000 309 33550.97 536.43 2253.33 32.33 2014-11-05 14:44:54.000 309 33550.98 536.43 2253.32 32.33 2014-11-05 14:44:56.000 309 33550.95 536.45 2253.37 32.33 2014-11-05 14:44:57.000 309 33550.89 536.46 2253.39 32.33 2014-11-05 14:44:58.000 309 33550.87 536.47 2253.37 32.33 2014-11-05 14:44:59.000 309 33550.85 536.50 2253.36 32.33 2014-11-05 14:45:00.000 309 33550.83 536.44 2253.42 32.33 2014-11-05 14:45:01.000 309 33550.78 536.47 2253.33 32.33 2014-11-05 14:45:02.000 309 33550.85 536.44 2253.33 32.33 2014-11-05 14:45:03.000 309 33550.72 536.42 2253.34 32.33 2014-11-05 14:45:04.000 309 33550.87 536.47 2253.38 32.33 2014-11-05 14:45:05.000 309 33550.74 536.45 2253.45 32.33 2014-11-05 14:45:06.000 309 33550.71 536.45 2253.38 32.33 2014-11-05 14:45:07.000 309 33550.75 536.47 2253.32 32.33 2014-11-05 14:45:07.000 309 33550.69 536.51 2253.37 32.33 2014-11-05 14:45:09.000 309 33550.65 536.52 2253.38 32.33 2014-11-05 14:45:10.000 309 33550.72 536.50 2253.35 32.33 2014-11-05 14:45:11.000 309 33550.75 536.52 2253.40 32.33 2014-11-05 14:45:12.000 309 33550.65 536.52 2253.49 32.33 2014-11-05 14:45:13.000 309 33550.80 536.59 2253.42 32.33 2014-11-05 14:45:14.000 309 33550.79 536.56 2253.39 32.33 2014-11-05 14:45:15.000 309 33550.81 536.58 2253.41 32.33 2014-11-05 14:45:16.000 309 33550.70 536.52 2253.34 32.33 2014-11-05 14:45:17.000 309 33550.75 536.58 2253.37 32.33 2014-11-05 14:45:18.000 309 33550.74 536.53 2253.42 32.33 2014-11-05 14:45:19.000 309 33550.80 536.51 2253.45 32.33 2014-11-05 14:45:20.000 309 33550.73 536.46 2253.38 32.33 2014-11-05 14:45:21.000 309 33550.78 536.44 2253.36 32.33 2014-11-05 14:45:22.000 309 33550.71 536.45 2253.43 32.33 2014-11-05 14:45:23.000 309 33550.72 536.42 2253.40 32.33 2014-11-05 14:45:24.000 309 33550.75 536.39 2253.46 32.33 2014-11-05 14:45:25.000 309 33550.63 536.39 2253.39 32.33 2014-11-05 14:45:26.000 309 33550.62 536.35 2253.47 32.33 2014-11-05 14:45:27.000 309 33550.62 536.34 2253.48 32.33 2014-11-05 14:45:28.000 309 33550.59 536.39 2253.47 32.33 2014-11-05 14:45:29.000 309 33550.53 536.43 2253.52 32.33 2014-11-05 14:45:30.000 309 33550.48 536.43 2253.38 32.33 2014-11-05 14:45:31.000 309 33550.49 536.41 2253.47 32.33 2014-11-05 14:45:32.000 309 33550.51 536.42 2253.47 32.33 2014-11-05 14:45:33.000 309 33550.52 536.44 2253.45 32.33 2014-11-05 14:45:34.000 309 33550.39 536.48 2253.47 32.33 2014-11-05 14:45:35.000 309 33550.41 536.52 2253.42 32.33 2014-11-05 14:45:36.000 309 33550.40 536.46 2253.45 32.33 2014-11-05 14:45:37.000 309 33550.34 536.55 2253.46 32.33 2014-11-05 14:45:38.000 309 33550.37 536.54 2253.51 32.33 2014-11-05 14:45:39.000 309 33550.30 536.54 2253.52 32.33 2014-11-05 14:45:40.000 309 33550.30 536.55 2253.51 32.33 2014-11-05 14:45:41.000 309 33550.23 536.55 2253.46 32.33 2014-11-05 14:45:42.000 309 33550.31 536.50 2253.54 32.33 2014-11-05 14:45:43.000 309 33550.32 536.56 2253.51 32.33 2014-11-05 14:45:44.000 309 33550.27 536.56 2253.48 32.33 2014-11-05 14:45:45.000 309 33550.28 536.55 2253.55 32.33 2014-11-05 14:45:46.000 309 33550.25 536.59 2253.51 32.33 2014-11-05 14:45:47.000 309 33550.36 536.62 2253.64 32.33 2014-11-05 14:45:48.000 309 33550.30 536.63 2253.63 32.33 2014-11-05 14:45:48.000 309 33550.38 536.60 2253.52 32.33 2014-11-05 14:45:50.000 309 33550.41 536.61 2253.58 32.33 2014-11-05 14:45:51.000 309 33550.37 536.61 2253.54 32.33 2014-11-05 14:45:52.000 309 33550.34 536.58 2253.61 32.33 2014-11-05 14:45:53.000 309 33550.35 536.52 2253.58 32.33 2014-11-05 14:45:54.000 309 33550.37 536.54 2253.66 32.33 2014-11-05 14:45:55.000 309 33550.33 536.50 2253.52 32.33 2014-11-05 14:45:56.000 309 33550.51 536.49 2253.56 32.33 2014-11-05 14:45:57.000 309 33550.39 536.47 2253.55 32.33 2014-11-05 14:45:58.000 309 33550.51 536.43 2253.62 32.33 2014-11-05 14:45:59.000 309 33550.46 536.46 2253.65 32.33 2014-11-05 14:46:00.000 309 33550.49 536.45 2253.64 32.33 2014-11-05 14:46:01.000 309 33550.44 536.47 2253.53 32.33 2014-11-05 14:46:01.000 309 33550.50 536.45 2253.48 32.33 2014-11-05 14:46:03.000 309 33550.35 536.45 2253.56 32.33 2014-11-05 14:46:04.000 309 33550.39 536.46 2253.54 32.33 2014-11-05 14:46:05.000 309 33550.37 536.52 2253.50 32.33 2014-11-05 14:46:06.000 309 33550.40 536.46 2253.59 32.33 2014-11-05 14:46:07.000 309 33550.23 536.50 2253.57 32.33 2014-11-05 14:46:08.000 309 33550.20 536.50 2253.59 32.33 2014-11-05 14:46:09.000 309 33550.26 536.52 2253.64 32.33 2014-11-05 14:46:10.000 309 33550.23 536.51 2253.64 32.33 2014-11-05 14:46:11.000 309 33550.23 536.47 2253.67 32.33 2014-11-05 14:46:12.000 309 33550.09 536.52 2253.61 32.33 2014-11-05 14:46:13.000 309 33550.09 536.54 2253.60 32.33 2014-11-05 14:46:14.000 309 33550.19 536.57 2253.63 32.33 2014-11-05 14:46:15.000 309 33550.07 536.57 2253.63 32.33 2014-11-05 14:46:16.000 309 33550.06 536.60 2253.67 32.33 2014-11-05 14:46:17.000 309 33549.91 536.63 2253.68 32.33 2014-11-05 14:46:18.000 309 33549.92 536.61 2253.66 32.33 2014-11-05 14:46:19.000 309 33550.04 536.67 2253.68 32.33 2014-11-05 14:46:20.000 309 33549.91 536.71 2253.76 32.33 2014-11-05 14:46:21.000 309 33549.90 536.67 2253.76 32.33 2014-11-05 14:46:22.000 309 33549.94 536.67 2253.70 32.33 2014-11-05 14:46:23.000 309 33549.88 536.66 2253.80 32.33 2014-11-05 14:46:24.000 309 33549.83 536.65 2253.82 32.33 2014-11-05 14:46:25.000 309 33549.83 536.68 2253.81 32.33 2014-11-05 14:46:26.000 309 33549.76 536.62 2253.78 32.33 2014-11-05 14:46:27.000 309 33549.79 536.59 2253.79 32.33 2014-11-05 14:46:28.000 309 33549.76 536.62 2253.76 32.33 2014-11-05 14:46:29.000 309 33549.86 536.52 2253.81 32.33 2014-11-05 14:46:30.000 309 33549.69 536.58 2253.83 32.33 2014-11-05 14:46:31.000 309 33549.64 536.56 2253.86 32.33 2014-11-05 14:46:32.000 309 33549.73 536.58 2253.95 32.33 2014-11-05 14:46:33.000 309 33549.62 536.59 2253.87 32.33 2014-11-05 14:46:34.000 309 33549.70 536.62 2253.92 32.33 2014-11-05 14:46:35.000 309 33549.85 536.62 2253.96 32.33 2014-11-05 14:46:36.000 309 33549.86 536.65 2253.99 32.33 2014-11-05 14:46:37.000 309 33549.81 536.62 2253.92 32.33 2014-11-05 14:46:38.000 309 33549.80 536.63 2253.98 32.33 2014-11-05 14:46:39.000 309 33549.78 536.61 2253.92 32.33 2014-11-05 14:46:40.000 309 33549.82 536.54 2253.94 32.33 2014-11-05 14:46:41.000 309 33549.64 536.54 2253.97 32.33 2014-11-05 14:46:42.000 309 33549.61 536.47 2254.07 32.33 2014-11-05 14:46:42.000 309 33549.50 536.44 2254.00 32.33 2014-11-05 14:46:44.000 309 33549.57 536.43 2254.00 32.33 2014-11-05 14:46:45.000 309 33549.49 536.41 2253.97 32.33 2014-11-05 14:46:46.000 309 33549.44 536.39 2253.96 32.33 2014-11-05 14:46:47.000 309 33549.41 536.39 2254.03 32.33 2014-11-05 14:46:48.000 309 33549.41 536.44 2253.98 32.33 2014-11-05 14:46:49.000 309 33549.35 536.42 2253.95 32.33 2014-11-05 14:46:50.000 309 33549.35 536.42 2254.05 32.33 2014-11-05 14:46:51.000 309 33549.35 536.41 2253.99 32.33 2014-11-05 14:46:52.000 309 33549.23 536.41 2254.15 32.33 2014-11-05 14:46:53.000 309 33549.19 536.45 2254.01 32.33 2014-11-05 14:46:54.000 309 33549.17 536.43 2254.01 32.33 2014-11-05 14:46:55.000 309 33549.00 536.46 2254.07 32.33 2014-11-05 14:46:55.000 309 33548.99 536.47 2254.05 32.33 2014-11-05 14:46:57.000 309 33548.92 536.47 2254.06 32.33 2014-11-05 14:46:58.000 309 33548.78 536.45 2254.04 32.33 2014-11-05 14:46:59.000 309 33548.65 536.44 2254.05 32.33 2014-11-05 14:47:00.000 309 33548.60 536.45 2254.04 32.33 2014-11-05 14:47:01.000 309 33548.54 536.40 2254.08 32.33 2014-11-05 14:47:02.000 309 33548.42 536.43 2254.05 32.33 2014-11-05 14:47:03.000 309 33548.45 536.44 2254.11 32.33 2014-11-05 14:47:04.000 309 33548.43 536.46 2254.10 32.33 2014-11-05 14:47:05.000 309 33548.35 536.45 2254.14 32.33 2014-11-05 14:47:06.000 309 33548.27 536.46 2254.11 32.33 2014-11-05 14:47:07.000 309 33548.20 536.48 2254.12 32.33 2014-11-05 14:47:08.000 309 33548.27 536.53 2254.20 32.33 2014-11-05 14:47:09.000 309 33548.24 536.57 2254.13 32.33 2014-11-05 14:47:10.000 309 33548.23 536.52 2254.12 32.33 2014-11-05 14:47:11.000 309 33548.33 536.54 2254.23 32.33 2014-11-05 14:47:12.000 309 33548.32 536.58 2254.15 32.33 2014-11-05 14:47:13.000 309 33548.45 536.55 2254.23 32.33 2014-11-05 14:47:14.000 309 33548.50 536.55 2254.12 32.33 2014-11-05 14:47:15.000 309 33548.52 536.56 2254.08 32.33 2014-11-05 14:47:16.000 309 33548.62 536.53 2254.23 32.33 2014-11-05 14:47:17.000 309 33548.67 536.51 2254.17 32.33 2014-11-05 14:47:18.000 309 33548.75 536.50 2254.07 32.33 2014-11-05 14:47:19.000 309 33548.77 536.42 2254.11 32.33 2014-11-05 14:47:20.000 309 33548.76 536.44 2254.09 32.33 2014-11-05 14:47:21.000 309 33548.80 536.40 2254.18 32.33 2014-11-05 14:47:22.000 309 33548.88 536.30 2254.12 32.33 2014-11-05 14:47:23.000 309 33548.96 536.33 2254.04 32.33 2014-11-05 14:47:24.000 309 33548.95 536.29 2254.14 32.33 2014-11-05 14:47:25.000 309 33549.03 536.22 2254.19 32.33 2014-11-05 14:47:26.000 309 33549.07 536.19 2254.09 32.33 2014-11-05 14:47:27.000 309 33549.05 536.11 2254.03 32.33 2014-11-05 14:47:28.000 309 33549.08 536.03 2254.01 32.33 2014-11-05 14:47:29.000 309 33549.00 536.01 2254.03 32.33 2014-11-05 14:47:30.000 309 33549.01 535.96 2254.00 32.33 2014-11-05 14:47:31.000 309 33549.02 535.85 2254.04 32.33 2014-11-05 14:47:32.000 309 33549.00 535.87 2254.04 32.33 2014-11-05 14:47:33.000 309 33549.00 535.83 2254.06 32.33 2014-11-05 14:47:34.000 309 33548.93 535.85 2253.97 32.33 2014-11-05 14:47:35.000 309 33549.01 535.87 2253.99 32.33 2014-11-05 14:47:36.000 309 33548.96 535.89 2254.00 32.33 2014-11-05 14:47:36.000 309 33549.01 535.87 2254.08 32.33 2014-11-05 14:47:38.000 309 33548.98 535.93 2253.99 32.33 2014-11-05 14:47:39.000 309 33548.93 535.90 2253.97 32.33 2014-11-05 14:47:40.000 309 33548.91 535.93 2253.93 32.33 2014-11-05 14:47:41.000 309 33548.79 535.97 2253.94 32.33 2014-11-05 14:47:42.000 309 33548.76 535.96 2253.95 32.33 2014-11-05 14:47:43.000 309 33548.52 535.97 2253.84 32.33 2014-11-05 14:47:44.000 309 33548.55 536.00 2253.92 32.33 2014-11-05 14:47:45.000 309 33548.41 536.01 2253.88 32.33 2014-11-05 14:47:46.000 309 33548.40 536.07 2253.91 32.33 2014-11-05 14:47:47.000 309 33548.35 536.08 2253.93 32.33 2014-11-05 14:47:48.000 309 33548.25 536.13 2253.95 32.33 2014-11-05 14:47:49.000 309 33548.31 536.16 2254.08 32.33 2014-11-05 14:47:49.000 309 33548.25 536.17 2254.02 32.33 2014-11-05 14:47:51.000 309 33548.06 536.19 2254.02 32.33 2014-11-05 14:47:52.000 309 33548.16 536.24 2253.93 32.33 2014-11-05 14:47:53.000 309 33548.06 536.34 2254.01 32.33 2014-11-05 14:47:54.000 309 33548.11 536.28 2254.14 32.33 2014-11-05 14:47:55.000 309 33547.90 536.39 2254.02 32.33 2014-11-05 14:47:56.000 309 33547.90 536.39 2254.10 32.33 2014-11-05 14:47:57.000 309 33547.79 536.40 2254.13 32.33 2014-11-05 14:47:58.000 309 33547.82 536.48 2254.14 32.33 2014-11-05 14:47:59.000 309 33547.72 536.51 2254.24 32.33 2014-11-05 14:48:00.000 309 33547.61 536.51 2254.28 32.33 2014-11-05 14:48:01.000 309 33547.52 536.60 2254.28 32.33 2014-11-05 14:48:02.000 309 33547.43 536.62 2254.31 32.33 2014-11-05 14:48:03.000 309 33547.46 536.62 2254.29 32.33 2014-11-05 14:48:04.000 309 33547.36 536.72 2254.38 32.33 2014-11-05 14:48:05.000 309 33547.38 536.72 2254.37 32.33 2014-11-05 14:48:06.000 309 33547.39 536.72 2254.40 32.33 2014-11-05 14:48:07.000 309 33547.42 536.73 2254.35 32.33 2014-11-05 14:48:08.000 309 33547.38 536.76 2254.49 32.33 2014-11-05 14:48:09.000 309 33547.34 536.72 2254.54 32.33 2014-11-05 14:48:10.000 309 33547.30 536.68 2254.47 32.33 2014-11-05 14:48:11.000 309 33547.30 536.68 2254.54 32.33 2014-11-05 14:48:12.000 309 33547.24 536.67 2254.57 32.33 2014-11-05 14:48:13.000 309 33547.42 536.68 2254.63 32.33 2014-11-05 14:48:14.000 309 33547.42 536.63 2254.57 32.33 2014-11-05 14:48:15.000 309 33547.37 536.63 2254.58 32.33 2014-11-05 14:48:16.000 309 33547.36 536.60 2254.58 32.33 2014-11-05 14:48:17.000 309 33547.41 536.56 2254.68 32.33 2014-11-05 14:48:18.000 309 33547.38 536.61 2254.68 32.33 2014-11-05 14:48:19.000 309 33547.34 536.56 2254.54 32.33 2014-11-05 14:48:20.000 309 33547.44 536.55 2254.66 32.33 2014-11-05 14:48:21.000 309 33547.33 536.53 2254.63 32.33 2014-11-05 14:48:22.000 309 33547.37 536.54 2254.72 32.33 2014-11-05 14:48:23.000 309 33547.33 536.54 2254.66 32.33 2014-11-05 14:48:24.000 309 33547.34 536.55 2254.66 32.33 2014-11-05 14:48:25.000 309 33547.43 536.53 2254.67 32.33 2014-11-05 14:48:26.000 309 33547.25 536.60 2254.70 32.33 2014-11-05 14:48:27.000 309 33547.25 536.56 2254.70 32.33 2014-11-05 14:48:28.000 309 33547.18 536.54 2254.67 32.33 2014-11-05 14:48:29.000 309 33547.18 536.61 2254.74 32.33 2014-11-05 14:48:30.000 309 33547.12 536.58 2254.69 32.33 2014-11-05 14:48:30.000 309 33547.02 536.59 2254.66 32.33 2014-11-05 14:48:32.000 309 33547.09 536.57 2254.70 32.33 2014-11-05 14:48:33.000 309 33547.09 536.54 2254.69 32.33 2014-11-05 14:48:34.000 309 33547.03 536.55 2254.75 32.33 2014-11-05 14:48:35.000 309 33546.96 536.51 2254.64 32.33 2014-11-05 14:48:36.000 309 33547.07 536.44 2254.65 32.33 2014-11-05 14:48:37.000 309 33546.98 536.47 2254.69 32.33 2014-11-05 14:48:38.000 309 33547.06 536.37 2254.76 32.33 2014-11-05 14:48:39.000 309 33547.10 536.38 2254.74 32.33 2014-11-05 14:48:40.000 309 33547.06 536.37 2254.64 32.33 2014-11-05 14:48:41.000 309 33547.08 536.38 2254.78 32.33 2014-11-05 14:48:42.000 309 33547.11 536.34 2254.79 32.33 2014-11-05 14:48:43.000 309 33547.17 536.29 2254.74 32.33 2014-11-05 14:48:43.000 309 33547.12 536.27 2254.80 32.33 2014-11-05 14:48:45.000 309 33547.18 536.27 2254.80 32.33 2014-11-05 14:48:46.000 309 33547.17 536.27 2254.78 32.33 2014-11-05 14:48:47.000 309 33547.18 536.20 2254.74 32.33 2014-11-05 14:48:48.000 309 33547.24 536.18 2254.76 32.33 2014-11-05 14:48:49.000 309 33547.29 536.16 2254.76 32.33 2014-11-05 14:48:50.000 309 33547.14 536.16 2254.75 32.33 2014-11-05 14:48:51.000 309 33547.28 536.14 2254.72 32.33 2014-11-05 14:48:52.000 309 33547.29 536.09 2254.70 32.33 2014-11-05 14:48:53.000 309 33547.27 536.06 2254.72 32.33 2014-11-05 14:48:54.000 309 33547.32 536.02 2254.73 32.33 2014-11-05 14:48:55.000 309 33547.23 536.01 2254.71 32.33 2014-11-05 14:48:56.000 309 33547.34 535.97 2254.72 32.33 2014-11-05 14:48:57.000 309 33547.20 535.90 2254.73 32.33 2014-11-05 14:48:58.000 309 33547.28 535.93 2254.69 32.33 2014-11-05 14:48:59.000 309 33547.24 535.86 2254.60 32.33 2014-11-05 14:49:00.000 309 33547.28 535.87 2254.66 32.33 2014-11-05 14:49:01.000 309 33547.18 535.87 2254.65 32.33 2014-11-05 14:49:02.000 309 33547.31 535.84 2254.64 32.33 2014-11-05 14:49:03.000 309 33547.27 535.86 2254.61 32.33 2014-11-05 14:49:04.000 309 33547.21 535.83 2254.65 32.33 2014-11-05 14:49:05.000 309 33547.19 535.86 2254.59 32.33 2014-11-05 14:49:06.000 309 33547.27 535.90 2254.61 32.33 2014-11-05 14:49:07.000 309 33547.18 535.93 2254.57 32.33 2014-11-05 14:49:08.000 309 33547.27 535.95 2254.60 32.33 2014-11-05 14:49:09.000 309 33547.22 535.92 2254.63 32.33 2014-11-05 14:49:10.000 309 33547.13 535.98 2254.57 32.33 2014-11-05 14:49:11.000 309 33547.09 535.97 2254.53 32.33 2014-11-05 14:49:12.000 309 33547.17 535.98 2254.53 32.33 2014-11-05 14:49:13.000 309 33547.13 536.00 2254.53 32.33 2014-11-05 14:49:14.000 309 33547.06 536.06 2254.54 32.33 2014-11-05 14:49:15.000 309 33547.04 536.05 2254.49 32.33 2014-11-05 14:49:16.000 309 33547.07 535.98 2254.61 32.33 2014-11-05 14:49:17.000 309 33547.02 536.06 2254.60 32.33 2014-11-05 14:49:18.000 309 33546.89 536.04 2254.57 32.33 2014-11-05 14:49:19.000 309 33546.95 536.02 2254.45 32.33 2014-11-05 14:49:20.000 309 33546.97 536.00 2254.54 32.33 2014-11-05 14:49:21.000 309 33546.90 535.99 2254.54 32.33 2014-11-05 14:49:22.000 309 33546.92 536.01 2254.54 32.33 2014-11-05 14:49:23.000 309 33546.86 535.99 2254.56 32.33 2014-11-05 14:49:24.000 309 33546.90 535.97 2254.56 32.33 2014-11-05 14:49:24.000 309 33546.86 536.02 2254.60 32.33 2014-11-05 14:49:26.000 309 33546.82 536.04 2254.60 32.33 2014-11-05 14:49:27.000 309 33546.87 536.02 2254.51 32.33 2014-11-05 14:49:28.000 309 33546.89 535.96 2254.56 32.33 2014-11-05 14:49:29.000 309 33546.88 536.01 2254.50 32.33 2014-11-05 14:49:30.000 309 33546.80 535.99 2254.53 32.33 2014-11-05 14:49:31.000 309 33546.78 535.95 2254.67 32.33 2014-11-05 14:49:32.000 309 33546.66 535.96 2254.52 32.33 2014-11-05 14:49:33.000 309 33546.62 535.94 2254.49 32.33 2014-11-05 14:49:34.000 309 33546.70 535.91 2254.62 32.33 2014-11-05 14:49:35.000 309 33546.71 535.88 2254.60 32.33 2014-11-05 14:49:36.000 309 33546.82 535.92 2254.66 32.33 2014-11-05 14:49:37.000 309 33546.83 535.84 2254.67 32.33 2014-11-05 14:49:37.000 309 33546.74 535.79 2254.62 32.33 2014-11-05 14:49:39.000 309 33546.68 535.79 2254.71 32.33 2014-11-05 14:49:40.000 309 33546.76 535.72 2254.63 32.33 2014-11-05 14:49:41.000 309 33546.83 535.69 2254.60 32.33 2014-11-05 14:49:42.000 309 33546.86 535.68 2254.63 32.33 2014-11-05 14:49:43.000 309 33546.78 535.62 2254.66 32.33 2014-11-05 14:49:44.000 309 33546.93 535.63 2254.61 32.33 2014-11-05 14:49:45.000 309 33546.84 535.62 2254.61 32.33 2014-11-05 14:49:46.000 309 33546.87 535.55 2254.60 32.33 2014-11-05 14:49:47.000 309 33547.00 535.54 2254.59 32.33 2014-11-05 14:49:48.000 309 33547.02 535.58 2254.69 32.33 2014-11-05 14:49:49.000 309 33547.05 535.52 2254.63 32.33 2014-11-05 14:49:50.000 309 33547.04 535.53 2254.61 32.33 2014-11-05 14:49:51.000 309 33547.06 535.52 2254.49 32.33 2014-11-05 14:49:52.000 309 33547.15 535.52 2254.45 32.33 2014-11-05 14:49:53.000 309 33547.20 535.54 2254.42 32.33 2014-11-05 14:49:54.000 309 33547.17 535.49 2254.41 32.33 2014-11-05 14:49:55.000 309 33547.15 535.49 2254.45 32.33 2014-11-05 14:49:56.000 309 33547.17 535.50 2254.55 32.33 2014-11-05 14:49:57.000 309 33547.09 535.47 2254.46 32.33 2014-11-05 14:49:58.000 309 33547.17 535.49 2254.45 32.33 2014-11-05 14:49:59.000 309 33547.06 535.46 2254.37 32.33 2014-11-05 14:50:00.000 309 33547.05 535.46 2254.43 32.33 2014-11-05 14:50:01.000 309 33547.12 535.48 2254.36 32.33 2014-11-05 14:50:02.000 309 33547.14 535.45 2254.38 32.33 2014-11-05 14:50:03.000 309 33547.10 535.45 2254.38 32.33 2014-11-05 14:50:04.000 309 33547.12 535.49 2254.26 32.33 2014-11-05 14:50:05.000 309 33547.05 535.53 2254.30 32.33 2014-11-05 14:50:06.000 309 33547.00 535.56 2254.30 32.33 2014-11-05 14:50:07.000 309 33547.12 535.51 2254.28 32.33 2014-11-05 14:50:08.000 309 33547.04 535.51 2254.18 32.33 2014-11-05 14:50:09.000 309 33547.02 535.53 2254.12 32.33 2014-11-05 14:50:10.000 309 33547.05 535.57 2254.23 32.33 2014-11-05 14:50:11.000 309 33547.06 535.58 2254.23 32.33 2014-11-05 14:50:12.000 309 33547.04 535.59 2254.17 32.33 2014-11-05 14:50:13.000 309 33546.97 535.58 2254.14 32.33 2014-11-05 14:50:14.000 309 33547.03 535.60 2254.24 32.33 2014-11-05 14:50:15.000 309 33546.93 535.62 2254.18 32.33 2014-11-05 14:50:16.000 309 33547.01 535.66 2254.19 32.33 2014-11-05 14:50:17.000 309 33546.97 535.70 2254.17 32.33 2014-11-05 14:50:18.000 309 33547.05 535.71 2254.21 32.33 2014-11-05 14:50:18.000 309 33546.79 535.75 2254.24 32.33 2014-11-05 14:50:20.000 309 33546.82 535.77 2254.22 32.33 2014-11-05 14:50:21.000 309 33546.84 535.77 2254.22 32.33 2014-11-05 14:50:22.000 309 33546.79 535.84 2254.23 32.33 2014-11-05 14:50:23.000 309 33546.77 535.82 2254.22 32.33 2014-11-05 14:50:24.000 309 33546.76 535.84 2254.22 32.33 2014-11-05 14:50:25.000 309 33546.71 535.93 2254.27 32.33 2014-11-05 14:50:26.000 309 33546.66 535.98 2254.32 32.33 2014-11-05 14:50:27.000 309 33546.70 535.99 2254.34 32.33 2014-11-05 14:50:28.000 309 33546.66 536.08 2254.30 32.33 2014-11-05 14:50:29.000 309 33546.61 536.07 2254.27 32.33 2014-11-05 14:50:30.000 309 33546.56 536.15 2254.30 32.33 2014-11-05 14:50:31.000 309 33546.56 536.15 2254.33 32.33 2014-11-05 14:50:31.000 309 33546.49 536.18 2254.29 32.33 2014-11-05 14:50:33.000 309 33546.49 536.13 2254.34 32.33 2014-11-05 14:50:34.000 309 33546.46 536.12 2254.40 32.33 2014-11-05 14:50:35.000 309 33546.33 536.14 2254.32 32.33 2014-11-05 14:50:36.000 309 33546.43 536.11 2254.36 32.33 2014-11-05 14:50:37.000 309 33546.40 536.11 2254.32 32.33 2014-11-05 14:50:38.000 309 33546.33 536.02 2254.45 32.33 2014-11-05 14:50:39.000 309 33546.31 536.03 2254.44 32.33 2014-11-05 14:50:40.000 309 33546.28 535.97 2254.47 32.33 2014-11-05 14:50:41.000 309 33546.28 535.93 2254.47 32.33 2014-11-05 14:50:42.000 309 33546.22 535.95 2254.52 32.33 2014-11-05 14:50:43.000 309 33546.23 535.92 2254.53 32.33 2014-11-05 14:50:44.000 309 33546.31 535.87 2254.55 32.33 2014-11-05 14:50:45.000 309 33546.26 535.83 2254.60 32.33 2014-11-05 14:50:46.000 309 33546.33 535.82 2254.65 32.33 2014-11-05 14:50:47.000 309 33546.34 535.77 2254.48 32.33 2014-11-05 14:50:48.000 309 33546.39 535.86 2254.61 32.33 2014-11-05 14:50:49.000 309 33546.31 535.80 2254.53 32.33 2014-11-05 14:50:50.000 309 33546.47 535.80 2254.55 32.33 2014-11-05 14:50:51.000 309 33546.43 535.81 2254.52 32.33 2014-11-05 14:50:52.000 309 33546.43 535.82 2254.60 32.33 2014-11-05 14:50:53.000 309 33546.43 535.81 2254.48 32.33 2014-11-05 14:50:54.000 309 33546.45 535.82 2254.51 32.33 2014-11-05 14:50:55.000 309 33546.43 535.77 2254.59 32.33 2014-11-05 14:50:56.000 309 33546.49 535.77 2254.66 32.33 2014-11-05 14:50:57.000 309 33546.48 535.74 2254.60 32.33 2014-11-05 14:50:58.000 309 33546.56 535.76 2254.50 32.33 2014-11-05 14:50:59.000 309 33546.49 535.74 2254.47 32.33 2014-11-05 14:51:00.000 309 33546.42 535.71 2254.64 32.33 2014-11-05 14:51:01.000 309 33546.54 535.67 2254.54 32.33 2014-11-05 14:51:02.000 309 33546.55 535.59 2254.53 32.33 2014-11-05 14:51:03.000 309 33546.59 535.57 2254.52 32.33 2014-11-05 14:51:04.000 309 33546.54 535.53 2254.56 32.33 2014-11-05 14:51:05.000 309 33546.67 535.49 2254.59 32.33 2014-11-05 14:51:06.000 309 33546.68 535.50 2254.57 32.33 2014-11-05 14:51:07.000 309 33546.75 535.48 2254.53 32.33 2014-11-05 14:51:08.000 309 33546.82 535.40 2254.51 32.33 2014-11-05 14:51:09.000 309 33546.82 535.35 2254.49 32.33 2014-11-05 14:51:10.000 309 33546.85 535.35 2254.55 32.33 2014-11-05 14:51:11.000 309 33546.86 535.32 2254.44 32.33 2014-11-05 14:51:12.000 309 33546.84 535.24 2254.44 32.33 2014-11-05 14:51:12.000 309 33547.03 535.26 2254.39 32.33 2014-11-05 14:51:14.000 309 33547.03 535.17 2254.34 32.33 2014-11-05 14:51:15.000 309 33547.02 535.15 2254.37 32.33 2014-11-05 14:51:16.000 309 33547.00 535.14 2254.39 32.33 2014-11-05 14:51:17.000 309 33547.07 535.13 2254.45 32.33 2014-11-05 14:51:18.000 309 33547.02 535.13 2254.28 32.33 2014-11-05 14:51:19.000 309 33547.02 535.09 2254.28 32.33 2014-11-05 14:51:20.000 309 33546.97 535.03 2254.23 32.33 2014-11-05 14:51:21.000 309 33547.02 535.03 2254.26 32.33 2014-11-05 14:51:22.000 309 33547.05 534.98 2254.29 32.33 2014-11-05 14:51:23.000 309 33547.06 535.00 2254.23 32.33 2014-11-05 14:51:24.000 309 33547.15 534.97 2254.16 32.33 2014-11-05 14:51:25.000 309 33547.12 534.95 2254.26 32.33 2014-11-05 14:51:25.000 309 33547.09 534.99 2254.05 32.33 2014-11-05 14:51:27.000 309 33547.17 534.98 2254.16 32.33 2014-11-05 14:51:28.000 309 33547.14 534.93 2254.14 32.33 2014-11-05 14:51:29.000 309 33547.17 534.88 2254.13 32.33 2014-11-05 14:51:30.000 309 33547.14 534.85 2254.10 32.33 2014-11-05 14:51:31.000 309 33547.12 534.85 2254.13 32.33 2014-11-05 14:51:32.000 309 33547.17 534.84 2254.13 32.33 2014-11-05 14:51:33.000 309 33547.22 534.83 2254.13 32.33 2014-11-05 14:51:34.000 309 33547.22 534.79 2254.10 32.33 2014-11-05 14:51:35.000 309 33547.19 534.78 2254.12 32.33 2014-11-05 14:51:36.000 309 33547.23 534.78 2254.00 32.33 2014-11-05 14:51:37.000 309 33547.18 534.76 2254.05 32.33 2014-11-05 14:51:38.000 309 33547.28 534.78 2253.97 32.33 2014-11-05 14:51:39.000 309 33547.20 534.71 2254.02 32.33 2014-11-05 14:51:40.000 309 33547.33 534.78 2254.00 32.33 2014-11-05 14:51:41.000 309 33547.40 534.74 2253.96 32.33 2014-11-05 14:51:42.000 309 33547.37 534.74 2253.94 32.33 2014-11-05 14:51:43.000 309 33547.27 534.71 2253.91 32.33 2014-11-05 14:51:44.000 309 33547.42 534.72 2253.94 32.33 2014-11-05 14:51:45.000 309 33547.39 534.69 2253.91 32.33 2014-11-05 14:51:46.000 309 33547.47 534.70 2253.89 32.33 2014-11-05 14:51:47.000 309 33547.49 534.68 2253.92 32.33 2014-11-05 14:51:48.000 309 33547.64 534.70 2253.89 32.33 2014-11-05 14:51:49.000 309 33547.59 534.71 2253.88 32.33 2014-11-05 14:51:50.000 309 33547.71 534.70 2253.80 32.33 2014-11-05 14:51:51.000 309 33547.63 534.70 2253.84 32.33 2014-11-05 14:51:52.000 309 33547.64 534.66 2253.88 32.33 2014-11-05 14:51:53.000 309 33547.70 534.64 2253.86 32.33 2014-11-05 14:51:54.000 309 33547.64 534.62 2253.78 32.33 2014-11-05 14:51:55.000 309 33547.67 534.59 2253.89 32.33 2014-11-05 14:51:56.000 309 33547.65 534.64 2253.71 32.33 2014-11-05 14:51:57.000 309 33547.67 534.60 2253.72 32.33 2014-11-05 14:51:58.000 309 33547.79 534.61 2253.71 32.33 2014-11-05 14:51:59.000 309 33547.66 534.59 2253.68 32.33 2014-11-05 14:52:00.000 309 33547.64 534.57 2253.68 32.33 2014-11-05 14:52:01.000 309 33547.65 534.57 2253.65 32.33 2014-11-05 14:52:02.000 309 33547.74 534.58 2253.67 32.33 2014-11-05 14:52:03.000 309 33547.69 534.58 2253.58 32.33 2014-11-05 14:52:04.000 309 33547.74 534.58 2253.66 32.33 2014-11-05 14:52:05.000 309 33547.66 534.60 2253.68 32.33 2014-11-05 14:52:06.000 309 33547.60 534.65 2253.68 32.33 2014-11-05 14:52:06.000 309 33547.74 534.64 2253.68 32.33 2014-11-05 14:52:08.000 309 33547.66 534.67 2253.69 32.33 2014-11-05 14:52:09.000 309 33547.62 534.67 2253.70 32.33 2014-11-05 14:52:10.000 309 33547.68 534.67 2253.61 32.33 2014-11-05 14:52:11.000 309 33547.54 534.73 2253.58 32.33 2014-11-05 14:52:12.000 309 33547.58 534.71 2253.62 32.33 2014-11-05 14:52:13.000 309 33547.50 534.75 2253.61 32.33 2014-11-05 14:52:14.000 309 33547.58 534.76 2253.65 32.33 2014-11-05 14:52:15.000 309 33547.54 534.78 2253.68 32.33 2014-11-05 14:52:16.000 309 33547.61 534.80 2253.58 32.33 2014-11-05 14:52:17.000 309 33547.47 534.88 2253.59 32.33 2014-11-05 14:52:18.000 309 33547.40 534.87 2253.66 32.33 2014-11-05 14:52:19.000 309 33547.35 534.87 2253.57 32.33 2014-11-05 14:52:19.000 309 33547.31 534.87 2253.65 32.33 2014-11-05 14:52:21.000 309 33547.22 534.84 2253.66 32.33 2014-11-05 14:52:22.000 309 33547.19 534.88 2253.66 32.33 2014-11-05 14:52:23.000 309 33547.24 534.89 2253.74 32.33 2014-11-05 14:52:24.000 309 33547.24 534.90 2253.70 32.33 2014-11-05 14:52:25.000 309 33547.11 534.95 2253.71 32.33 2014-11-05 14:52:26.000 309 33547.19 534.96 2253.79 32.33 2014-11-05 14:52:27.000 309 33547.09 534.91 2253.76 32.33 2014-11-05 14:52:28.000 309 33547.10 535.03 2253.70 32.33 2014-11-05 14:52:29.000 309 33547.06 535.01 2253.79 32.33 2014-11-05 14:52:30.000 309 33547.10 535.01 2253.76 32.33 2014-11-05 14:52:31.000 309 33547.10 535.09 2253.75 32.33 2014-11-05 14:52:32.000 309 33547.05 535.09 2253.77 32.33 2014-11-05 14:52:33.000 309 33546.98 535.10 2253.80 32.33 2014-11-05 14:52:34.000 309 33547.07 535.12 2253.89 32.33 2014-11-05 14:52:35.000 309 33546.97 535.12 2253.77 32.33 2014-11-05 14:52:36.000 309 33546.96 535.14 2253.80 32.33 2014-11-05 14:52:37.000 309 33547.10 535.17 2253.90 32.33 2014-11-05 14:52:38.000 309 33546.93 535.13 2253.92 32.33 2014-11-05 14:52:39.000 309 33546.97 535.12 2253.91 32.33 2014-11-05 14:52:40.000 309 33546.93 535.10 2253.94 32.33 2014-11-05 14:52:41.000 309 33547.03 535.07 2253.88 32.33 2014-11-05 14:52:42.000 309 33546.99 535.08 2253.90 32.33 2014-11-05 14:52:43.000 309 33547.02 535.10 2253.97 32.33 2014-11-05 14:52:44.000 309 33547.00 535.07 2253.95 32.33 2014-11-05 14:52:45.000 309 33546.99 535.09 2253.88 32.33 2014-11-05 14:52:46.000 309 33547.00 535.12 2253.98 32.33 2014-11-05 14:52:47.000 309 33547.04 535.03 2253.95 32.33 2014-11-05 14:52:48.000 309 33547.03 535.04 2253.93 32.33 2014-11-05 14:52:49.000 309 33546.92 535.04 2253.98 32.33 2014-11-05 14:52:50.000 309 33546.95 535.08 2253.93 32.33 2014-11-05 14:52:51.000 309 33546.93 535.09 2253.89 32.33 2014-11-05 14:52:52.000 309 33546.94 535.00 2253.92 32.33 2014-11-05 14:52:53.000 309 33546.90 535.02 2253.93 32.33 2014-11-05 14:52:54.000 309 33546.85 535.03 2253.96 32.33 2014-11-05 14:52:55.000 309 33547.08 535.02 2253.94 32.33 2014-11-05 14:52:56.000 309 33546.86 535.00 2253.89 32.33 2014-11-05 14:52:57.000 309 33546.86 535.00 2253.95 32.33 2014-11-05 14:52:58.000 309 33546.95 535.00 2254.01 32.33 2014-11-05 14:52:59.000 309 33546.91 534.98 2254.02 32.33 2014-11-05 14:53:00.000 309 33546.96 535.00 2253.98 32.33 2014-11-05 14:53:00.000 309 33546.96 534.97 2253.96 32.33 2014-11-05 14:53:02.000 309 33547.13 534.97 2253.95 32.33 2014-11-05 14:53:03.000 309 33546.96 534.95 2253.93 32.33 2014-11-05 14:53:04.000 309 33547.03 534.94 2254.05 32.33 2014-11-05 14:53:05.000 309 33547.03 534.93 2253.94 32.33 2014-11-05 14:53:06.000 309 33546.95 534.91 2254.01 32.33 2014-11-05 14:53:07.000 309 33547.05 534.87 2253.99 32.33 2014-11-05 14:53:08.000 309 33547.03 534.88 2253.95 32.33 2014-11-05 14:53:09.000 309 33546.98 534.87 2254.02 32.33 2014-11-05 14:53:10.000 309 33547.04 534.96 2253.86 32.33 2014-11-05 14:53:11.000 309 33546.96 534.97 2253.96 32.33 2014-11-05 14:53:12.000 309 33546.98 534.92 2253.99 32.33 2014-11-05 14:53:13.000 309 33547.08 534.97 2254.03 32.33 2014-11-05 14:53:13.000 309 33547.11 534.94 2253.89 32.33 2014-11-05 14:53:15.000 309 33547.06 534.97 2253.90 32.33 2014-11-05 14:53:16.000 309 33547.11 534.97 2254.01 32.33 2014-11-05 14:53:17.000 309 33547.14 535.03 2253.92 32.33 2014-11-05 14:53:18.000 309 33547.08 535.08 2253.96 32.33 2014-11-05 14:53:19.000 309 33547.22 535.09 2253.92 32.33 2014-11-05 14:53:20.000 309 33547.19 535.09 2253.93 32.33 2014-11-05 14:53:21.000 309 33547.22 535.09 2253.92 32.33 2014-11-05 14:53:22.000 309 33547.22 535.07 2253.92 32.33 2014-11-05 14:53:23.000 309 33547.26 535.05 2253.89 32.33 2014-11-05 14:53:24.000 309 33547.20 535.03 2253.92 32.33 2014-11-05 14:53:25.000 309 33547.24 535.05 2253.96 32.33 2014-11-05 14:53:26.000 309 33547.12 535.05 2253.99 32.33 2014-11-05 14:53:27.000 309 33547.06 535.02 2253.98 32.33 2014-11-05 14:53:28.000 309 33547.04 535.02 2253.87 32.33 2014-11-05 14:53:29.000 309 33546.98 534.99 2253.91 32.33 2014-11-05 14:53:30.000 309 33547.00 534.92 2253.93 32.33 2014-11-05 14:53:31.000 309 33547.02 534.94 2254.00 32.33 2014-11-05 14:53:32.000 309 33546.99 534.96 2253.92 32.33 2014-11-05 14:53:33.000 309 33547.00 534.94 2253.95 32.33 2014-11-05 14:53:34.000 309 33547.09 534.93 2253.95 32.33 2014-11-05 14:53:35.000 309 33547.02 534.96 2253.98 32.33 2014-11-05 14:53:36.000 309 33547.03 534.94 2253.97 32.33 2014-11-05 14:53:37.000 309 33547.05 534.98 2253.99 32.33 2014-11-05 14:53:38.000 309 33547.09 535.00 2253.93 32.33 2014-11-05 14:53:39.000 309 33547.07 535.02 2254.00 32.33 2014-11-05 14:53:40.000 309 33547.14 535.01 2253.97 32.33 2014-11-05 14:53:41.000 309 33547.12 534.97 2254.00 32.33 2014-11-05 14:53:42.000 309 33547.11 534.98 2254.02 32.33 2014-11-05 14:53:43.000 309 33547.14 535.03 2253.97 32.33 2014-11-05 14:53:44.000 309 33547.11 535.02 2253.93 32.33 2014-11-05 14:53:45.000 309 33547.11 535.03 2253.95 32.33 2014-11-05 14:53:46.000 309 33547.15 535.04 2254.01 32.33 2014-11-05 14:53:47.000 309 33547.17 535.05 2254.04 32.33 2014-11-05 14:53:48.000 309 33547.09 535.04 2253.95 32.33 2014-11-05 14:53:49.000 309 33547.09 535.07 2253.92 32.33 2014-11-05 14:53:50.000 309 33547.07 535.05 2253.94 32.33 2014-11-05 14:53:51.000 309 33547.03 535.08 2253.96 32.33 2014-11-05 14:53:52.000 309 33547.08 535.15 2253.92 32.33 2014-11-05 14:53:53.000 309 33547.05 535.15 2253.98 32.33 2014-11-05 14:53:54.000 309 33547.00 535.14 2253.88 32.33 2014-11-05 14:53:54.000 309 33546.99 535.13 2253.97 32.33 2014-11-05 14:53:56.000 309 33546.91 535.12 2253.94 32.33 2014-11-05 14:53:57.000 309 33546.79 535.12 2253.96 32.33 2014-11-05 14:53:58.000 309 33546.83 535.14 2253.95 32.33 2014-11-05 14:53:59.000 309 33546.77 535.14 2253.96 32.33 2014-11-05 14:54:00.000 309 33546.61 535.12 2253.92 32.33 2014-11-05 14:54:01.000 309 33546.64 535.14 2253.97 32.33 2014-11-05 14:54:02.000 309 33546.64 535.07 2253.97 32.33 2014-11-05 14:54:03.000 309 33546.65 535.08 2253.98 32.33 2014-11-05 14:54:04.000 309 33546.64 535.10 2253.98 32.33 2014-11-05 14:54:05.000 309 33546.60 535.12 2254.02 32.33 2014-11-05 14:54:06.000 309 33546.61 535.09 2254.03 32.33 2014-11-05 14:54:07.000 309 33546.68 535.13 2254.08 32.33 2014-11-05 14:54:07.000 309 33546.59 535.15 2254.11 32.33 2014-11-05 14:54:09.000 309 33546.59 535.14 2254.07 32.33 2014-11-05 14:54:10.000 309 33546.68 535.09 2254.07 32.33 2014-11-05 14:54:11.000 309 33546.69 535.15 2254.11 32.33 2014-11-05 14:54:12.000 309 33546.74 535.13 2254.08 32.33 2014-11-05 14:54:13.000 309 33546.74 535.12 2254.10 32.33 2014-11-05 14:54:14.000 309 33546.81 535.10 2254.19 32.33 2014-11-05 14:54:15.000 309 33546.72 535.11 2254.14 32.33 2014-11-05 14:54:16.000 309 33546.75 535.09 2254.17 32.33 2014-11-05 14:54:17.000 309 33546.80 535.08 2254.20 32.33 2014-11-05 14:54:18.000 309 33546.71 535.05 2254.14 32.33 2014-11-05 14:54:19.000 309 33546.72 535.03 2254.14 32.33 2014-11-05 14:54:20.000 309 33546.72 535.06 2254.18 32.33 2014-11-05 14:54:21.000 309 33546.69 534.99 2254.17 32.33 2014-11-05 14:54:22.000 309 33546.68 535.01 2254.14 32.33 2014-11-05 14:54:23.000 309 33546.65 535.05 2254.14 32.33 2014-11-05 14:54:24.000 309 33546.61 535.00 2254.04 32.33 2014-11-05 14:54:25.000 309 33546.61 535.05 2254.12 32.33 2014-11-05 14:54:26.000 309 33546.50 535.02 2254.02 32.33 2014-11-05 14:54:27.000 309 33546.55 535.01 2254.01 32.33 2014-11-05 14:54:28.000 309 33546.62 535.00 2254.06 32.33 2014-11-05 14:54:29.000 309 33546.61 535.02 2254.08 32.33 2014-11-05 14:54:30.000 309 33546.61 535.00 2254.07 32.33 2014-11-05 14:54:31.000 309 33546.56 534.97 2254.07 32.33 2014-11-05 14:54:32.000 309 33546.55 534.99 2254.05 32.33 2014-11-05 14:54:33.000 309 33546.64 534.96 2253.97 32.33 2014-11-05 14:54:34.000 309 33546.54 534.98 2254.10 32.33 2014-11-05 14:54:35.000 309 33546.59 534.95 2254.05 32.33 2014-11-05 14:54:36.000 309 33546.57 534.96 2254.04 32.33 2014-11-05 14:54:37.000 309 33546.64 534.96 2254.01 32.33 2014-11-05 14:54:38.000 309 33546.77 534.94 2253.97 32.33 2014-11-05 14:54:39.000 309 33546.66 534.96 2253.99 32.33 2014-11-05 14:54:40.000 309 33546.69 534.98 2253.99 32.33 2014-11-05 14:54:41.000 309 33546.66 534.98 2253.97 32.33 2014-11-05 14:54:42.000 309 33546.87 535.01 2253.98 32.33 2014-11-05 14:54:43.000 309 33546.69 535.01 2253.99 32.33 2014-11-05 14:54:44.000 309 33546.87 535.03 2253.93 32.33 2014-11-05 14:54:45.000 309 33546.80 535.03 2253.93 32.33 2014-11-05 14:54:46.000 309 33546.76 535.04 2253.97 32.33 2014-11-05 14:54:47.000 309 33546.65 535.01 2253.92 32.33 2014-11-05 14:54:48.000 309 33546.66 535.03 2253.90 32.33 2014-11-05 14:54:48.000 309 33546.53 535.07 2253.97 32.33 2014-11-05 14:54:50.000 309 33546.57 535.05 2253.98 32.33 2014-11-05 14:54:51.000 309 33546.47 535.03 2253.97 32.33 2014-11-05 14:54:52.000 309 33546.48 535.10 2253.98 32.33 2014-11-05 14:54:53.000 309 33546.37 535.05 2253.94 32.33 2014-11-05 14:54:54.000 309 33546.34 535.09 2253.98 32.33 2014-11-05 14:54:55.000 309 33546.27 535.08 2253.98 32.33 2014-11-05 14:54:56.000 309 33546.28 535.10 2253.92 32.33 2014-11-05 14:54:57.000 309 33546.27 535.10 2253.98 32.33 2014-11-05 14:54:58.000 309 33546.18 535.11 2253.99 32.33 2014-11-05 14:54:59.000 309 33546.29 535.17 2254.03 32.33 2014-11-05 14:55:00.000 309 33546.24 535.15 2253.99 32.33 2014-11-05 14:55:01.000 309 33546.28 535.14 2253.99 32.33 2014-11-05 14:55:01.000 309 33546.25 535.14 2254.01 32.33 2014-11-05 14:55:03.000 309 33546.29 535.12 2253.89 32.33 2014-11-05 14:55:04.000 309 33546.31 535.08 2254.04 32.33 2014-11-05 14:55:05.000 309 33546.34 535.05 2253.98 32.33 2014-11-05 14:55:06.000 309 33546.37 535.02 2254.09 32.33 2014-11-05 14:55:07.000 309 33546.38 534.99 2254.04 32.33 2014-11-05 14:55:08.000 309 33546.54 534.93 2253.96 32.33 2014-11-05 14:55:09.000 309 33546.47 534.91 2254.02 32.33 2014-11-05 14:55:10.000 309 33546.46 534.83 2254.12 32.33 2014-11-05 14:55:11.000 309 33546.62 534.80 2254.10 32.33 2014-11-05 14:55:12.000 309 33546.56 534.75 2254.10 32.33 2014-11-05 14:55:13.000 309 33546.62 534.72 2254.07 32.33 2014-11-05 14:55:14.000 309 33546.66 534.70 2254.05 32.33 2014-11-05 14:55:15.000 309 33546.53 534.69 2254.08 32.33 2014-11-05 14:55:16.000 309 33546.62 534.67 2253.99 32.33 2014-11-05 14:55:17.000 309 33546.72 534.67 2254.01 32.33 2014-11-05 14:55:18.000 309 33546.66 534.63 2253.93 32.33 2014-11-05 14:55:19.000 309 33546.78 534.65 2253.96 32.33 2014-11-05 14:55:20.000 309 33546.80 534.65 2253.86 32.33 2014-11-05 14:55:21.000 309 33546.75 534.64 2253.92 32.33 2014-11-05 14:55:22.000 309 33546.80 534.66 2253.96 32.33 2014-11-05 14:55:23.000 309 33546.73 534.65 2253.94 32.33 2014-11-05 14:55:24.000 309 33546.82 534.65 2253.79 32.33 2014-11-05 14:55:25.000 309 33546.78 534.64 2253.88 32.33 2014-11-05 14:55:26.000 309 33546.67 534.65 2253.89 32.33 2014-11-05 14:55:27.000 309 33546.68 534.65 2253.83 32.33 2014-11-05 14:55:28.000 309 33546.65 534.64 2253.82 32.33 2014-11-05 14:55:29.000 309 33546.69 534.61 2253.80 32.33 2014-11-05 14:55:30.000 309 33546.72 534.67 2253.82 32.33 2014-11-05 14:55:31.000 309 33546.56 534.71 2253.80 32.33 2014-11-05 14:55:32.000 309 33546.61 534.69 2253.77 32.33 2014-11-05 14:55:33.000 309 33546.58 534.68 2253.78 32.33 2014-11-05 14:55:34.000 309 33546.53 534.70 2253.84 32.33 2014-11-05 14:55:35.000 309 33546.50 534.69 2253.76 32.33 2014-11-05 14:55:36.000 309 33546.51 534.73 2253.76 32.33 2014-11-05 14:55:37.000 309 33546.45 534.70 2253.77 32.33 2014-11-05 14:55:38.000 309 33546.37 534.76 2253.86 32.33 2014-11-05 14:55:39.000 309 33546.47 534.74 2253.88 32.33 2014-11-05 14:55:40.000 309 33546.44 534.76 2253.74 32.33 2014-11-05 14:55:41.000 309 33546.33 534.77 2253.77 32.33 2014-11-05 14:55:42.000 309 33546.16 534.74 2253.80 32.33 2014-11-05 14:55:42.000 309 33546.30 534.74 2253.83 32.33 2014-11-05 14:55:44.000 309 33546.22 534.74 2253.78 32.33 2014-11-05 14:55:45.000 309 33546.24 534.70 2253.82 32.33 2014-11-05 14:55:46.000 309 33546.20 534.74 2253.82 32.33 2014-11-05 14:55:47.000 309 33546.11 534.70 2253.80 32.33 2014-11-05 14:55:48.000 309 33546.18 534.74 2253.93 32.33 2014-11-05 14:55:49.000 309 33546.10 534.76 2253.93 32.33 2014-11-05 14:55:50.000 309 33546.21 534.75 2253.85 32.33 2014-11-05 14:55:51.000 309 33546.16 534.71 2253.92 32.33 2014-11-05 14:55:52.000 309 33546.28 534.76 2253.86 32.34 2014-11-05 14:55:53.000 309 33546.21 534.79 2253.86 32.34 2014-11-05 14:55:54.000 309 33546.20 534.73 2253.95 32.34 2014-11-05 14:55:55.000 309 33546.24 534.74 2253.96 32.33 2014-11-05 14:55:55.000 309 33546.25 534.79 2253.93 32.34 2014-11-05 14:55:57.000 309 33546.25 534.77 2253.92 32.34 2014-11-05 14:55:58.000 309 33546.37 534.75 2253.95 32.33 2014-11-05 14:55:59.000 309 33546.27 534.74 2253.92 32.34 2014-11-05 14:56:00.000 309 33546.32 534.78 2253.95 32.33 2014-11-05 14:56:01.000 309 33546.27 534.74 2253.91 32.34 2014-11-05 14:56:02.000 309 33546.43 534.76 2253.90 32.33 2014-11-05 14:56:03.000 309 33546.28 534.73 2253.85 32.33 2014-11-05 14:56:04.000 309 33546.30 534.68 2253.94 32.34 2014-11-05 14:56:05.000 309 33546.40 534.66 2253.92 32.33 2014-11-05 14:56:06.000 309 33546.44 534.62 2253.97 32.34 2014-11-05 14:56:07.000 309 33546.50 534.60 2253.98 32.34 2014-11-05 14:56:08.000 309 33546.44 534.62 2253.98 32.33 2014-11-05 14:56:09.000 309 33546.47 534.52 2253.93 32.34 2014-11-05 14:56:10.000 309 33546.47 534.50 2253.97 32.33 2014-11-05 14:56:11.000 309 33546.43 534.51 2253.95 32.34 2014-11-05 14:56:12.000 309 33546.37 534.49 2253.89 32.34 2014-11-05 14:56:13.000 309 33546.38 534.48 2253.84 32.33 2014-11-05 14:56:14.000 309 33546.32 534.43 2253.86 32.33 2014-11-05 14:56:15.000 309 33546.38 534.44 2253.83 32.33 2014-11-05 14:56:16.000 309 33546.33 534.45 2253.89 32.34 2014-11-05 14:56:17.000 309 33546.24 534.43 2253.91 32.33 2014-11-05 14:56:18.000 309 33546.15 534.40 2253.91 32.33 2014-11-05 14:56:19.000 309 33546.24 534.42 2253.93 32.33 2014-11-05 14:56:20.000 309 33546.25 534.38 2253.92 32.34 2014-11-05 14:56:21.000 309 33546.18 534.38 2253.85 32.33 2014-11-05 14:56:22.000 309 33546.17 534.38 2253.85 32.33 2014-11-05 14:56:23.000 309 33546.24 534.38 2253.80 32.33 2014-11-05 14:56:24.000 309 33546.16 534.40 2253.83 32.33 2014-11-05 14:56:25.000 309 33546.26 534.38 2253.83 32.33 2014-11-05 14:56:26.000 309 33546.41 534.38 2253.82 32.33 2014-11-05 14:56:27.000 309 33546.35 534.38 2253.79 32.33 2014-11-05 14:56:28.000 309 33546.41 534.37 2253.81 32.33 2014-11-05 14:56:29.000 309 33546.48 534.34 2253.80 32.33 2014-11-05 14:56:30.000 309 33546.37 534.31 2253.77 32.33 2014-11-05 14:56:31.000 309 33546.43 534.28 2253.80 32.33 2014-11-05 14:56:32.000 309 33546.31 534.21 2253.79 32.33 2014-11-05 14:56:33.000 309 33546.30 534.26 2253.81 32.33 2014-11-05 14:56:34.000 309 33546.34 534.21 2253.75 32.33 2014-11-05 14:56:35.000 309 33546.30 534.22 2253.77 32.33 2014-11-05 14:56:36.000 309 33546.24 534.18 2253.71 32.33 2014-11-05 14:56:36.000 309 33546.32 534.14 2253.76 32.33 2014-11-05 14:56:38.000 309 33546.32 534.12 2253.71 32.33 2014-11-05 14:56:39.000 309 33546.27 534.13 2253.71 32.33 2014-11-05 14:56:40.000 309 33546.28 534.14 2253.65 32.33 2014-11-05 14:56:41.000 309 33546.23 534.13 2253.70 32.33 2014-11-05 14:56:42.000 309 33546.32 534.13 2253.64 32.33 2014-11-05 14:56:43.000 309 33546.23 534.14 2253.67 32.33 2014-11-05 14:56:44.000 309 33546.18 534.11 2253.60 32.33 2014-11-05 14:56:45.000 309 33546.26 534.05 2253.64 32.33 2014-11-05 14:56:46.000 309 33546.27 534.06 2253.51 32.33 2014-11-05 14:56:47.000 309 33546.25 534.02 2253.60 32.33 2014-11-05 14:56:48.000 309 33546.23 534.01 2253.63 32.33 2014-11-05 14:56:49.000 309 33546.36 533.97 2253.68 32.33 2014-11-05 14:56:49.000 309 33546.31 533.96 2253.59 32.33 2014-11-05 14:56:51.000 309 33546.34 534.00 2253.61 32.33 2014-11-05 14:56:52.000 309 33546.43 533.96 2253.49 32.33 2014-11-05 14:56:53.000 309 33546.51 533.91 2253.49 32.33 2014-11-05 14:56:54.000 309 33546.64 533.90 2253.52 32.33 2014-11-05 14:56:55.000 309 33546.69 533.89 2253.42 32.33 2014-11-05 14:56:56.000 309 33546.92 533.86 2253.47 32.33 2014-11-05 14:56:57.000 309 33546.92 533.83 2253.47 32.33 2014-11-05 14:56:58.000 309 33547.03 533.81 2253.44 32.33 2014-11-05 14:56:59.000 309 33547.12 533.75 2253.35 32.33 2014-11-05 14:57:00.000 309 33547.18 533.76 2253.31 32.33 2014-11-05 14:57:01.000 309 33547.27 533.63 2253.32 32.33 2014-11-05 14:57:02.000 309 33547.47 533.59 2253.24 32.33 2014-11-05 14:57:03.000 309 33547.52 533.49 2253.26 32.33 2014-11-05 14:57:04.000 309 33547.74 533.47 2253.19 32.33 2014-11-05 14:57:05.000 309 33547.83 533.40 2253.20 32.33 2014-11-05 14:57:06.000 309 33547.80 533.32 2253.14 32.33 2014-11-05 14:57:07.000 309 33547.90 533.25 2253.03 32.33 2014-11-05 14:57:08.000 309 33548.02 533.19 2252.96 32.33 2014-11-05 14:57:09.000 309 33548.06 533.14 2252.96 32.33 2014-11-05 14:57:10.000 309 33548.26 533.16 2252.95 32.33 2014-11-05 14:57:11.000 309 33548.41 533.10 2252.81 32.33 2014-11-05 14:57:12.000 309 33548.39 533.14 2252.79 32.33 2014-11-05 14:57:13.000 309 33548.62 533.13 2252.80 32.33 2014-11-05 14:57:14.000 309 33548.80 533.16 2252.74 32.33 2014-11-05 14:57:15.000 309 33548.82 533.14 2252.72 32.33 2014-11-05 14:57:16.000 309 33548.93 533.16 2252.68 32.33 2014-11-05 14:57:17.000 309 33549.02 533.25 2252.62 32.33 2014-11-05 14:57:18.000 309 33549.12 533.27 2252.59 32.33 2014-11-05 14:57:19.000 309 33549.11 533.36 2252.56 32.33 2014-11-05 14:57:20.000 309 33549.28 533.44 2252.60 32.33 2014-11-05 14:57:21.000 309 33549.26 533.45 2252.53 32.33 2014-11-05 14:57:22.000 309 33549.29 533.58 2252.43 32.33 2014-11-05 14:57:23.000 309 33549.18 533.64 2252.40 32.33 2014-11-05 14:57:24.000 309 33549.14 533.73 2252.31 32.33 2014-11-05 14:57:25.000 309 33549.08 533.78 2252.37 32.33 2014-11-05 14:57:26.000 309 33548.91 533.92 2252.24 32.33 2014-11-05 14:57:27.000 309 33548.86 533.95 2252.27 32.33 2014-11-05 14:57:28.000 309 33548.67 534.05 2252.28 32.33 2014-11-05 14:57:29.000 309 33548.49 534.20 2252.25 32.33 2014-11-05 14:57:30.000 309 33548.40 534.19 2252.31 32.33 2014-11-05 14:57:30.000 309 33548.11 534.36 2252.37 32.33 2014-11-05 14:57:32.000 309 33548.15 534.37 2252.31 32.33 2014-11-05 14:57:33.000 309 33548.00 534.42 2252.33 32.33 2014-11-05 14:57:34.000 309 33547.80 534.46 2252.39 32.33 2014-11-05 14:57:35.000 309 33547.66 534.48 2252.50 32.33 2014-11-05 14:57:36.000 309 33547.71 534.45 2252.47 32.33 2014-11-05 14:57:37.000 309 33547.59 534.50 2252.56 32.33 2014-11-05 14:57:38.000 309 33547.56 534.50 2252.61 32.33 2014-11-05 14:57:39.000 309 33547.54 534.49 2252.68 32.33 2014-11-05 14:57:40.000 309 33547.54 534.44 2252.78 32.33 2014-11-05 14:57:41.000 309 33547.55 534.48 2252.81 32.33 2014-11-05 14:57:42.000 309 33547.56 534.44 2252.87 32.33 2014-11-05 14:57:43.000 309 33547.58 534.45 2252.92 32.33 2014-11-05 14:57:43.000 309 33547.46 534.52 2252.88 32.33 2014-11-05 14:57:45.000 309 33547.58 534.50 2252.91 32.33 2014-11-05 14:57:46.000 309 33547.50 534.48 2252.91 32.33 2014-11-05 14:57:47.000 309 33547.60 534.47 2253.03 32.33 2014-11-05 14:57:48.000 309 33547.54 534.47 2253.03 32.33 2014-11-05 14:57:49.000 309 33547.46 534.53 2253.07 32.33 2014-11-05 14:57:50.000 309 33547.58 534.54 2253.14 32.34 2014-11-05 14:57:51.000 309 33547.46 534.48 2253.07 32.33 2014-11-05 14:57:52.000 309 33547.45 534.57 2253.08 32.34 2014-11-05 14:57:53.000 309 33547.34 534.52 2253.12 32.34 2014-11-05 14:57:54.000 309 33547.35 534.51 2253.09 32.33 2014-11-05 14:57:55.000 309 33547.28 534.51 2253.18 32.34 2014-11-05 14:57:56.000 309 33547.33 534.51 2253.17 32.34 2014-11-05 14:57:57.000 309 33547.21 534.50 2253.18 32.34 2014-11-05 14:57:58.000 309 33547.24 534.53 2253.13 32.34 2014-11-05 14:57:59.000 309 33547.24 534.57 2253.23 32.34 2014-11-05 14:58:00.000 309 33547.21 534.57 2253.15 32.34 2014-11-05 14:58:01.000 309 33547.06 534.67 2253.25 32.34 2014-11-05 14:58:02.000 309 33547.09 534.72 2253.24 32.34 2014-11-05 14:58:03.000 309 33547.05 534.77 2253.28 32.34 2014-11-05 14:58:04.000 309 33547.04 534.86 2253.28 32.34 2014-11-05 14:58:05.000 309 33546.95 534.98 2253.27 32.34 2014-11-05 14:58:06.000 309 33546.97 534.98 2253.32 32.34 2014-11-05 14:58:07.000 309 33546.94 535.04 2253.28 32.34 2014-11-05 14:58:08.000 309 33546.94 535.07 2253.34 32.34 2014-11-05 14:58:09.000 309 33547.01 535.06 2253.26 32.34 2014-11-05 14:58:10.000 309 33547.02 535.09 2253.37 32.34 2014-11-05 14:58:11.000 309 33547.14 535.03 2253.37 32.34 2014-11-05 14:58:12.000 309 33547.06 535.04 2253.34 32.34 2014-11-05 14:58:13.000 309 33547.10 534.99 2253.41 32.34 2014-11-05 14:58:14.000 309 33547.27 534.95 2253.35 32.34 2014-11-05 14:58:15.000 309 33547.25 534.93 2253.41 32.34 2014-11-05 14:58:16.000 309 33547.22 534.91 2253.43 32.34 2014-11-05 14:58:17.000 309 33547.31 534.85 2253.48 32.34 2014-11-05 14:58:18.000 309 33547.30 534.83 2253.39 32.34 2014-11-05 14:58:19.000 309 33547.42 534.82 2253.43 32.34 2014-11-05 14:58:20.000 309 33547.40 534.75 2253.46 32.34 2014-11-05 14:58:21.000 309 33547.42 534.71 2253.52 32.34 2014-11-05 14:58:22.000 309 33547.49 534.66 2253.47 32.34 2014-11-05 14:58:23.000 309 33547.50 534.64 2253.56 32.34 2014-11-05 14:58:24.000 309 33547.46 534.57 2253.39 32.34 2014-11-05 14:58:24.000 309 33547.65 534.56 2253.55 32.34 2014-11-05 14:58:26.000 309 33547.66 534.56 2253.43 32.34 2014-11-05 14:58:27.000 309 33547.67 534.55 2253.46 32.34 2014-11-05 14:58:28.000 309 33547.75 534.54 2253.36 32.34 2014-11-05 14:58:29.000 309 33547.85 534.51 2253.46 32.34 2014-11-05 14:58:30.000 309 33547.87 534.49 2253.39 32.34 2014-11-05 14:58:31.000 309 33547.82 534.50 2253.40 32.34 2014-11-05 14:58:32.000 309 33547.98 534.49 2253.38 32.34 2014-11-05 14:58:33.000 309 33548.05 534.48 2253.42 32.34 2014-11-05 14:58:34.000 309 33548.02 534.47 2253.40 32.34 2014-11-05 14:58:35.000 309 33548.02 534.49 2253.30 32.34 2014-11-05 14:58:36.000 309 33547.96 534.45 2253.31 32.34 2014-11-05 14:58:37.000 309 33547.94 534.41 2253.36 32.34 2014-11-05 14:58:37.000 309 33548.01 534.40 2253.31 32.34 2014-11-05 14:58:39.000 309 33548.14 534.37 2253.30 32.34 2014-11-05 14:58:40.000 309 33548.08 534.38 2253.34 32.34 2014-11-05 14:58:41.000 309 33548.14 534.35 2253.31 32.34 2014-11-05 14:58:42.000 309 33548.12 534.39 2253.31 32.34 2014-11-05 14:58:43.000 309 33548.05 534.39 2253.28 32.34 2014-11-05 14:58:44.000 309 33548.15 534.37 2253.31 32.34 2014-11-05 14:58:45.000 309 33548.04 534.39 2253.26 32.34 2014-11-05 14:58:46.000 309 33548.11 534.38 2253.27 32.34 2014-11-05 14:58:47.000 309 33548.08 534.47 2253.24 32.34 2014-11-05 14:58:48.000 309 33548.14 534.46 2253.21 32.34 2014-11-05 14:58:49.000 309 33548.07 534.54 2253.14 32.34 2014-11-05 14:58:50.000 309 33547.97 534.55 2253.17 32.34 2014-11-05 14:58:51.000 309 33548.04 534.62 2253.23 32.34 2014-11-05 14:58:52.000 309 33547.99 534.63 2253.15 32.34 2014-11-05 14:58:53.000 309 33547.95 534.68 2253.19 32.34 2014-11-05 14:58:54.000 309 33547.97 534.76 2253.27 32.34 2014-11-05 14:58:55.000 309 33547.97 534.78 2253.27 32.34 2014-11-05 14:58:56.000 309 33548.00 534.78 2253.21 32.34 2014-11-05 14:58:57.000 309 33547.94 534.80 2253.16 32.34 2014-11-05 14:58:58.000 309 33547.90 534.78 2253.20 32.34 2014-11-05 14:58:59.000 309 33548.01 534.76 2253.23 32.34 2014-11-05 14:59:00.000 309 33548.14 534.81 2253.28 32.34 2014-11-05 14:59:01.000 309 33548.20 534.81 2253.25 32.34 2014-11-05 14:59:02.000 309 33548.10 534.79 2253.15 32.34 2014-11-05 14:59:03.000 309 33548.29 534.74 2253.23 32.34 2014-11-05 14:59:04.000 309 33548.29 534.73 2253.19 32.34 2014-11-05 14:59:05.000 309 33548.38 534.73 2253.23 32.34 2014-11-05 14:59:06.000 309 33548.42 534.70 2253.24 32.34 2014-11-05 14:59:07.000 309 33548.47 534.70 2253.24 32.34 2014-11-05 14:59:08.000 309 33548.66 534.62 2253.14 32.34 2014-11-05 14:59:09.000 309 33548.71 534.58 2253.17 32.34 2014-11-05 14:59:10.000 309 33548.70 534.58 2253.12 32.34 2014-11-05 14:59:11.000 309 33548.76 534.50 2253.15 32.34 2014-11-05 14:59:12.000 309 33548.86 534.45 2253.14 32.34 2014-11-05 14:59:13.000 309 33548.89 534.46 2253.16 32.34 2014-11-05 14:59:14.000 309 33549.04 534.37 2253.20 32.34 2014-11-05 14:59:15.000 309 33549.19 534.31 2253.10 32.34 2014-11-05 14:59:16.000 309 33549.10 534.29 2252.99 32.34 2014-11-05 14:59:17.000 309 33549.25 534.24 2253.05 32.34 2014-11-05 14:59:18.000 309 33549.28 534.23 2253.03 32.34 2014-11-05 14:59:18.000 309 33549.32 534.20 2253.05 32.34 2014-11-05 14:59:20.000 309 33549.38 534.19 2253.05 32.34 2014-11-05 14:59:21.000 309 33549.39 534.14 2252.91 32.34 2014-11-05 14:59:22.000 309 33549.45 534.11 2252.88 32.34 2014-11-05 14:59:23.000 309 33549.45 534.12 2252.95 32.34 2014-11-05 14:59:24.000 309 33549.50 534.11 2252.92 32.34 2014-11-05 14:59:25.000 309 33549.53 534.08 2252.87 32.34 2014-11-05 14:59:26.000 309 33549.53 534.02 2252.80 32.34 2014-11-05 14:59:27.000 309 33549.53 534.00 2252.87 32.34 2014-11-05 14:59:28.000 309 33549.60 533.98 2252.84 32.34 2014-11-05 14:59:29.000 309 33549.56 533.98 2252.89 32.34 2014-11-05 14:59:30.000 309 33549.58 533.98 2252.78 32.34 2014-11-05 14:59:31.000 309 33549.55 533.91 2252.65 32.34 2014-11-05 14:59:31.000 309 33549.61 533.86 2252.69 32.34 2014-11-05 14:59:33.000 309 33549.67 533.89 2252.69 32.34 2014-11-05 14:59:34.000 309 33549.62 533.90 2252.77 32.34 2014-11-05 14:59:35.000 309 33549.74 533.90 2252.70 32.34 2014-11-05 14:59:36.000 309 33549.83 533.91 2252.75 32.34 2014-11-05 14:59:37.000 309 33549.80 533.89 2252.73 32.34 2014-11-05 14:59:38.000 309 33549.76 533.89 2252.62 32.34 2014-11-05 14:59:39.000 309 33549.94 533.88 2252.64 32.34 2014-11-05 14:59:40.000 309 33549.98 533.89 2252.56 32.34 2014-11-05 14:59:41.000 309 33549.98 533.91 2252.61 32.34 2014-11-05 14:59:42.000 309 33549.94 533.91 2252.65 32.34 2014-11-05 14:59:43.000 309 33549.88 533.91 2252.49 32.34 2014-11-05 14:59:44.000 309 33550.01 533.97 2252.58 32.34 2014-11-05 14:59:45.000 309 33550.01 534.02 2252.45 32.34 2014-11-05 14:59:46.000 309 33550.04 534.00 2252.43 32.34 2014-11-05 14:59:47.000 309 33550.01 534.06 2252.53 32.34 2014-11-05 14:59:48.000 309 33549.94 534.05 2252.42 32.34 2014-11-05 14:59:49.000 309 33549.91 534.08 2252.43 32.34 2014-11-05 14:59:50.000 309 33549.83 534.12 2252.46 32.34 2014-11-05 14:59:51.000 309 33550.02 534.11 2252.34 32.34 2014-11-05 14:59:52.000 309 33549.89 534.13 2252.37 32.34 2014-11-05 14:59:53.000 309 33549.85 534.18 2252.41 32.34 2014-11-05 14:59:54.000 309 33549.73 534.16 2252.36 32.34 2014-11-05 14:59:55.000 309 33549.67 534.15 2252.42 32.34 2014-11-05 14:59:56.000 309 33549.70 534.13 2252.55 32.34 2014-11-05 14:59:57.000 309 33549.64 534.15 2252.50 32.34 2014-11-05 14:59:58.000 309 33549.69 534.16 2252.45 32.34 2014-11-05 14:59:59.000 309 33549.69 534.15 2252.53 32.34 2014-11-05 15:00:00.000 309 33549.57 534.13 2252.52 32.34 2014-11-05 15:00:01.000 309 33549.45 534.16 2252.46 32.34 2014-11-05 15:00:02.000 309 33549.53 534.15 2252.53 32.34 2014-11-05 15:00:03.000 309 33549.45 534.11 2252.58 32.34 2014-11-05 15:00:04.000 309 33549.47 534.12 2252.54 32.34 2014-11-05 15:00:05.000 309 33549.50 534.15 2252.55 32.34 2014-11-05 15:00:06.000 309 33549.60 534.11 2252.61 32.34 2014-11-05 15:00:07.000 309 33549.61 534.09 2252.52 32.34 2014-11-05 15:00:08.000 309 33549.66 534.08 2252.59 32.34 2014-11-05 15:00:09.000 309 33549.56 534.02 2252.64 32.34 2014-11-05 15:00:10.000 309 33549.59 534.04 2252.65 32.34 2014-11-05 15:00:11.000 309 33549.53 533.99 2252.61 32.34 2014-11-05 15:00:12.000 309 33549.60 534.01 2252.56 32.34 2014-11-05 15:00:12.000 309 33549.49 533.99 2252.52 32.34 2014-11-05 15:00:14.000 309 33549.69 533.98 2252.65 32.34 2014-11-05 15:00:15.000 309 33549.73 533.92 2252.70 32.34 2014-11-05 15:00:16.000 309 33549.61 533.91 2252.63 32.34 2014-11-05 15:00:17.000 309 33549.71 533.97 2252.71 32.34 2014-11-05 15:00:18.000 309 33549.67 533.95 2252.66 32.34 2014-11-05 15:00:19.000 309 33549.56 533.96 2252.64 32.34 2014-11-05 15:00:20.000 309 33549.86 533.91 2252.61 32.34 2014-11-05 15:00:21.000 309 33549.78 533.88 2252.74 32.34 2014-11-05 15:00:22.000 309 33549.83 533.83 2252.64 32.34 2014-11-05 15:00:23.000 309 33549.89 533.86 2252.67 32.34 2014-11-05 15:00:24.000 309 33549.93 533.86 2252.65 32.34 2014-11-05 15:00:25.000 309 33549.95 533.77 2252.63 32.34 2014-11-05 15:00:25.000 309 33550.00 533.77 2252.59 32.34 2014-11-05 15:00:27.000 309 33549.97 533.78 2252.59 32.34 2014-11-05 15:00:28.000 309 33549.96 533.70 2252.60 32.34 2014-11-05 15:00:29.000 309 33550.04 533.65 2252.69 32.34 2014-11-05 15:00:30.000 309 33550.03 533.61 2252.59 32.34 2014-11-05 15:00:31.000 309 33550.00 533.56 2252.53 32.34 2014-11-05 15:00:32.000 309 33549.97 533.63 2252.64 32.34 2014-11-05 15:00:33.000 309 33549.99 533.55 2252.52 32.34 2014-11-05 15:00:34.000 309 33549.98 533.52 2252.57 32.34 2014-11-05 15:00:35.000 309 33549.99 533.57 2252.52 32.34 2014-11-05 15:00:36.000 309 33549.89 533.56 2252.59 32.34 2014-11-05 15:00:37.000 309 33549.89 533.59 2252.60 32.34 2014-11-05 15:00:38.000 309 33549.88 533.56 2252.52 32.34 2014-11-05 15:00:39.000 309 33549.91 533.63 2252.58 32.34 2014-11-05 15:00:40.000 309 33549.94 533.65 2252.56 32.34 2014-11-05 15:00:41.000 309 33549.93 533.62 2252.62 32.34 2014-11-05 15:00:42.000 309 33550.01 533.67 2252.56 32.34 2014-11-05 15:00:43.000 309 33549.95 533.61 2252.51 32.34 2014-11-05 15:00:44.000 309 33549.95 533.63 2252.55 32.34 2014-11-05 15:00:45.000 309 33549.97 533.58 2252.56 32.34 2014-11-05 15:00:46.000 309 33550.03 533.57 2252.56 32.34 2014-11-05 15:00:47.000 309 33550.10 533.52 2252.57 32.34 2014-11-05 15:00:48.000 309 33550.13 533.51 2252.59 32.34 2014-11-05 15:00:49.000 309 33550.10 533.47 2252.52 32.34 2014-11-05 15:00:50.000 309 33550.14 533.43 2252.49 32.34 2014-11-05 15:00:51.000 309 33550.03 533.44 2252.47 32.34 2014-11-05 15:00:52.000 309 33550.08 533.39 2252.47 32.34 2014-11-05 15:00:53.000 309 33550.17 533.38 2252.49 32.34 2014-11-05 15:00:54.000 309 33550.23 533.39 2252.56 32.34 2014-11-05 15:00:55.000 309 33550.23 533.40 2252.51 32.34 2014-11-05 15:00:56.000 309 33550.31 533.37 2252.48 32.34 2014-11-05 15:00:57.000 309 33550.22 533.39 2252.50 32.34 2014-11-05 15:00:58.000 309 33550.25 533.41 2252.49 32.34 2014-11-05 15:00:59.000 309 33550.28 533.40 2252.52 32.34 2014-11-05 15:01:00.000 309 33550.30 533.40 2252.50 32.34 2014-11-05 15:01:01.000 309 33550.26 533.45 2252.47 32.34 2014-11-05 15:01:02.000 309 33550.31 533.45 2252.41 32.34 2014-11-05 15:01:03.000 309 33550.23 533.47 2252.52 32.34 2014-11-05 15:01:04.000 309 33550.11 533.49 2252.53 32.34 2014-11-05 15:01:05.000 309 33550.14 533.52 2252.43 32.34 2014-11-05 15:01:06.000 309 33550.06 533.54 2252.51 32.34 2014-11-05 15:01:06.000 309 33549.88 533.55 2252.46 32.34 2014-11-05 15:01:08.000 309 33549.97 533.54 2252.52 32.34 2014-11-05 15:01:09.000 309 33549.89 533.56 2252.53 32.34 2014-11-05 15:01:10.000 309 33549.87 533.51 2252.55 32.34 2014-11-05 15:01:11.000 309 33549.86 533.52 2252.61 32.34 2014-11-05 15:01:12.000 309 33549.82 533.56 2252.65 32.34 2014-11-05 15:01:13.000 309 33549.79 533.52 2252.68 32.34 2014-11-05 15:01:14.000 309 33549.89 533.55 2252.56 32.34 2014-11-05 15:01:15.000 309 33549.89 533.53 2252.59 32.34 2014-11-05 15:01:16.000 309 33549.84 533.53 2252.63 32.34 2014-11-05 15:01:17.000 309 33549.98 533.57 2252.68 32.34 2014-11-05 15:01:18.000 309 33550.00 533.52 2252.70 32.34 2014-11-05 15:01:19.000 309 33550.01 533.56 2252.68 32.34 2014-11-05 15:01:19.000 309 33549.99 533.58 2252.70 32.34 2014-11-05 15:01:21.000 309 33550.02 533.61 2252.77 32.34 2014-11-05 15:01:22.000 309 33550.01 533.61 2252.79 32.34 2014-11-05 15:01:23.000 309 33549.99 533.61 2252.73 32.34 2014-11-05 15:01:24.000 309 33550.04 533.64 2252.83 32.34 2014-11-05 15:01:25.000 309 33549.91 533.61 2252.73 32.34 2014-11-05 15:01:26.000 309 33550.05 533.62 2252.77 32.34 2014-11-05 15:01:27.000 309 33549.97 533.62 2252.74 32.34 2014-11-05 15:01:28.000 309 33549.93 533.60 2252.73 32.34 2014-11-05 15:01:29.000 309 33549.86 533.61 2252.78 32.34 2014-11-05 15:01:30.000 309 33549.88 533.61 2252.80 32.34 2014-11-05 15:01:31.000 309 33549.89 533.59 2252.79 32.34 2014-11-05 15:01:32.000 309 33549.89 533.59 2252.73 32.34 2014-11-05 15:01:33.000 309 33549.76 533.60 2252.84 32.34 2014-11-05 15:01:34.000 309 33549.87 533.56 2252.83 32.34 2014-11-05 15:01:35.000 309 33549.91 533.61 2252.70 32.34 2014-11-05 15:01:36.000 309 33549.89 533.58 2252.78 32.34 2014-11-05 15:01:37.000 309 33549.88 533.59 2252.84 32.34 2014-11-05 15:01:38.000 309 33549.89 533.57 2252.79 32.34 2014-11-05 15:01:39.000 309 33549.88 533.53 2252.77 32.34 2014-11-05 15:01:40.000 309 33549.89 533.52 2252.74 32.34 2014-11-05 15:01:41.000 309 33549.95 533.48 2252.81 32.34 2014-11-05 15:01:42.000 309 33550.08 533.48 2252.77 32.34 2014-11-05 15:01:43.000 309 33550.06 533.48 2252.83 32.34 2014-11-05 15:01:44.000 309 33549.96 533.51 2252.84 32.34 2014-11-05 15:01:45.000 309 33550.03 533.49 2252.86 32.34 2014-11-05 15:01:46.000 309 33550.02 533.49 2252.83 32.34 2014-11-05 15:01:47.000 309 33550.14 533.55 2252.80 32.34 2014-11-05 15:01:48.000 309 33550.13 533.52 2252.78 32.34 2014-11-05 15:01:49.000 309 33550.18 533.57 2252.81 32.34 2014-11-05 15:01:50.000 309 33550.20 533.54 2252.86 32.34 2014-11-05 15:01:51.000 309 33550.10 533.57 2252.86 32.34 2014-11-05 15:01:52.000 309 33550.10 533.57 2252.84 32.34 2014-11-05 15:01:53.000 309 33550.16 533.58 2252.84 32.34 2014-11-05 15:01:54.000 309 33550.14 533.62 2252.75 32.34 2014-11-05 15:01:55.000 309 33550.00 533.59 2252.81 32.34 2014-11-05 15:01:56.000 309 33550.15 533.62 2252.83 32.34 2014-11-05 15:01:57.000 309 33550.13 533.61 2252.81 32.34 2014-11-05 15:01:58.000 309 33550.00 533.58 2252.81 32.34 2014-11-05 15:01:59.000 309 33550.08 533.60 2252.88 32.34 2014-11-05 15:02:00.000 309 33550.06 533.57 2252.83 32.34 2014-11-05 15:02:00.000 309 33550.03 533.60 2252.86 32.34 2014-11-05 15:02:02.000 309 33549.96 533.59 2252.89 32.34 2014-11-05 15:02:03.000 309 33550.07 533.57 2252.92 32.34 2014-11-05 15:02:04.000 309 33550.05 533.55 2252.91 32.34 2014-11-05 15:02:05.000 309 33549.95 533.59 2252.89 32.34 2014-11-05 15:02:06.000 309 33550.09 533.60 2252.95 32.34 2014-11-05 15:02:07.000 309 33550.03 533.60 2252.88 32.34 2014-11-05 15:02:08.000 309 33550.01 533.61 2252.94 32.34 2014-11-05 15:02:09.000 309 33549.98 533.61 2252.97 32.34 2014-11-05 15:02:10.000 309 33549.97 533.62 2252.95 32.34 2014-11-05 15:02:11.000 309 33550.03 533.63 2252.99 32.34 2014-11-05 15:02:12.000 309 33550.00 533.67 2252.93 32.34 2014-11-05 15:02:13.000 309 33550.04 533.64 2252.96 32.34 2014-11-05 15:02:13.000 309 33550.10 533.62 2253.01 32.34 2014-11-05 15:02:15.000 309 33549.97 533.65 2253.03 32.34 2014-11-05 15:02:16.000 309 33550.04 533.64 2253.05 32.34 2014-11-05 15:02:17.000 309 33550.09 533.59 2253.02 32.34 2014-11-05 15:02:18.000 309 33550.06 533.58 2253.03 32.34 2014-11-05 15:02:19.000 309 33550.08 533.54 2252.95 32.34 2014-11-05 15:02:20.000 309 33550.11 533.55 2253.01 32.34 2014-11-05 15:02:21.000 309 33550.13 533.54 2253.02 32.34 2014-11-05 15:02:22.000 309 33550.15 533.51 2253.03 32.34 2014-11-05 15:02:23.000 309 33550.16 533.51 2252.99 32.34 2014-11-05 15:02:24.000 309 33550.14 533.49 2253.02 32.34 2014-11-05 15:02:25.000 309 33550.15 533.50 2252.96 32.34 2014-11-05 15:02:26.000 309 33550.26 533.49 2253.01 32.34 2014-11-05 15:02:27.000 309 33550.19 533.51 2253.01 32.34 2014-11-05 15:02:28.000 309 33550.18 533.46 2252.93 32.34 2014-11-05 15:02:29.000 309 33550.31 533.47 2253.01 32.34 2014-11-05 15:02:30.000 309 33550.19 533.47 2252.93 32.34 2014-11-05 15:02:31.000 309 33550.16 533.45 2252.99 32.34 2014-11-05 15:02:32.000 309 33550.22 533.46 2252.95 32.34 2014-11-05 15:02:33.000 309 33550.31 533.43 2253.03 32.34 2014-11-05 15:02:34.000 309 33550.27 533.42 2253.00 32.34 2014-11-05 15:02:35.000 309 33550.26 533.40 2252.97 32.34 2014-11-05 15:02:36.000 309 33550.27 533.42 2252.95 32.34 2014-11-05 15:02:37.000 309 33550.21 533.43 2253.10 32.34 2014-11-05 15:02:38.000 309 33550.30 533.42 2252.93 32.34 2014-11-05 15:02:39.000 309 33550.36 533.37 2252.87 32.34 2014-11-05 15:02:40.000 309 33550.38 533.42 2252.93 32.34 2014-11-05 15:02:41.000 309 33550.34 533.42 2253.03 32.34 2014-11-05 15:02:42.000 309 33550.34 533.38 2252.99 32.34 2014-11-05 15:02:43.000 309 33550.31 533.37 2253.03 32.34 2014-11-05 15:02:44.000 309 33550.35 533.40 2252.91 32.34 2014-11-05 15:02:45.000 309 33550.53 533.34 2253.08 32.34 2014-11-05 15:02:46.000 309 33550.45 533.29 2253.01 32.34 2014-11-05 15:02:47.000 309 33550.53 533.33 2252.95 32.34 2014-11-05 15:02:48.000 309 33550.53 533.31 2252.96 32.34 2014-11-05 15:02:49.000 309 33550.67 533.28 2252.89 32.34 2014-11-05 15:02:50.000 309 33550.55 533.30 2252.96 32.34 2014-11-05 15:02:51.000 309 33550.54 533.22 2253.02 32.34 2014-11-05 15:02:52.000 309 33550.58 533.22 2253.01 32.34 2014-11-05 15:02:53.000 309 33550.63 533.20 2252.96 32.34 2014-11-05 15:02:54.000 309 33550.69 533.18 2252.93 32.34 2014-11-05 15:02:54.000 309 33550.60 533.22 2253.01 32.34 2014-11-05 15:02:56.000 309 33550.69 533.16 2252.98 32.34 2014-11-05 15:02:57.000 309 33550.59 533.20 2252.95 32.34 2014-11-05 15:02:58.000 309 33550.63 533.14 2252.96 32.34 2014-11-05 15:02:59.000 309 33550.71 533.14 2252.89 32.34 2014-11-05 15:03:00.000 309 33550.69 533.14 2252.86 32.34 2014-11-05 15:03:01.000 309 33550.62 533.13 2252.89 32.34 2014-11-05 15:03:02.000 309 33550.71 533.13 2252.86 32.34 2014-11-05 15:03:03.000 309 33550.62 533.14 2252.87 32.34 2014-11-05 15:03:04.000 309 33550.66 533.13 2252.87 32.34 2014-11-05 15:03:05.000 309 33550.78 533.08 2252.85 32.34 2014-11-05 15:03:06.000 309 33550.69 533.05 2252.83 32.34 2014-11-05 15:03:07.000 309 33550.71 533.04 2252.90 32.34 2014-11-05 15:03:07.000 309 33550.76 533.02 2252.87 32.34 2014-11-05 15:03:09.000 309 33550.76 532.98 2252.81 32.34 2014-11-05 15:03:10.000 309 33550.78 532.98 2252.87 32.34 2014-11-05 15:03:11.000 309 33550.85 533.01 2252.88 32.34 2014-11-05 15:03:12.000 309 33550.88 533.01 2252.85 32.34 2014-11-05 15:03:13.000 309 33550.81 533.01 2252.82 32.34 2014-11-05 15:03:14.000 309 33550.97 533.01 2252.83 32.34 2014-11-05 15:03:15.000 309 33550.80 532.99 2252.80 32.34 2014-11-05 15:03:16.000 309 33550.87 533.01 2252.80 32.34 2014-11-05 15:03:17.000 309 33550.82 533.08 2252.84 32.34 2014-11-05 15:03:18.000 309 33550.84 533.04 2252.89 32.34 2014-11-05 15:03:19.000 309 33550.88 533.09 2252.80 32.34 2014-11-05 15:03:20.000 309 33550.77 533.08 2252.80 32.34 2014-11-05 15:03:21.000 309 33550.69 533.08 2252.92 32.34 2014-11-05 15:03:22.000 309 33550.77 533.06 2252.92 32.34 2014-11-05 15:03:23.000 309 33550.69 533.03 2252.87 32.34 2014-11-05 15:03:24.000 309 33550.76 533.05 2252.84 32.34 2014-11-05 15:03:25.000 309 33550.69 533.07 2252.86 32.34 2014-11-05 15:03:26.000 309 33550.85 533.03 2252.85 32.34 2014-11-05 15:03:27.000 309 33550.69 532.99 2252.83 32.34 2014-11-05 15:03:28.000 309 33550.66 532.99 2252.87 32.34 2014-11-05 15:03:29.000 309 33550.80 533.01 2252.92 32.34 2014-11-05 15:03:30.000 309 33550.80 533.02 2252.83 32.34 2014-11-05 15:03:31.000 309 33550.74 532.99 2252.84 32.34 2014-11-05 15:03:32.000 309 33550.90 532.98 2252.86 32.34 2014-11-05 15:03:33.000 309 33550.79 532.97 2252.90 32.34 2014-11-05 15:03:34.000 309 33550.93 532.96 2252.89 32.34 2014-11-05 15:03:35.000 309 33550.86 532.93 2252.84 32.34 2014-11-05 15:03:36.000 309 33550.82 532.97 2252.87 32.34 2014-11-05 15:03:37.000 309 33550.75 532.98 2252.76 32.34 2014-11-05 15:03:38.000 309 33550.79 532.87 2252.86 32.34 2014-11-05 15:03:39.000 309 33550.84 532.93 2252.87 32.34 2014-11-05 15:03:40.000 309 33550.80 532.93 2252.87 32.34 2014-11-05 15:03:41.000 309 33550.82 532.89 2252.84 32.34 2014-11-05 15:03:42.000 309 33550.75 532.94 2252.80 32.34 2014-11-05 15:03:43.000 309 33550.80 532.91 2252.87 32.34 2014-11-05 15:03:44.000 309 33550.67 532.94 2252.86 32.34 2014-11-05 15:03:45.000 309 33550.84 532.96 2252.84 32.34 2014-11-05 15:03:46.000 309 33550.74 532.93 2252.81 32.34 2014-11-05 15:03:47.000 309 33550.77 532.96 2252.80 32.34 2014-11-05 15:03:48.000 309 33550.81 532.98 2252.87 32.34 2014-11-05 15:03:48.000 309 33550.68 532.98 2252.91 32.34 2014-11-05 15:03:50.000 309 33550.76 532.98 2252.84 32.34 2014-11-05 15:03:51.000 309 33550.75 532.98 2252.88 32.34 2014-11-05 15:03:52.000 309 33550.78 532.94 2252.90 32.34 2014-11-05 15:03:53.000 309 33550.71 532.93 2252.87 32.34 2014-11-05 15:03:54.000 309 33550.75 532.93 2252.92 32.34 2014-11-05 15:03:55.000 309 33550.74 532.89 2252.90 32.34 2014-11-05 15:03:56.000 309 33550.75 532.92 2252.86 32.34 2014-11-05 15:03:57.000 309 33550.69 532.95 2252.89 32.34 2014-11-05 15:03:58.000 309 33550.75 532.94 2252.90 32.34 2014-11-05 15:03:59.000 309 33550.74 532.99 2252.87 32.34 2014-11-05 15:04:00.000 309 33550.78 532.96 2252.84 32.34 2014-11-05 15:04:01.000 309 33550.69 532.98 2252.90 32.34 2014-11-05 15:04:01.000 309 33550.74 532.99 2252.94 32.34 2014-11-05 15:04:03.000 309 33550.62 532.96 2252.87 32.34 2014-11-05 15:04:04.000 309 33550.64 532.95 2252.88 32.34 2014-11-05 15:04:05.000 309 33550.62 532.97 2252.92 32.34 2014-11-05 15:04:06.000 309 33550.60 532.99 2252.87 32.34 2014-11-05 15:04:07.000 309 33550.57 532.99 2252.86 32.34 2014-11-05 15:04:08.000 309 33550.61 533.01 2252.97 32.34 2014-11-05 15:04:09.000 309 33550.55 533.00 2252.81 32.34 2014-11-05 15:04:10.000 309 33550.57 532.99 2252.87 32.34 2014-11-05 15:04:11.000 309 33550.52 532.98 2252.86 32.34 2014-11-05 15:04:12.000 309 33550.54 532.98 2252.85 32.34 2014-11-05 15:04:13.000 309 33550.56 532.97 2252.97 32.34 2014-11-05 15:04:14.000 309 33550.59 533.01 2252.95 32.34 2014-11-05 15:04:15.000 309 33550.45 533.04 2252.93 32.34 2014-11-05 15:04:16.000 309 33550.51 533.02 2252.89 32.34 2014-11-05 15:04:17.000 309 33550.56 533.01 2252.91 32.34 2014-11-05 15:04:18.000 309 33550.51 533.01 2252.93 32.34 2014-11-05 15:04:19.000 309 33550.46 533.06 2253.01 32.34 2014-11-05 15:04:20.000 309 33550.52 533.08 2252.92 32.34 2014-11-05 15:04:21.000 309 33550.56 533.06 2253.00 32.34 2014-11-05 15:04:22.000 309 33550.54 533.10 2253.04 32.34 2014-11-05 15:04:23.000 309 33550.49 533.04 2253.04 32.34 2014-11-05 15:04:24.000 309 33550.60 533.09 2253.00 32.34 2014-11-05 15:04:25.000 309 33550.62 533.05 2252.93 32.34 2014-11-05 15:04:26.000 309 33550.60 533.07 2252.96 32.34 2014-11-05 15:04:27.000 309 33550.66 533.04 2253.03 32.34 2014-11-05 15:04:28.000 309 33550.54 533.06 2252.98 32.34 2014-11-05 15:04:29.000 309 33550.63 533.07 2252.95 32.34 2014-11-05 15:04:30.000 309 33550.62 533.08 2253.02 32.34 2014-11-05 15:04:31.000 309 33550.62 533.00 2253.02 32.34 2014-11-05 15:04:32.000 309 33550.59 533.06 2252.97 32.34 2014-11-05 15:04:33.000 309 33550.62 532.98 2253.05 32.34 2014-11-05 15:04:34.000 309 33550.56 532.97 2253.02 32.34 2014-11-05 15:04:35.000 309 33550.60 532.98 2253.01 32.34 2014-11-05 15:04:36.000 309 33550.51 532.98 2253.08 32.34 2014-11-05 15:04:37.000 309 33550.69 532.87 2253.07 32.34 2014-11-05 15:04:38.000 309 33550.50 532.88 2253.01 32.34 2014-11-05 15:04:39.000 309 33550.49 532.85 2253.00 32.34 2014-11-05 15:04:40.000 309 33550.47 532.87 2253.03 32.34 2014-11-05 15:04:41.000 309 33550.59 532.80 2253.15 32.34 2014-11-05 15:04:42.000 309 33550.53 532.79 2253.17 32.34 2014-11-05 15:04:42.000 309 33550.51 532.78 2253.12 32.34 2014-11-05 15:04:44.000 309 33550.56 532.84 2253.12 32.34 2014-11-05 15:04:45.000 309 33550.49 532.75 2253.03 32.34 2014-11-05 15:04:46.000 309 33550.60 532.80 2253.05 32.34 2014-11-05 15:04:47.000 309 33550.53 532.83 2253.11 32.34 2014-11-05 15:04:48.000 309 33550.62 532.86 2253.20 32.34 2014-11-05 15:04:49.000 309 33550.65 532.80 2253.09 32.34 2014-11-05 15:04:50.000 309 33550.65 532.85 2253.17 32.34 2014-11-05 15:04:51.000 309 33550.51 532.87 2253.05 32.34 2014-11-05 15:04:52.000 309 33550.60 532.87 2253.08 32.34 2014-11-05 15:04:53.000 309 33550.54 532.87 2253.11 32.34 2014-11-05 15:04:54.000 309 33550.47 532.88 2253.04 32.34 2014-11-05 15:04:55.000 309 33550.48 532.87 2253.07 32.34 2014-11-05 15:04:55.000 309 33550.53 532.86 2253.11 32.34 2014-11-05 15:04:57.000 309 33550.47 532.89 2253.13 32.34 2014-11-05 15:04:58.000 309 33550.41 532.85 2253.07 32.34 2014-11-05 15:04:59.000 309 33550.46 532.86 2253.14 32.34 2014-11-05 15:05:00.000 309 33550.43 532.86 2253.13 32.34 2014-11-05 15:05:01.000 309 33550.42 532.86 2253.09 32.34 2014-11-05 15:05:02.000 309 33550.41 532.88 2253.05 32.34 2014-11-05 15:05:03.000 309 33550.39 532.88 2253.18 32.34 2014-11-05 15:05:04.000 309 33550.43 532.88 2253.12 32.34 2014-11-05 15:05:05.000 309 33550.39 532.96 2253.17 32.34 2014-11-05 15:05:06.000 309 33550.44 532.94 2253.10 32.34 2014-11-05 15:05:07.000 309 33550.31 532.92 2253.05 32.34 2014-11-05 15:05:08.000 309 33550.29 532.97 2253.14 32.34 2014-11-05 15:05:09.000 309 33550.24 532.98 2253.09 32.34 2014-11-05 15:05:10.000 309 33550.20 532.96 2252.99 32.34 2014-11-05 15:05:11.000 309 33550.21 533.03 2253.14 32.34 2014-11-05 15:05:12.000 309 33550.20 533.00 2253.12 32.34 2014-11-05 15:05:13.000 309 33550.18 533.09 2253.08 32.34 2014-11-05 15:05:14.000 309 33550.09 533.04 2253.12 32.34 2014-11-05 15:05:15.000 309 33550.03 533.06 2253.11 32.34 2014-11-05 15:05:16.000 309 33550.00 533.10 2253.12 32.34 2014-11-05 15:05:17.000 309 33550.05 533.04 2253.18 32.34 2014-11-05 15:05:18.000 309 33549.91 533.16 2253.23 32.34 2014-11-05 15:05:19.000 309 33549.88 533.17 2253.30 32.34 2014-11-05 15:05:20.000 309 33549.97 533.12 2253.22 32.34 2014-11-05 15:05:21.000 309 33549.91 533.15 2253.18 32.34 2014-11-05 15:05:22.000 309 33549.85 533.16 2253.18 32.34 2014-11-05 15:05:23.000 309 33549.83 533.18 2253.32 32.34 2014-11-05 15:05:24.000 309 33549.91 533.18 2253.27 32.34 2014-11-05 15:05:25.000 309 33549.91 533.18 2253.24 32.34 2014-11-05 15:05:26.000 309 33549.76 533.16 2253.34 32.34 2014-11-05 15:05:27.000 309 33549.74 533.17 2253.34 32.34 2014-11-05 15:05:28.000 309 33549.68 533.20 2253.39 32.34 2014-11-05 15:05:29.000 309 33549.72 533.17 2253.54 32.34 2014-11-05 15:05:30.000 309 33549.74 533.24 2253.40 32.34 2014-11-05 15:05:31.000 309 33549.72 533.18 2253.35 32.34 2014-11-05 15:05:32.000 309 33549.72 533.20 2253.48 32.34 2014-11-05 15:05:33.000 309 33549.70 533.25 2253.42 32.34 2014-11-05 15:05:34.000 309 33549.69 533.21 2253.46 32.34 2014-11-05 15:05:35.000 309 33549.63 533.21 2253.46 32.34 2014-11-05 15:05:36.000 309 33549.67 533.23 2253.45 32.34 2014-11-05 15:05:36.000 309 33549.58 533.22 2253.40 32.34 2014-11-05 15:05:38.000 309 33549.64 533.16 2253.40 32.34 2014-11-05 15:05:39.000 309 33549.64 533.20 2253.50 32.34 2014-11-05 15:05:40.000 309 33549.60 533.18 2253.48 32.34 2014-11-05 15:05:41.000 309 33549.61 533.14 2253.46 32.34 2014-11-05 15:05:42.000 309 33549.62 533.16 2253.49 32.34 2014-11-05 15:05:43.000 309 33549.73 533.14 2253.64 32.34 2014-11-05 15:05:44.000 309 33549.67 533.16 2253.64 32.34 2014-11-05 15:05:45.000 309 33549.67 533.07 2253.49 32.34 2014-11-05 15:05:46.000 309 33549.67 533.08 2253.54 32.34 2014-11-05 15:05:47.000 309 33549.59 533.08 2253.60 32.34 2014-11-05 15:05:48.000 309 33549.69 533.08 2253.64 32.34 2014-11-05 15:05:49.000 309 33549.75 533.09 2253.59 32.34 2014-11-05 15:05:49.000 309 33549.54 533.10 2253.57 32.34 2014-11-05 15:05:51.000 309 33549.53 533.07 2253.71 32.34 2014-11-05 15:05:52.000 309 33549.58 533.05 2253.70 32.34 2014-11-05 15:05:53.000 309 33549.54 533.06 2253.59 32.34 2014-11-05 15:05:54.000 309 33549.52 533.10 2253.64 32.34 2014-11-05 15:05:55.000 309 33549.55 533.06 2253.58 32.34 2014-11-05 15:05:56.000 309 33549.54 533.09 2253.68 32.34 2014-11-05 15:05:57.000 309 33549.53 533.09 2253.61 32.34 2014-11-05 15:05:58.000 309 33549.47 533.12 2253.63 32.34 2014-11-05 15:05:59.000 309 33549.54 533.12 2253.64 32.34 2014-11-05 15:06:00.000 309 33549.53 533.11 2253.59 32.34 2014-11-05 15:06:01.000 309 33549.39 533.09 2253.62 32.34 2014-11-05 15:06:02.000 309 33549.55 533.12 2253.59 32.34 2014-11-05 15:06:03.000 309 33549.50 533.10 2253.71 32.34 2014-11-05 15:06:04.000 309 33549.41 533.12 2253.68 32.34 2014-11-05 15:06:05.000 309 33549.38 533.09 2253.71 32.34 2014-11-05 15:06:06.000 309 33549.41 533.13 2253.74 32.34 2014-11-05 15:06:07.000 309 33549.36 533.11 2253.66 32.34 2014-11-05 15:06:08.000 309 33549.42 533.09 2253.82 32.34 2014-11-05 15:06:09.000 309 33549.41 533.12 2253.76 32.34 2014-11-05 15:06:10.000 309 33549.37 533.09 2253.68 32.34 2014-11-05 15:06:11.000 309 33549.38 533.08 2253.64 32.34 2014-11-05 15:06:12.000 309 33549.41 533.10 2253.71 32.34 2014-11-05 15:06:13.000 309 33549.39 533.10 2253.61 32.34 2014-11-05 15:06:14.000 309 33549.51 533.17 2253.77 32.34 2014-11-05 15:06:15.000 309 33549.41 533.10 2253.74 32.34 2014-11-05 15:06:16.000 309 33549.29 533.09 2253.74 32.34 2014-11-05 15:06:17.000 309 33549.37 533.08 2253.80 32.34 2014-11-05 15:06:18.000 309 33549.33 533.09 2253.80 32.34 2014-11-05 15:06:19.000 309 33549.41 533.04 2253.76 32.34 2014-11-05 15:06:20.000 309 33549.35 533.03 2253.79 32.34 2014-11-05 15:06:21.000 309 33549.45 533.05 2253.72 32.34 2014-11-05 15:06:22.000 309 33549.36 533.02 2253.70 32.34 2014-11-05 15:06:23.000 309 33549.42 533.01 2253.79 32.34 2014-11-05 15:06:24.000 309 33549.41 533.10 2253.77 32.34 2014-11-05 15:06:25.000 309 33549.28 533.05 2253.85 32.34 2014-11-05 15:06:26.000 309 33549.45 533.04 2253.74 32.34 2014-11-05 15:06:27.000 309 33549.41 533.04 2253.77 32.34 2014-11-05 15:06:28.000 309 33549.39 533.04 2253.68 32.34 2014-11-05 15:06:29.000 309 33549.42 532.99 2253.80 32.34 2014-11-05 15:06:30.000 309 33549.45 533.00 2253.70 32.34 2014-11-05 15:06:30.000 309 33549.56 532.99 2253.77 32.34 2014-11-05 15:06:32.000 309 33549.38 532.98 2253.82 32.34 2014-11-05 15:06:33.000 309 33549.56 532.95 2253.87 32.34 2014-11-05 15:06:34.000 309 33549.53 532.91 2253.83 32.34 2014-11-05 15:06:35.000 309 33549.59 532.92 2253.83 32.34 2014-11-05 15:06:36.000 309 33549.57 532.87 2253.76 32.34 2014-11-05 15:06:37.000 309 33549.51 532.86 2253.86 32.34 2014-11-05 15:06:38.000 309 33549.58 532.88 2253.79 32.34 2014-11-05 15:06:39.000 309 33549.65 532.80 2253.73 32.34 2014-11-05 15:06:40.000 309 33549.54 532.76 2253.80 32.34 2014-11-05 15:06:41.000 309 33549.62 532.76 2253.73 32.34 2014-11-05 15:06:42.000 309 33549.66 532.76 2253.71 32.34 2014-11-05 15:06:43.000 309 33549.70 532.77 2253.76 32.34 2014-11-05 15:06:43.000 309 33549.66 532.73 2253.77 32.34 2014-11-05 15:06:45.000 309 33549.77 532.74 2253.73 32.34 2014-11-05 15:06:46.000 309 33549.71 532.71 2253.73 32.34 2014-11-05 15:06:47.000 309 33549.85 532.72 2253.71 32.34 2014-11-05 15:06:48.000 309 33549.83 532.68 2253.73 32.34 2014-11-05 15:06:49.000 309 33549.80 532.67 2253.74 32.34 2014-11-05 15:06:50.000 309 33549.81 532.64 2253.75 32.34 2014-11-05 15:06:51.000 309 33549.82 532.64 2253.77 32.34 2014-11-05 15:06:52.000 309 33549.80 532.67 2253.73 32.34 2014-11-05 15:06:53.000 309 33549.91 532.62 2253.61 32.34 2014-11-05 15:06:54.000 309 33549.85 532.60 2253.63 32.34 2014-11-05 15:06:55.000 309 33549.87 532.56 2253.55 32.34 2014-11-05 15:06:56.000 309 33549.95 532.58 2253.58 32.34 2014-11-05 15:06:57.000 309 33549.98 532.53 2253.67 32.34 2014-11-05 15:06:58.000 309 33549.94 532.50 2253.58 32.34 2014-11-05 15:06:59.000 309 33550.02 532.53 2253.64 32.34 2014-11-05 15:07:00.000 309 33550.04 532.44 2253.61 32.34 2014-11-05 15:07:01.000 309 33549.93 532.47 2253.58 32.34 2014-11-05 15:07:02.000 309 33550.07 532.44 2253.61 32.34 2014-11-05 15:07:03.000 309 33549.90 532.45 2253.58 32.34 2014-11-05 15:07:04.000 309 33550.04 532.46 2253.59 32.34 2014-11-05 15:07:05.000 309 33550.07 532.45 2253.60 32.34 2014-11-05 15:07:06.000 309 33550.11 532.45 2253.49 32.34 2014-11-05 15:07:07.000 309 33550.00 532.41 2253.55 32.34 2014-11-05 15:07:08.000 309 33550.07 532.43 2253.53 32.34 2014-11-05 15:07:09.000 309 33550.11 532.40 2253.55 32.34 2014-11-05 15:07:10.000 309 33550.07 532.37 2253.51 32.34 2014-11-05 15:07:11.000 309 33550.17 532.39 2253.57 32.34 2014-11-05 15:07:12.000 309 33550.10 532.38 2253.52 32.34 2014-11-05 15:07:13.000 309 33550.16 532.38 2253.49 32.34 2014-11-05 15:07:14.000 309 33550.11 532.36 2253.51 32.34 2014-11-05 15:07:15.000 309 33550.21 532.32 2253.43 32.34 2014-11-05 15:07:16.000 309 33550.20 532.34 2253.45 32.34 2014-11-05 15:07:17.000 309 33550.23 532.30 2253.39 32.34 2014-11-05 15:07:18.000 309 33550.27 532.34 2253.43 32.34 2014-11-05 15:07:19.000 309 33550.21 532.35 2253.53 32.34 2014-11-05 15:07:20.000 309 33550.29 532.30 2253.48 32.34 2014-11-05 15:07:21.000 309 33550.29 532.30 2253.49 32.34 2014-11-05 15:07:22.000 309 33550.31 532.32 2253.46 32.34 2014-11-05 15:07:23.000 309 33550.37 532.24 2253.48 32.34 2014-11-05 15:07:24.000 309 33550.31 532.24 2253.43 32.34 2014-11-05 15:07:24.000 309 33550.30 532.25 2253.40 32.34 2014-11-05 15:07:26.000 309 33550.37 532.21 2253.40 32.34 2014-11-05 15:07:27.000 309 33550.38 532.15 2253.34 32.34 2014-11-05 15:07:28.000 309 33550.33 532.14 2253.40 32.34 2014-11-05 15:07:29.000 309 33550.34 532.10 2253.36 32.34 2014-11-05 15:07:30.000 309 33550.36 532.12 2253.39 32.34 2014-11-05 15:07:31.000 309 33550.44 532.09 2253.49 32.34 2014-11-05 15:07:32.000 309 33550.33 532.08 2253.42 32.34 2014-11-05 15:07:33.000 309 33550.38 531.99 2253.30 32.34 2014-11-05 15:07:34.000 309 33550.50 532.03 2253.34 32.34 2014-11-05 15:07:35.000 309 33550.41 532.06 2253.30 32.34 2014-11-05 15:07:36.000 309 33550.56 532.00 2253.36 32.34 2014-11-05 15:07:37.000 309 33550.50 531.98 2253.32 32.34 2014-11-05 15:07:37.000 309 33550.62 532.01 2253.29 32.34 2014-11-05 15:07:39.000 309 33550.54 531.97 2253.24 32.34 2014-11-05 15:07:40.000 309 33550.56 531.95 2253.28 32.34 2014-11-05 15:07:41.000 309 33550.62 531.98 2253.30 32.34 2014-11-05 15:07:42.000 309 33550.65 531.93 2253.28 32.34 2014-11-05 15:07:43.000 309 33550.59 531.94 2253.25 32.34 2014-11-05 15:07:44.000 309 33550.63 531.89 2253.26 32.34 2014-11-05 15:07:45.000 309 33550.64 531.87 2253.25 32.34 2014-11-05 15:07:46.000 309 33550.56 531.85 2253.24 32.34 2014-11-05 15:07:47.000 309 33550.55 531.86 2253.25 32.34 2014-11-05 15:07:48.000 309 33550.66 531.84 2253.26 32.34 2014-11-05 15:07:49.000 309 33550.65 531.87 2253.18 32.34 2014-11-05 15:07:50.000 309 33550.56 531.85 2253.25 32.34 2014-11-05 15:07:51.000 309 33550.54 531.87 2253.23 32.34 2014-11-05 15:07:52.000 309 33550.60 531.87 2253.18 32.34 2014-11-05 15:07:53.000 309 33550.64 531.89 2253.24 32.34 2014-11-05 15:07:54.000 309 33550.69 531.84 2253.18 32.34 2014-11-05 15:07:55.000 309 33550.60 531.83 2253.11 32.34 2014-11-05 15:07:56.000 309 33550.64 531.86 2253.16 32.34 2014-11-05 15:07:57.000 309 33550.61 531.87 2253.17 32.34 2014-11-05 15:07:58.000 309 33550.67 531.90 2253.13 32.34 2014-11-05 15:07:59.000 309 33550.76 531.86 2253.19 32.34 2014-11-05 15:08:00.000 309 33550.74 531.89 2253.11 32.34 2014-11-05 15:08:01.000 309 33550.69 531.89 2253.17 32.34 2014-11-05 15:08:02.000 309 33550.82 531.85 2253.14 32.34 2014-11-05 15:08:03.000 309 33550.69 531.88 2253.16 32.34 2014-11-05 15:08:04.000 309 33550.75 531.87 2253.18 32.34 2014-11-05 15:08:05.000 309 33550.84 531.80 2253.08 32.34 2014-11-05 15:08:06.000 309 33550.82 531.79 2253.10 32.34 2014-11-05 15:08:07.000 309 33550.79 531.81 2253.09 32.34 2014-11-05 15:08:08.000 309 33550.76 531.84 2253.14 32.34 2014-11-05 15:08:09.000 309 33550.84 531.82 2253.14 32.34 2014-11-05 15:08:10.000 309 33550.77 531.79 2253.07 32.34 2014-11-05 15:08:11.000 309 33550.76 531.86 2253.17 32.34 2014-11-05 15:08:12.000 309 33550.79 531.81 2253.13 32.34 2014-11-05 15:08:13.000 309 33550.72 531.76 2253.07 32.34 2014-11-05 15:08:14.000 309 33550.79 531.82 2253.13 32.34 2014-11-05 15:08:15.000 309 33550.76 531.76 2253.12 32.34 2014-11-05 15:08:16.000 309 33550.71 531.81 2253.14 32.34 2014-11-05 15:08:17.000 309 33550.70 531.77 2253.08 32.34 2014-11-05 15:08:18.000 309 33550.69 531.75 2253.02 32.34 2014-11-05 15:08:18.000 309 33550.65 531.79 2253.08 32.34 2014-11-05 15:08:20.000 309 33550.81 531.79 2253.15 32.34 2014-11-05 15:08:21.000 309 33550.65 531.78 2253.16 32.34 2014-11-05 15:08:22.000 309 33550.69 531.76 2253.11 32.34 2014-11-05 15:08:23.000 309 33550.71 531.82 2253.04 32.34 2014-11-05 15:08:24.000 309 33550.73 531.79 2253.07 32.34 2014-11-05 15:08:25.000 309 33550.62 531.80 2253.13 32.34 2014-11-05 15:08:26.000 309 33550.72 531.80 2253.11 32.34 2014-11-05 15:08:27.000 309 33550.70 531.79 2253.17 32.34 2014-11-05 15:08:28.000 309 33550.64 531.80 2253.11 32.34 2014-11-05 15:08:29.000 309 33550.71 531.77 2253.14 32.34 2014-11-05 15:08:30.000 309 33550.65 531.80 2253.12 32.34 2014-11-05 15:08:31.000 309 33550.66 531.78 2253.14 32.34 2014-11-05 15:08:31.000 309 33550.58 531.81 2253.11 32.34 2014-11-05 15:08:33.000 309 33550.60 531.77 2253.17 32.34 2014-11-05 15:08:34.000 309 33550.57 531.75 2253.10 32.34 2014-11-05 15:08:35.000 309 33550.71 531.72 2253.18 32.34 2014-11-05 15:08:36.000 309 33550.62 531.73 2253.12 32.34 2014-11-05 15:08:37.000 309 33550.71 531.73 2253.10 32.34 2014-11-05 15:08:38.000 309 33550.64 531.75 2253.07 32.34 2014-11-05 15:08:39.000 309 33550.70 531.75 2253.16 32.34 2014-11-05 15:08:40.000 309 33550.71 531.75 2253.08 32.34 2014-11-05 15:08:41.000 309 33550.71 531.76 2253.15 32.34 2014-11-05 15:08:42.000 309 33550.65 531.79 2253.16 32.34 2014-11-05 15:08:43.000 309 33550.69 531.70 2253.10 32.34 2014-11-05 15:08:44.000 309 33550.63 531.74 2253.16 32.34 2014-11-05 15:08:45.000 309 33550.74 531.72 2253.15 32.34 2014-11-05 15:08:46.000 309 33550.69 531.72 2253.05 32.34 2014-11-05 15:08:47.000 309 33550.74 531.75 2253.14 32.34 2014-11-05 15:08:48.000 309 33550.77 531.70 2253.15 32.34 2014-11-05 15:08:49.000 309 33550.69 531.71 2253.15 32.34 2014-11-05 15:08:50.000 309 33550.69 531.72 2253.13 32.34 2014-11-05 15:08:51.000 309 33550.78 531.67 2253.11 32.34 2014-11-05 15:08:52.000 309 33550.67 531.69 2253.14 32.34 2014-11-05 15:08:53.000 309 33550.70 531.69 2253.21 32.34 2014-11-05 15:08:54.000 309 33550.63 531.72 2253.16 32.34 2014-11-05 15:08:55.000 309 33550.62 531.66 2253.17 32.34 2014-11-05 15:08:56.000 309 33550.68 531.70 2253.19 32.34 2014-11-05 15:08:57.000 309 33550.69 531.69 2253.20 32.34 2014-11-05 15:08:58.000 309 33550.72 531.69 2253.26 32.34 2014-11-05 15:08:59.000 309 33550.65 531.71 2253.08 32.34 2014-11-05 15:09:00.000 309 33550.72 531.69 2253.18 32.34 2014-11-05 15:09:01.000 309 33550.66 531.69 2253.19 32.34 2014-11-05 15:09:02.000 309 33550.70 531.72 2253.22 32.34 2014-11-05 15:09:03.000 309 33550.61 531.71 2253.19 32.34 2014-11-05 15:09:04.000 309 33550.60 531.72 2253.16 32.34 2014-11-05 15:09:05.000 309 33550.59 531.74 2253.16 32.34 2014-11-05 15:09:06.000 309 33550.62 531.70 2253.23 32.34 2014-11-05 15:09:07.000 309 33550.62 531.72 2253.16 32.34 2014-11-05 15:09:08.000 309 33550.51 531.70 2253.24 32.34 2014-11-05 15:09:09.000 309 33550.63 531.75 2253.23 32.34 2014-11-05 15:09:10.000 309 33550.51 531.76 2253.24 32.34 2014-11-05 15:09:11.000 309 33550.57 531.76 2253.22 32.34 2014-11-05 15:09:12.000 309 33550.61 531.75 2253.27 32.34 2014-11-05 15:09:12.000 309 33550.63 531.72 2253.24 32.34 2014-11-05 15:09:14.000 309 33550.51 531.79 2253.24 32.34 2014-11-05 15:09:15.000 309 33550.56 531.74 2253.22 32.34 2014-11-05 15:09:16.000 309 33550.48 531.75 2253.18 32.34 2014-11-05 15:09:17.000 309 33550.49 531.75 2253.32 32.34 2014-11-05 15:09:18.000 309 33550.53 531.71 2253.26 32.34 2014-11-05 15:09:19.000 309 33550.57 531.70 2253.30 32.34 2014-11-05 15:09:20.000 309 33550.32 531.74 2253.25 32.34 2014-11-05 15:09:21.000 309 33550.51 531.70 2253.26 32.34 2014-11-05 15:09:22.000 309 33550.37 531.71 2253.27 32.34 2014-11-05 15:09:23.000 309 33550.44 531.69 2253.24 32.34 2014-11-05 15:09:24.000 309 33550.37 531.66 2253.38 32.34 2014-11-05 15:09:25.000 309 33550.33 531.76 2253.36 32.34 2014-11-05 15:09:25.000 309 33550.31 531.69 2253.31 32.34 2014-11-05 15:09:27.000 309 33550.27 531.69 2253.32 32.34 2014-11-05 15:09:28.000 309 33550.22 531.68 2253.27 32.34 2014-11-05 15:09:29.000 309 33550.24 531.68 2253.36 32.34 2014-11-05 15:09:30.000 309 33550.24 531.71 2253.36 32.34 2014-11-05 15:09:31.000 309 33550.16 531.70 2253.34 32.34 2014-11-05 15:09:32.000 309 33550.32 531.72 2253.31 32.34 2014-11-05 15:09:33.000 309 33550.14 531.73 2253.36 32.34 2014-11-05 15:09:34.000 309 33550.25 531.72 2253.38 32.34 2014-11-05 15:09:35.000 309 33550.18 531.75 2253.43 32.34 2014-11-05 15:09:36.000 309 33550.10 531.74 2253.46 32.34 2014-11-05 15:09:37.000 309 33550.26 531.73 2253.40 32.34 2014-11-05 15:09:38.000 309 33550.02 531.78 2253.49 32.34 2014-11-05 15:09:39.000 309 33550.16 531.75 2253.43 32.34 2014-11-05 15:09:40.000 309 33550.09 531.75 2253.43 32.34 2014-11-05 15:09:41.000 309 33550.04 531.76 2253.44 32.34 2014-11-05 15:09:42.000 309 33550.00 531.72 2253.49 32.34 2014-11-05 15:09:43.000 309 33549.97 531.81 2253.46 32.34 2014-11-05 15:09:44.000 309 33550.09 531.77 2253.46 32.34 2014-11-05 15:09:45.000 309 33549.85 531.78 2253.45 32.34 2014-11-05 15:09:46.000 309 33549.95 531.75 2253.49 32.34 2014-11-05 15:09:47.000 309 33550.01 531.79 2253.52 32.34 2014-11-05 15:09:48.000 309 33549.93 531.80 2253.56 32.34 2014-11-05 15:09:49.000 309 33549.91 531.75 2253.55 32.34 2014-11-05 15:09:50.000 309 33549.93 531.78 2253.52 32.34 2014-11-05 15:09:51.000 309 33549.95 531.83 2253.59 32.34 2014-11-05 15:09:52.000 309 33549.85 531.78 2253.59 32.34 2014-11-05 15:09:53.000 309 33549.86 531.82 2253.58 32.34 2014-11-05 15:09:54.000 309 33549.85 531.78 2253.58 32.34 2014-11-05 15:09:55.000 309 33549.95 531.74 2253.55 32.34 2014-11-05 15:09:56.000 309 33549.78 531.77 2253.63 32.34 2014-11-05 15:09:57.000 309 33549.82 531.77 2253.59 32.34 2014-11-05 15:09:58.000 309 33549.76 531.74 2253.61 32.34 2014-11-05 15:09:59.000 309 33549.80 531.74 2253.60 32.34 2014-11-05 15:10:00.000 309 33549.64 531.82 2253.61 32.34 2014-11-05 15:10:01.000 309 33549.80 531.75 2253.70 32.34 2014-11-05 15:10:02.000 309 33549.73 531.74 2253.66 32.34 2014-11-05 15:10:03.000 309 33549.82 531.74 2253.67 32.34 2014-11-05 15:10:04.000 309 33549.72 531.72 2253.59 32.34 2014-11-05 15:10:05.000 309 33549.72 531.75 2253.64 32.34 2014-11-05 15:10:06.000 309 33549.69 531.76 2253.71 32.34 2014-11-05 15:10:06.000 309 33549.66 531.75 2253.64 32.34 2014-11-05 15:10:08.000 309 33549.65 531.75 2253.64 32.34 2014-11-05 15:10:09.000 309 33549.60 531.80 2253.67 32.34 2014-11-05 15:10:10.000 309 33549.63 531.77 2253.64 32.34 2014-11-05 15:10:11.000 309 33549.59 531.75 2253.68 32.34 2014-11-05 15:10:12.000 309 33549.66 531.78 2253.66 32.34 2014-11-05 15:10:13.000 309 33549.69 531.73 2253.65 32.34 2014-11-05 15:10:14.000 309 33549.53 531.70 2253.76 32.34 2014-11-05 15:10:15.000 309 33549.56 531.80 2253.66 32.34 2014-11-05 15:10:16.000 309 33549.68 531.77 2253.73 32.34 2014-11-05 15:10:17.000 309 33549.61 531.74 2253.66 32.34 2014-11-05 15:10:18.000 309 33549.60 531.72 2253.68 32.34 2014-11-05 15:10:19.000 309 33549.69 531.72 2253.62 32.34 2014-11-05 15:10:19.000 309 33549.54 531.75 2253.73 32.34 2014-11-05 15:10:21.000 309 33549.56 531.75 2253.83 32.34 2014-11-05 15:10:22.000 309 33549.55 531.73 2253.74 32.34 2014-11-05 15:10:23.000 309 33549.49 531.77 2253.72 32.34 2014-11-05 15:10:24.000 309 33549.53 531.72 2253.67 32.34 2014-11-05 15:10:25.000 309 33549.45 531.73 2253.71 32.34 2014-11-05 15:10:26.000 309 33549.53 531.74 2253.79 32.34 2014-11-05 15:10:27.000 309 33549.60 531.71 2253.79 32.34 2014-11-05 15:10:28.000 309 33549.54 531.70 2253.77 32.34 2014-11-05 15:10:29.000 309 33549.50 531.72 2253.71 32.34 2014-11-05 15:10:30.000 309 33549.45 531.73 2253.75 32.34 2014-11-05 15:10:31.000 309 33549.40 531.73 2253.73 32.34 2014-11-05 15:10:32.000 309 33549.45 531.71 2253.82 32.34 2014-11-05 15:10:33.000 309 33549.51 531.72 2253.66 32.34 2014-11-05 15:10:34.000 309 33549.51 531.74 2253.62 32.34 2014-11-05 15:10:35.000 309 33549.48 531.73 2253.79 32.34 2014-11-05 15:10:36.000 309 33549.52 531.72 2253.71 32.34 2014-11-05 15:10:37.000 309 33549.48 531.65 2253.80 32.34 2014-11-05 15:10:38.000 309 33549.51 531.67 2253.77 32.34 2014-11-05 15:10:39.000 309 33549.36 531.65 2253.76 32.34 2014-11-05 15:10:40.000 309 33549.49 531.66 2253.73 32.34 2014-11-05 15:10:41.000 309 33549.48 531.60 2253.83 32.34 2014-11-05 15:10:42.000 309 33549.57 531.58 2253.86 32.34 2014-11-05 15:10:43.000 309 33549.44 531.56 2253.79 32.34 2014-11-05 15:10:44.000 309 33549.47 531.54 2253.76 32.34 2014-11-05 15:10:45.000 309 33549.62 531.51 2253.71 32.34 2014-11-05 15:10:46.000 309 33549.63 531.51 2253.76 32.34 2014-11-05 15:10:47.000 309 33549.55 531.47 2253.86 32.34 2014-11-05 15:10:48.000 309 33549.60 531.44 2253.72 32.34 2014-11-05 15:10:49.000 309 33549.56 531.47 2253.75 32.34 2014-11-05 15:10:50.000 309 33549.70 531.47 2253.77 32.34 2014-11-05 15:10:51.000 309 33549.72 531.42 2253.85 32.34 2014-11-05 15:10:52.000 309 33549.72 531.40 2253.79 32.34 2014-11-05 15:10:53.000 309 33549.70 531.36 2253.74 32.34 2014-11-05 15:10:54.000 309 33549.78 531.36 2253.85 32.34 2014-11-05 15:10:55.000 309 33549.83 531.41 2253.78 32.34 2014-11-05 15:10:56.000 309 33549.79 531.40 2253.76 32.34 2014-11-05 15:10:57.000 309 33549.91 531.31 2253.80 32.34 2014-11-05 15:10:58.000 309 33549.82 531.26 2253.76 32.34 2014-11-05 15:10:59.000 309 33549.88 531.24 2253.80 32.34 2014-11-05 15:11:00.000 309 33549.89 531.22 2253.78 32.34 2014-11-05 15:11:00.000 309 33549.88 531.16 2253.78 32.34 2014-11-05 15:11:02.000 309 33549.98 531.16 2253.76 32.34 2014-11-05 15:11:03.000 309 33549.97 531.18 2253.79 32.34 2014-11-05 15:11:04.000 309 33549.98 531.14 2253.80 32.34 2014-11-05 15:11:05.000 309 33550.08 531.07 2253.83 32.34 2014-11-05 15:11:06.000 309 33550.06 531.07 2253.76 32.34 2014-11-05 15:11:07.000 309 33550.06 531.07 2253.73 32.34 2014-11-05 15:11:08.000 309 33550.09 531.06 2253.76 32.34 2014-11-05 15:11:09.000 309 33550.07 531.02 2253.67 32.34 2014-11-05 15:11:10.000 309 33550.00 531.05 2253.65 32.34 2014-11-05 15:11:11.000 309 33550.07 531.04 2253.66 32.34 2014-11-05 15:11:12.000 309 33550.09 531.04 2253.62 32.34 2014-11-05 15:11:13.000 309 33550.05 531.08 2253.63 32.34 2014-11-05 15:11:13.000 309 33550.01 531.09 2253.64 32.34 2014-11-05 15:11:15.000 309 33550.05 531.05 2253.70 32.34 2014-11-05 15:11:16.000 309 33550.01 531.06 2253.64 32.34 2014-11-05 15:11:17.000 309 33550.01 531.10 2253.55 32.34 2014-11-05 15:11:18.000 309 33549.96 531.06 2253.59 32.34 2014-11-05 15:11:19.000 309 33549.95 531.09 2253.61 32.34 2014-11-05 15:11:20.000 309 33549.89 531.06 2253.58 32.34 2014-11-05 15:11:21.000 309 33550.02 531.08 2253.58 32.34 2014-11-05 15:11:22.000 309 33549.89 531.08 2253.59 32.34 2014-11-05 15:11:23.000 309 33549.85 531.07 2253.59 32.34 2014-11-05 15:11:24.000 309 33549.85 531.03 2253.68 32.34 2014-11-05 15:11:25.000 309 33549.93 531.06 2253.58 32.34 2014-11-05 15:11:26.000 309 33549.88 531.05 2253.58 32.34 2014-11-05 15:11:27.000 309 33549.93 531.05 2253.60 32.34 2014-11-05 15:11:28.000 309 33549.98 531.07 2253.57 32.34 2014-11-05 15:11:29.000 309 33550.02 531.09 2253.54 32.34 2014-11-05 15:11:30.000 309 33550.03 531.11 2253.61 32.34 2014-11-05 15:11:31.000 309 33549.98 531.12 2253.54 32.34 2014-11-05 15:11:32.000 309 33550.06 531.12 2253.58 32.34 2014-11-05 15:11:33.000 309 33550.05 531.15 2253.55 32.34 2014-11-05 15:11:34.000 309 33549.95 531.16 2253.48 32.34 2014-11-05 15:11:35.000 309 33549.96 531.19 2253.54 32.34 2014-11-05 15:11:36.000 309 33549.99 531.18 2253.54 32.34 2014-11-05 15:11:37.000 309 33549.90 531.19 2253.51 32.34 2014-11-05 15:11:38.000 309 33549.85 531.25 2253.52 32.34 2014-11-05 15:11:39.000 309 33549.96 531.19 2253.50 32.34 2014-11-05 15:11:40.000 309 33549.97 531.20 2253.47 32.34 2014-11-05 15:11:41.000 309 33549.99 531.22 2253.61 32.34 2014-11-05 15:11:42.000 309 33549.94 531.23 2253.57 32.34 2014-11-05 15:11:43.000 309 33549.93 531.20 2253.65 32.34 2014-11-05 15:11:44.000 309 33549.91 531.22 2253.53 32.34 2014-11-05 15:11:45.000 309 33550.01 531.19 2253.59 32.34 2014-11-05 15:11:46.000 309 33549.89 531.21 2253.60 32.34 2014-11-05 15:11:47.000 309 33550.03 531.18 2253.62 32.34 2014-11-05 15:11:48.000 309 33550.06 531.22 2253.56 32.34 2014-11-05 15:11:49.000 309 33550.08 531.19 2253.54 32.34 2014-11-05 15:11:50.000 309 33550.06 531.20 2253.66 32.34 2014-11-05 15:11:51.000 309 33550.10 531.16 2253.55 32.34 2014-11-05 15:11:52.000 309 33549.97 531.16 2253.58 32.34 2014-11-05 15:11:53.000 309 33550.04 531.15 2253.56 32.34 2014-11-05 15:11:54.000 309 33550.03 531.19 2253.52 32.34 2014-11-05 15:11:54.000 309 33550.00 531.18 2253.57 32.34 2014-11-05 15:11:56.000 309 33549.94 531.17 2253.62 32.34 2014-11-05 15:11:57.000 309 33549.98 531.13 2253.59 32.34 2014-11-05 15:11:58.000 309 33549.86 531.15 2253.57 32.34 2014-11-05 15:11:59.000 309 33549.86 531.16 2253.51 32.34 2014-11-05 15:12:00.000 309 33549.83 531.15 2253.60 32.34 2014-11-05 15:12:01.000 309 33549.89 531.12 2253.61 32.34 2014-11-05 15:12:02.000 309 33549.89 531.18 2253.66 32.34 2014-11-05 15:12:03.000 309 33549.85 531.11 2253.59 32.34 2014-11-05 15:12:04.000 309 33549.83 531.09 2253.66 32.34 2014-11-05 15:12:05.000 309 33549.89 531.09 2253.67 32.34 2014-11-05 15:12:06.000 309 33549.89 531.12 2253.65 32.34 2014-11-05 15:12:07.000 309 33549.93 531.08 2253.61 32.34 2014-11-05 15:12:07.000 309 33549.88 531.10 2253.61 32.34 2014-11-05 15:12:09.000 309 33550.06 531.09 2253.62 32.34 2014-11-05 15:12:10.000 309 33549.96 531.09 2253.62 32.34 2014-11-05 15:12:11.000 309 33549.95 531.07 2253.65 32.34 2014-11-05 15:12:12.000 309 33550.07 531.07 2253.76 32.34 2014-11-05 15:12:13.000 309 33550.01 531.09 2253.62 32.34 2014-11-05 15:12:14.000 309 33549.93 531.05 2253.61 32.34 2014-11-05 15:12:15.000 309 33550.08 531.01 2253.58 32.34 2014-11-05 15:12:16.000 309 33550.01 530.98 2253.55 32.34 2014-11-05 15:12:17.000 309 33550.04 531.00 2253.63 32.34 2014-11-05 15:12:18.000 309 33550.09 530.94 2253.62 32.34 2014-11-05 15:12:19.000 309 33550.13 530.97 2253.58 32.34 2014-11-05 15:12:20.000 309 33550.14 531.01 2253.68 32.34 2014-11-05 15:12:21.000 309 33550.10 530.93 2253.58 32.34 2014-11-05 15:12:22.000 309 33550.18 530.92 2253.64 32.34 2014-11-05 15:12:23.000 309 33550.19 530.90 2253.60 32.34 2014-11-05 15:12:24.000 309 33550.22 530.93 2253.59 32.34 2014-11-05 15:12:25.000 309 33550.26 530.95 2253.58 32.34 2014-11-05 15:12:26.000 309 33550.24 530.90 2253.56 32.34 2014-11-05 15:12:27.000 309 33550.13 530.94 2253.61 32.34 2014-11-05 15:12:28.000 309 33550.19 530.90 2253.61 32.34 2014-11-05 15:12:29.000 309 33550.21 530.91 2253.57 32.34 2014-11-05 15:12:30.000 309 33550.21 530.96 2253.50 32.34 2014-11-05 15:12:31.000 309 33550.21 530.90 2253.50 32.34 2014-11-05 15:12:32.000 309 33550.14 530.90 2253.57 32.34 2014-11-05 15:12:33.000 309 33550.10 530.89 2253.59 32.34 2014-11-05 15:12:34.000 309 33550.26 530.84 2253.57 32.34 2014-11-05 15:12:35.000 309 33550.11 530.84 2253.62 32.34 2014-11-05 15:12:36.000 309 33550.14 530.85 2253.49 32.34 2014-11-05 15:12:37.000 309 33550.21 530.83 2253.52 32.34 2014-11-05 15:12:38.000 309 33550.25 530.82 2253.47 32.34 2014-11-05 15:12:39.000 309 33550.24 530.90 2253.57 32.34 2014-11-05 15:12:40.000 309 33550.21 530.83 2253.59 32.34 2014-11-05 15:12:41.000 309 33550.26 530.82 2253.49 32.34 2014-11-05 15:12:42.000 309 33550.26 530.86 2253.59 32.34 2014-11-05 15:12:43.000 309 33550.27 530.83 2253.52 32.34 2014-11-05 15:12:44.000 309 33550.35 530.85 2253.53 32.34 2014-11-05 15:12:45.000 309 33550.26 530.88 2253.45 32.34 2014-11-05 15:12:46.000 309 33550.27 530.89 2253.53 32.34 2014-11-05 15:12:47.000 309 33550.24 530.84 2253.54 32.34 2014-11-05 15:12:48.000 309 33550.32 530.82 2253.43 32.34 2014-11-05 15:12:48.000 309 33550.26 530.83 2253.48 32.34 2014-11-05 15:12:50.000 309 33550.22 530.80 2253.51 32.34 2014-11-05 15:12:51.000 309 33550.25 530.79 2253.36 32.34 2014-11-05 15:12:52.000 309 33550.27 530.82 2253.57 32.34 2014-11-05 15:12:53.000 309 33550.20 530.82 2253.52 32.34 2014-11-05 15:12:54.000 309 33550.33 530.79 2253.44 32.34 2014-11-05 15:12:55.000 309 33550.25 530.84 2253.56 32.34 2014-11-05 15:12:56.000 309 33550.30 530.79 2253.57 32.34 2014-11-05 15:12:57.000 309 33550.33 530.77 2253.57 32.34 2014-11-05 15:12:58.000 309 33550.23 530.76 2253.41 32.34 2014-11-05 15:12:59.000 309 33550.27 530.76 2253.46 32.34 2014-11-05 15:13:00.000 309 33550.21 530.71 2253.51 32.34 2014-11-05 15:13:01.000 309 33550.25 530.72 2253.54 32.34 2014-11-05 15:13:01.000 309 33550.26 530.69 2253.53 32.34 2014-11-05 15:13:03.000 309 33550.18 530.68 2253.54 32.34 2014-11-05 15:13:04.000 309 33550.23 530.66 2253.53 32.34 2014-11-05 15:13:05.000 309 33550.21 530.69 2253.49 32.34 2014-11-05 15:13:06.000 309 33550.18 530.68 2253.51 32.34 2014-11-05 15:13:07.000 309 33550.22 530.67 2253.42 32.34 2014-11-05 15:13:08.000 309 33550.19 530.65 2253.50 32.34 2014-11-05 15:13:09.000 309 33550.18 530.67 2253.52 32.34 2014-11-05 15:13:10.000 309 33550.21 530.65 2253.54 32.34 2014-11-05 15:13:11.000 309 33550.11 530.64 2253.59 32.34 2014-11-05 15:13:12.000 309 33550.09 530.62 2253.48 32.34 2014-11-05 15:13:13.000 309 33550.09 530.63 2253.54 32.34 2014-11-05 15:13:14.000 309 33550.01 530.61 2253.51 32.34 2014-11-05 15:13:15.000 309 33550.09 530.62 2253.53 32.34 2014-11-05 15:13:16.000 309 33549.97 530.62 2253.47 32.34 2014-11-05 15:13:17.000 309 33550.04 530.61 2253.40 32.34 2014-11-05 15:13:18.000 309 33549.95 530.63 2253.51 32.34 2014-11-05 15:13:19.000 309 33550.05 530.67 2253.51 32.34 2014-11-05 15:13:20.000 309 33549.95 530.66 2253.50 32.34 2014-11-05 15:13:21.000 309 33549.96 530.68 2253.55 32.34 2014-11-05 15:13:22.000 309 33550.00 530.67 2253.51 32.34 2014-11-05 15:13:23.000 309 33549.95 530.67 2253.54 32.34 2014-11-05 15:13:24.000 309 33549.92 530.72 2253.52 32.34 2014-11-05 15:13:25.000 309 33549.89 530.75 2253.62 32.34 2014-11-05 15:13:26.000 309 33549.83 530.73 2253.54 32.34 2014-11-05 15:13:27.000 309 33549.83 530.75 2253.60 32.34 2014-11-05 15:13:28.000 309 33549.86 530.76 2253.49 32.34 2014-11-05 15:13:29.000 309 33549.82 530.74 2253.56 32.34 2014-11-05 15:13:30.000 309 33549.83 530.78 2253.62 32.34 2014-11-05 15:13:31.000 309 33549.82 530.74 2253.62 32.34 2014-11-05 15:13:32.000 309 33549.85 530.74 2253.55 32.34 2014-11-05 15:13:33.000 309 33549.79 530.75 2253.64 32.34 2014-11-05 15:13:34.000 309 33549.69 530.66 2253.61 32.34 2014-11-05 15:13:35.000 309 33549.73 530.65 2253.60 32.34 2014-11-05 15:13:36.000 309 33549.68 530.71 2253.63 32.34 2014-11-05 15:13:37.000 309 33549.64 530.69 2253.62 32.34 2014-11-05 15:13:38.000 309 33549.71 530.71 2253.69 32.34 2014-11-05 15:13:39.000 309 33549.60 530.70 2253.66 32.34 2014-11-05 15:13:40.000 309 33549.73 530.70 2253.68 32.34 2014-11-05 15:13:41.000 309 33549.65 530.71 2253.70 32.34 2014-11-05 15:13:42.000 309 33549.69 530.71 2253.62 32.34 2014-11-05 15:13:42.000 309 33549.63 530.74 2253.69 32.34 2014-11-05 15:13:44.000 309 33549.61 530.72 2253.64 32.34 2014-11-05 15:13:45.000 309 33549.83 530.76 2253.67 32.34 2014-11-05 15:13:46.000 309 33549.58 530.79 2253.64 32.34 2014-11-05 15:13:47.000 309 33549.57 530.74 2253.70 32.34 2014-11-05 15:13:48.000 309 33549.62 530.74 2253.73 32.34 2014-11-05 15:13:49.000 309 33549.58 530.70 2253.69 32.34 2014-11-05 15:13:50.000 309 33549.61 530.72 2253.72 32.34 2014-11-05 15:13:51.000 309 33549.49 530.70 2253.71 32.34 2014-11-05 15:13:52.000 309 33549.64 530.73 2253.79 32.34 2014-11-05 15:13:53.000 309 33549.56 530.69 2253.82 32.34 2014-11-05 15:13:54.000 309 33549.61 530.70 2253.70 32.34 2014-11-05 15:13:55.000 309 33549.51 530.71 2253.71 32.34 2014-11-05 15:13:55.000 309 33549.58 530.68 2253.76 32.34 2014-11-05 15:13:57.000 309 33549.62 530.73 2253.81 32.34 2014-11-05 15:13:58.000 309 33549.54 530.71 2253.77 32.34 2014-11-05 15:13:59.000 309 33549.57 530.68 2253.73 32.34 2014-11-05 15:14:00.000 309 33549.50 530.73 2253.74 32.34 2014-11-05 15:14:01.000 309 33549.60 530.75 2253.82 32.34 2014-11-05 15:14:02.000 309 33549.58 530.71 2253.89 32.34 2014-11-05 15:14:03.000 309 33549.63 530.66 2253.81 32.34 2014-11-05 15:14:04.000 309 33549.58 530.72 2253.78 32.34 2014-11-05 15:14:05.000 309 33549.63 530.67 2253.79 32.34 2014-11-05 15:14:06.000 309 33549.61 530.68 2253.79 32.34 2014-11-05 15:14:07.000 309 33549.62 530.65 2253.82 32.34 2014-11-05 15:14:08.000 309 33549.53 530.68 2253.83 32.34 2014-11-05 15:14:09.000 309 33549.64 530.68 2253.78 32.34 2014-11-05 15:14:10.000 309 33549.66 530.67 2253.75 32.34 2014-11-05 15:14:11.000 309 33549.67 530.69 2253.77 32.34 2014-11-05 15:14:12.000 309 33549.57 530.64 2253.85 32.34 2014-11-05 15:14:13.000 309 33549.54 530.66 2253.83 32.34 2014-11-05 15:14:14.000 309 33549.53 530.61 2253.80 32.34 2014-11-05 15:14:15.000 309 33549.71 530.64 2253.86 32.34 2014-11-05 15:14:16.000 309 33549.54 530.69 2253.89 32.34 2014-11-05 15:14:17.000 309 33549.64 530.66 2253.85 32.34 2014-11-05 15:14:18.000 309 33549.66 530.65 2253.83 32.34 2014-11-05 15:14:19.000 309 33549.58 530.67 2253.89 32.34 2014-11-05 15:14:20.000 309 33549.56 530.65 2253.83 32.34 2014-11-05 15:14:21.000 309 33549.52 530.63 2253.87 32.34 2014-11-05 15:14:22.000 309 33549.63 530.60 2253.86 32.34 2014-11-05 15:14:23.000 309 33549.57 530.59 2253.91 32.34 2014-11-05 15:14:24.000 309 33549.58 530.62 2253.82 32.34 2014-11-05 15:14:25.000 309 33549.61 530.60 2253.85 32.34 2014-11-05 15:14:26.000 309 33549.60 530.60 2253.88 32.34 2014-11-05 15:14:27.000 309 33549.44 530.59 2253.86 32.34 2014-11-05 15:14:28.000 309 33549.57 530.59 2253.85 32.34 2014-11-05 15:14:29.000 309 33549.51 530.65 2253.79 32.34 2014-11-05 15:14:30.000 309 33549.48 530.60 2253.74 32.34 2014-11-05 15:14:31.000 309 33549.56 530.58 2253.85 32.34 2014-11-05 15:14:32.000 309 33549.48 530.61 2253.88 32.34 2014-11-05 15:14:33.000 309 33549.45 530.65 2253.92 32.34 2014-11-05 15:14:34.000 309 33549.57 530.58 2253.83 32.34 2014-11-05 15:14:35.000 309 33549.58 530.58 2253.86 32.34 2014-11-05 15:14:36.000 309 33549.57 530.55 2253.79 32.34 2014-11-05 15:14:36.000 309 33549.50 530.57 2253.94 32.34 2014-11-05 15:14:38.000 309 33549.50 530.52 2253.85 32.34 2014-11-05 15:14:39.000 309 33549.52 530.58 2253.83 32.34 2014-11-05 15:14:40.000 309 33549.54 530.51 2253.88 32.34 2014-11-05 15:14:41.000 309 33549.50 530.50 2253.83 32.34 2014-11-05 15:14:42.000 309 33549.53 530.53 2253.87 32.34 2014-11-05 15:14:43.000 309 33549.60 530.51 2253.92 32.34 2014-11-05 15:14:44.000 309 33549.50 530.46 2253.93 32.34 2014-11-05 15:14:45.000 309 33549.61 530.47 2253.85 32.34 2014-11-05 15:14:46.000 309 33549.48 530.46 2253.84 32.34 2014-11-05 15:14:47.000 309 33549.54 530.46 2253.91 32.34 2014-11-05 15:14:48.000 309 33549.61 530.49 2253.82 32.34 2014-11-05 15:14:49.000 309 33549.67 530.45 2253.84 32.34 2014-11-05 15:14:49.000 309 33549.54 530.49 2253.85 32.34 2014-11-05 15:14:51.000 309 33549.66 530.44 2253.84 32.34 2014-11-05 15:14:52.000 309 33549.59 530.40 2253.90 32.34 2014-11-05 15:14:53.000 309 33549.60 530.38 2253.81 32.34 2014-11-05 15:14:54.000 309 33549.61 530.43 2253.77 32.34 2014-11-05 15:14:55.000 309 33549.54 530.43 2253.82 32.34 2014-11-05 15:14:56.000 309 33549.51 530.40 2253.81 32.34 2014-11-05 15:14:57.000 309 33549.58 530.39 2253.83 32.34 2014-11-05 15:14:58.000 309 33549.68 530.39 2253.77 32.34 2014-11-05 15:14:59.000 309 33549.66 530.36 2253.81 32.34 2014-11-05 15:15:00.000 309 33549.64 530.38 2253.82 32.34 2014-11-05 15:15:01.000 309 33549.70 530.38 2253.78 32.34 2014-11-05 15:15:02.000 309 33549.63 530.37 2253.76 32.34 2014-11-05 15:15:03.000 309 33549.62 530.34 2253.82 32.34 2014-11-05 15:15:04.000 309 33549.64 530.35 2253.85 32.34 2014-11-05 15:15:05.000 309 33549.67 530.36 2253.79 32.34 2014-11-05 15:15:06.000 309 33549.64 530.33 2253.77 32.34 2014-11-05 15:15:07.000 309 33549.70 530.29 2253.76 32.34 2014-11-05 15:15:08.000 309 33549.73 530.30 2253.80 32.34 2014-11-05 15:15:09.000 309 33549.65 530.31 2253.83 32.34 2014-11-05 15:15:10.000 309 33549.75 530.28 2253.74 32.34 2014-11-05 15:15:11.000 309 33549.60 530.25 2253.73 32.34 2014-11-05 15:15:12.000 309 33549.73 530.25 2253.77 32.34 2014-11-05 15:15:13.000 309 33549.69 530.22 2253.77 32.34 2014-11-05 15:15:14.000 309 33549.67 530.21 2253.72 32.34 2014-11-05 15:15:15.000 309 33549.67 530.22 2253.80 32.34 2014-11-05 15:15:16.000 309 33549.59 530.14 2253.79 32.34 2014-11-05 15:15:17.000 309 33549.56 530.18 2253.77 32.34 2014-11-05 15:15:18.000 309 33549.66 530.16 2253.76 32.34 2014-11-05 15:15:19.000 309 33549.61 530.15 2253.76 32.34 2014-11-05 15:15:20.000 309 33549.67 530.15 2253.69 32.34 2014-11-05 15:15:21.000 309 33549.66 530.08 2253.74 32.34 2014-11-05 15:15:22.000 309 33549.78 530.13 2253.76 32.34 2014-11-05 15:15:23.000 309 33549.73 530.12 2253.73 32.34 2014-11-05 15:15:24.000 309 33549.72 530.09 2253.74 32.34 2014-11-05 15:15:25.000 309 33549.69 530.10 2253.69 32.34 2014-11-05 15:15:26.000 309 33549.73 530.07 2253.67 32.34 2014-11-05 15:15:27.000 309 33549.66 530.09 2253.64 32.34 2014-11-05 15:15:28.000 309 33549.76 530.01 2253.71 32.34 2014-11-05 15:15:29.000 309 33549.63 530.01 2253.70 32.34 2014-11-05 15:15:30.000 309 33549.72 530.03 2253.64 32.34 2014-11-05 15:15:30.000 309 33549.72 530.03 2253.73 32.34 2014-11-05 15:15:32.000 309 33549.77 530.05 2253.70 32.34 2014-11-05 15:15:33.000 309 33549.68 529.96 2253.74 32.34 2014-11-05 15:15:34.000 309 33549.67 529.94 2253.73 32.34 2014-11-05 15:15:35.000 309 33549.70 529.93 2253.70 32.34 2014-11-05 15:15:36.000 309 33549.73 529.97 2253.74 32.34 2014-11-05 15:15:37.000 309 33549.69 530.02 2253.71 32.34 2014-11-05 15:15:38.000 309 33549.69 529.94 2253.68 32.34 2014-11-05 15:15:39.000 309 33549.76 529.98 2253.68 32.34 2014-11-05 15:15:40.000 309 33549.77 529.97 2253.61 32.34 2014-11-05 15:15:41.000 309 33549.81 529.94 2253.55 32.34 2014-11-05 15:15:42.000 309 33549.76 529.97 2253.67 32.34 2014-11-05 15:15:43.000 309 33549.65 529.96 2253.59 32.34 2014-11-05 15:15:43.000 309 33549.64 529.95 2253.71 32.34 2014-11-05 15:15:45.000 309 33549.68 529.94 2253.66 32.34 2014-11-05 15:15:46.000 309 33549.66 529.95 2253.63 32.34 2014-11-05 15:15:47.000 309 33549.67 529.96 2253.64 32.34 2014-11-05 15:15:48.000 309 33549.64 529.98 2253.69 32.34 2014-11-05 15:15:49.000 309 33549.67 529.91 2253.63 32.34 2014-11-05 15:15:50.000 309 33549.64 529.88 2253.69 32.34 2014-11-05 15:15:51.000 309 33549.61 529.91 2253.68 32.34 2014-11-05 15:15:52.000 309 33549.60 529.96 2253.64 32.34 2014-11-05 15:15:53.000 309 33549.56 529.92 2253.71 32.34 2014-11-05 15:15:54.000 309 33549.60 529.92 2253.61 32.34 2014-11-05 15:15:55.000 309 33549.57 529.94 2253.62 32.34 2014-11-05 15:15:56.000 309 33549.57 529.91 2253.68 32.34 2014-11-05 15:15:57.000 309 33549.47 529.98 2253.67 32.34 2014-11-05 15:15:58.000 309 33549.55 529.96 2253.71 32.34 2014-11-05 15:15:59.000 309 33549.49 529.95 2253.72 32.34 2014-11-05 15:16:00.000 309 33549.56 529.98 2253.71 32.34 2014-11-05 15:16:01.000 309 33549.51 529.96 2253.70 32.34 2014-11-05 15:16:02.000 309 33549.43 529.97 2253.67 32.34 2014-11-05 15:16:03.000 309 33549.42 529.98 2253.71 32.34 2014-11-05 15:16:04.000 309 33549.58 529.98 2253.68 32.34 2014-11-05 15:16:05.000 309 33549.50 529.97 2253.71 32.34 2014-11-05 15:16:06.000 309 33549.51 530.05 2253.71 32.34 2014-11-05 15:16:07.000 309 33549.51 529.98 2253.80 32.34 2014-11-05 15:16:08.000 309 33549.40 530.00 2253.73 32.34 2014-11-05 15:16:09.000 309 33549.46 530.01 2253.68 32.34 2014-11-05 15:16:10.000 309 33549.47 530.03 2253.79 32.34 2014-11-05 15:16:11.000 309 33549.29 530.05 2253.77 32.34 2014-11-05 15:16:12.000 309 33549.41 530.06 2253.79 32.34 2014-11-05 15:16:13.000 309 33549.31 530.01 2253.77 32.34 2014-11-05 15:16:14.000 309 33549.27 530.01 2253.81 32.34 2014-11-05 15:16:15.000 309 33549.35 530.06 2253.79 32.34 2014-11-05 15:16:16.000 309 33549.28 530.02 2253.85 32.34 2014-11-05 15:16:17.000 309 33549.30 530.03 2253.85 32.34 2014-11-05 15:16:18.000 309 33549.17 530.04 2253.87 32.34 2014-11-05 15:16:19.000 309 33549.26 530.07 2253.88 32.34 2014-11-05 15:16:20.000 309 33549.25 530.06 2253.89 32.34 2014-11-05 15:16:21.000 309 33549.18 530.01 2253.91 32.34 2014-11-05 15:16:22.000 309 33549.14 530.01 2253.86 32.34 2014-11-05 15:16:23.000 309 33549.20 530.00 2253.86 32.34 2014-11-05 15:16:24.000 309 33549.16 530.01 2253.93 32.34 2014-11-05 15:16:24.000 309 33549.14 530.01 2253.85 32.34 2014-11-05 15:16:26.000 309 33549.14 530.03 2253.91 32.34 2014-11-05 15:16:27.000 309 33549.29 529.97 2254.03 32.34 2014-11-05 15:16:28.000 309 33549.14 530.00 2253.94 32.34 2014-11-05 15:16:29.000 309 33549.11 529.99 2254.00 32.34 2014-11-05 15:16:30.000 309 33549.25 530.02 2253.93 32.34 2014-11-05 15:16:31.000 309 33549.23 530.00 2253.95 32.34 2014-11-05 15:16:32.000 309 33549.21 529.99 2254.04 32.34 2014-11-05 15:16:33.000 309 33549.11 530.00 2253.99 32.34 2014-11-05 15:16:34.000 309 33549.16 530.02 2254.01 32.34 2014-11-05 15:16:35.000 309 33549.10 530.07 2254.02 32.34 2014-11-05 15:16:36.000 309 33549.10 530.05 2254.02 32.34 2014-11-05 15:16:37.000 309 33549.08 530.02 2253.93 32.34 2014-11-05 15:16:37.000 309 33549.04 530.03 2254.02 32.34 2014-11-05 15:16:39.000 309 33549.12 530.06 2254.09 32.34 2014-11-05 15:16:40.000 309 33548.92 530.08 2254.05 32.34 2014-11-05 15:16:41.000 309 33549.01 530.07 2254.01 32.34 2014-11-05 15:16:42.000 309 33549.07 530.05 2254.11 32.34 2014-11-05 15:16:43.000 309 33549.04 530.09 2254.15 32.34 2014-11-05 15:16:44.000 309 33548.89 530.07 2254.08 32.34 2014-11-05 15:16:45.000 309 33548.90 530.09 2254.14 32.34 2014-11-05 15:16:46.000 309 33549.04 530.10 2254.07 32.34 2014-11-05 15:16:47.000 309 33549.02 530.12 2254.12 32.34 2014-11-05 15:16:48.000 309 33548.93 530.13 2254.08 32.34 2014-11-05 15:16:49.000 309 33548.85 530.12 2254.12 32.34 2014-11-05 15:16:50.000 309 33548.89 530.12 2254.10 32.34 2014-11-05 15:16:51.000 309 33548.95 530.14 2254.02 32.34 2014-11-05 15:16:52.000 309 33549.00 530.17 2254.08 32.34 2014-11-05 15:16:53.000 309 33548.85 530.16 2254.13 32.34 2014-11-05 15:16:54.000 309 33548.82 530.14 2254.07 32.34 2014-11-05 15:16:55.000 309 33548.76 530.21 2254.10 32.34 2014-11-05 15:16:56.000 309 33548.77 530.19 2254.23 32.34 2014-11-05 15:16:57.000 309 33548.62 530.23 2254.10 32.34 2014-11-05 15:16:58.000 309 33548.74 530.25 2254.18 32.34 2014-11-05 15:16:59.000 309 33548.75 530.25 2254.20 32.34 2014-11-05 15:17:00.000 309 33548.67 530.23 2254.18 32.34 2014-11-05 15:17:01.000 309 33548.69 530.25 2254.30 32.34 2014-11-05 15:17:02.000 309 33548.69 530.27 2254.22 32.34 2014-11-05 15:17:03.000 309 33548.64 530.25 2254.24 32.34 2014-11-05 15:17:04.000 309 33548.71 530.30 2254.25 32.34 2014-11-05 15:17:05.000 309 33548.59 530.30 2254.26 32.34 2014-11-05 15:17:06.000 309 33548.63 530.32 2254.25 32.34 2014-11-05 15:17:07.000 309 33548.64 530.30 2254.24 32.34 2014-11-05 15:17:08.000 309 33548.55 530.29 2254.30 32.34 2014-11-05 15:17:09.000 309 33548.56 530.27 2254.24 32.34 2014-11-05 15:17:10.000 309 33548.60 530.32 2254.30 32.34 2014-11-05 15:17:11.000 309 33548.60 530.30 2254.30 32.34 2014-11-05 15:17:12.000 309 33548.58 530.26 2254.32 32.34 2014-11-05 15:17:13.000 309 33548.56 530.29 2254.36 32.34 2014-11-05 15:17:14.000 309 33548.61 530.23 2254.36 32.34 2014-11-05 15:17:15.000 309 33548.55 530.25 2254.32 32.34 2014-11-05 15:17:16.000 309 33548.66 530.31 2254.32 32.34 2014-11-05 15:17:17.000 309 33548.57 530.31 2254.38 32.34 2014-11-05 15:17:18.000 309 33548.56 530.28 2254.33 32.34 2014-11-05 15:17:18.000 309 33548.60 530.30 2254.39 32.34 2014-11-05 15:17:20.000 309 33548.46 530.33 2254.39 32.34 2014-11-05 15:17:21.000 309 33548.49 530.36 2254.47 32.34 2014-11-05 15:17:22.000 309 33548.43 530.38 2254.37 32.34 2014-11-05 15:17:23.000 309 33548.43 530.39 2254.38 32.34 2014-11-05 15:17:24.000 309 33548.49 530.36 2254.37 32.34 2014-11-05 15:17:25.000 309 33548.48 530.38 2254.46 32.34 2014-11-05 15:17:26.000 309 33548.47 530.40 2254.47 32.34 2014-11-05 15:17:27.000 309 33548.43 530.44 2254.49 32.34 2014-11-05 15:17:28.000 309 33548.55 530.39 2254.48 32.34 2014-11-05 15:17:29.000 309 33548.49 530.44 2254.48 32.34 2014-11-05 15:17:30.000 309 33548.50 530.45 2254.47 32.34 2014-11-05 15:17:31.000 309 33548.52 530.46 2254.49 32.34 2014-11-05 15:17:31.000 309 33548.57 530.49 2254.53 32.34 2014-11-05 15:17:33.000 309 33548.52 530.45 2254.55 32.34 2014-11-05 15:17:34.000 309 33548.49 530.47 2254.53 32.34 2014-11-05 15:17:35.000 309 33548.48 530.48 2254.49 32.34 2014-11-05 15:17:36.000 309 33548.58 530.43 2254.55 32.34 2014-11-05 15:17:37.000 309 33548.45 530.43 2254.41 32.34 2014-11-05 15:17:38.000 309 33548.42 530.49 2254.52 32.34 2014-11-05 15:17:39.000 309 33548.51 530.46 2254.54 32.34 2014-11-05 15:17:40.000 309 33548.53 530.37 2254.58 32.34 2014-11-05 15:17:41.000 309 33548.43 530.37 2254.57 32.34 2014-11-05 15:17:42.000 309 33548.45 530.38 2254.51 32.34 2014-11-05 15:17:43.000 309 33548.45 530.43 2254.48 32.34 2014-11-05 15:17:44.000 309 33548.45 530.38 2254.57 32.34 2014-11-05 15:17:45.000 309 33548.36 530.41 2254.57 32.34 2014-11-05 15:17:46.000 309 33548.19 530.41 2254.61 32.34 2014-11-05 15:17:47.000 309 33548.27 530.44 2254.61 32.34 2014-11-05 15:17:48.000 309 33548.31 530.44 2254.58 32.34 2014-11-05 15:17:49.000 309 33548.18 530.39 2254.59 32.34 2014-11-05 15:17:50.000 309 33548.23 530.49 2254.57 32.34 2014-11-05 15:17:51.000 309 33548.20 530.47 2254.63 32.34 2014-11-05 15:17:52.000 309 33548.21 530.50 2254.53 32.34 2014-11-05 15:17:53.000 309 33548.15 530.49 2254.55 32.34 2014-11-05 15:17:54.000 309 33548.21 530.56 2254.68 32.34 2014-11-05 15:17:55.000 309 33548.19 530.56 2254.63 32.34 2014-11-05 15:17:56.000 309 33548.08 530.60 2254.66 32.34 2014-11-05 15:17:57.000 309 33548.23 530.57 2254.67 32.34 2014-11-05 15:17:58.000 309 33548.11 530.57 2254.70 32.34 2014-11-05 15:17:59.000 309 33548.07 530.57 2254.67 32.34 2014-11-05 15:18:00.000 309 33548.16 530.53 2254.69 32.34 2014-11-05 15:18:01.000 309 33548.13 530.52 2254.72 32.34 2014-11-05 15:18:02.000 309 33548.18 530.52 2254.72 32.34 2014-11-05 15:18:03.000 309 33548.24 530.49 2254.77 32.34 2014-11-05 15:18:04.000 309 33548.25 530.55 2254.72 32.34 2014-11-05 15:18:05.000 309 33548.22 530.48 2254.73 32.34 2014-11-05 15:18:06.000 309 33548.23 530.48 2254.70 32.34 2014-11-05 15:18:07.000 309 33548.21 530.52 2254.80 32.34 2014-11-05 15:18:08.000 309 33548.24 530.53 2254.73 32.34 2014-11-05 15:18:09.000 309 33548.02 530.53 2254.72 32.34 2014-11-05 15:18:10.000 309 33548.20 530.55 2254.76 32.34 2014-11-05 15:18:11.000 309 33548.15 530.52 2254.78 32.34 2014-11-05 15:18:12.000 309 33548.08 530.53 2254.80 32.34 2014-11-05 15:18:12.000 309 33548.12 530.52 2254.74 32.34 2014-11-05 15:18:14.000 309 33548.12 530.57 2254.93 32.34 2014-11-05 15:18:15.000 309 33548.00 530.51 2254.75 32.34 2014-11-05 15:18:16.000 309 33547.96 530.51 2254.84 32.34 2014-11-05 15:18:17.000 309 33547.94 530.49 2254.80 32.34 2014-11-05 15:18:18.000 309 33547.97 530.50 2254.88 32.34 2014-11-05 15:18:19.000 309 33547.96 530.51 2254.80 32.34 2014-11-05 15:18:20.000 309 33547.98 530.53 2254.85 32.34 2014-11-05 15:18:21.000 309 33547.97 530.51 2254.80 32.34 2014-11-05 15:18:22.000 309 33547.75 530.53 2254.83 32.34 2014-11-05 15:18:23.000 309 33547.81 530.50 2254.86 32.34 2014-11-05 15:18:24.000 309 33547.96 530.51 2254.85 32.34 2014-11-05 15:18:25.000 309 33547.90 530.49 2254.90 32.34 2014-11-05 15:18:25.000 309 33547.84 530.49 2254.92 32.34 2014-11-05 15:18:27.000 309 33547.96 530.50 2254.86 32.34 2014-11-05 15:18:28.000 309 33547.90 530.46 2254.83 32.34 2014-11-05 15:18:29.000 309 33547.93 530.46 2254.85 32.34 2014-11-05 15:18:30.000 309 33547.98 530.49 2254.84 32.34 2014-11-05 15:18:31.000 309 33547.89 530.45 2254.86 32.34 2014-11-05 15:18:32.000 309 33547.88 530.46 2254.87 32.34 2014-11-05 15:18:33.000 309 33547.95 530.46 2254.86 32.34 2014-11-05 15:18:34.000 309 33547.90 530.43 2254.89 32.34 2014-11-05 15:18:35.000 309 33547.85 530.42 2254.87 32.34 2014-11-05 15:18:36.000 309 33547.92 530.43 2254.86 32.34 2014-11-05 15:18:37.000 309 33547.82 530.45 2254.86 32.34 2014-11-05 15:18:38.000 309 33547.83 530.43 2254.79 32.34 2014-11-05 15:18:39.000 309 33547.87 530.49 2254.92 32.34 2014-11-05 15:18:40.000 309 33547.93 530.46 2254.85 32.34 2014-11-05 15:18:41.000 309 33547.82 530.46 2254.81 32.34 2014-11-05 15:18:42.000 309 33547.88 530.46 2254.85 32.34 2014-11-05 15:18:43.000 309 33547.81 530.51 2254.88 32.34 2014-11-05 15:18:44.000 309 33547.86 530.48 2254.87 32.34 2014-11-05 15:18:45.000 309 33547.88 530.46 2254.88 32.34 2014-11-05 15:18:46.000 309 33547.92 530.46 2254.86 32.34 2014-11-05 15:18:47.000 309 33547.85 530.43 2254.94 32.34 2014-11-05 15:18:48.000 309 33547.83 530.43 2254.85 32.34 2014-11-05 15:18:49.000 309 33547.84 530.46 2254.95 32.34 2014-11-05 15:18:50.000 309 33547.91 530.44 2255.00 32.34 2014-11-05 15:18:51.000 309 33547.73 530.40 2255.00 32.34 2014-11-05 15:18:52.000 309 33547.87 530.43 2254.92 32.34 2014-11-05 15:18:53.000 309 33547.73 530.41 2254.89 32.34 2014-11-05 15:18:54.000 309 33547.83 530.40 2254.85 32.34 2014-11-05 15:18:55.000 309 33547.82 530.44 2254.92 32.34 2014-11-05 15:18:56.000 309 33547.86 530.41 2254.88 32.34 2014-11-05 15:18:57.000 309 33547.76 530.45 2254.92 32.34 2014-11-05 15:18:58.000 309 33547.85 530.41 2255.04 32.34 2014-11-05 15:18:59.000 309 33547.86 530.40 2254.97 32.34 2014-11-05 15:19:00.000 309 33547.90 530.43 2254.91 32.34 2014-11-05 15:19:01.000 309 33547.90 530.40 2254.88 32.34 2014-11-05 15:19:02.000 309 33547.80 530.42 2254.84 32.34 2014-11-05 15:19:03.000 309 33547.88 530.46 2254.93 32.34 2014-11-05 15:19:04.000 309 33547.88 530.48 2254.91 32.34 2014-11-05 15:19:05.000 309 33547.86 530.45 2254.92 32.34 2014-11-05 15:19:06.000 309 33547.80 530.45 2254.90 32.34 2014-11-05 15:19:06.000 309 33547.85 530.44 2254.95 32.34 2014-11-05 15:19:08.000 309 33547.85 530.43 2254.93 32.34 2014-11-05 15:19:09.000 309 33547.85 530.43 2254.90 32.34 2014-11-05 15:19:10.000 309 33547.89 530.41 2255.01 32.34 2014-11-05 15:19:11.000 309 33547.87 530.42 2254.92 32.34 2014-11-05 15:19:12.000 309 33547.83 530.41 2254.87 32.34 2014-11-05 15:19:13.000 309 33547.89 530.39 2254.86 32.34 2014-11-05 15:19:14.000 309 33547.83 530.41 2254.90 32.34 2014-11-05 15:19:15.000 309 33547.80 530.44 2254.92 32.34 2014-11-05 15:19:16.000 309 33547.84 530.36 2254.95 32.34 2014-11-05 15:19:17.000 309 33547.91 530.38 2254.95 32.34 2014-11-05 15:19:18.000 309 33547.93 530.41 2254.84 32.34 2014-11-05 15:19:19.000 309 33547.81 530.37 2254.86 32.34 2014-11-05 15:19:19.000 309 33547.86 530.37 2254.91 32.34 2014-11-05 15:19:21.000 309 33547.78 530.33 2254.97 32.34 2014-11-05 15:19:22.000 309 33547.84 530.37 2254.88 32.34 2014-11-05 15:19:23.000 309 33547.89 530.35 2254.96 32.34 2014-11-05 15:19:24.000 309 33547.85 530.35 2254.90 32.34 2014-11-05 15:19:25.000 309 33547.83 530.33 2254.92 32.34 2014-11-05 15:19:26.000 309 33547.81 530.38 2254.88 32.34 2014-11-05 15:19:27.000 309 33547.87 530.36 2254.91 32.34 2014-11-05 15:19:28.000 309 33547.74 530.34 2254.91 32.34 2014-11-05 15:19:29.000 309 33547.80 530.35 2254.97 32.34 2014-11-05 15:19:30.000 309 33547.78 530.32 2254.94 32.34 2014-11-05 15:19:31.000 309 33547.72 530.35 2254.92 32.34 2014-11-05 15:19:32.000 309 33547.74 530.36 2254.98 32.34 2014-11-05 15:19:33.000 309 33547.79 530.34 2254.86 32.34 2014-11-05 15:19:34.000 309 33547.75 530.38 2255.01 32.34 2014-11-05 15:19:35.000 309 33547.75 530.34 2254.96 32.34 2014-11-05 15:19:36.000 309 33547.80 530.39 2254.91 32.34 2014-11-05 15:19:37.000 309 33547.83 530.34 2255.02 32.34 2014-11-05 15:19:38.000 309 33547.74 530.37 2254.89 32.34 2014-11-05 15:19:39.000 309 33547.72 530.32 2254.91 32.34 2014-11-05 15:19:40.000 309 33547.75 530.35 2254.85 32.34 2014-11-05 15:19:41.000 309 33547.79 530.36 2254.87 32.34 2014-11-05 15:19:42.000 309 33547.81 530.37 2254.95 32.34 2014-11-05 15:19:43.000 309 33547.80 530.39 2254.98 32.34 2014-11-05 15:19:44.000 309 33547.77 530.34 2254.89 32.34 2014-11-05 15:19:45.000 309 33547.65 530.37 2254.95 32.34 2014-11-05 15:19:46.000 309 33547.70 530.32 2254.92 32.34 2014-11-05 15:19:47.000 309 33547.68 530.33 2254.91 32.34 2014-11-05 15:19:48.000 309 33547.68 530.34 2254.94 32.34 2014-11-05 15:19:49.000 309 33547.61 530.30 2254.97 32.34 2014-11-05 15:19:50.000 309 33547.58 530.35 2254.98 32.34 2014-11-05 15:19:51.000 309 33547.61 530.35 2254.89 32.34 2014-11-05 15:19:52.000 309 33547.58 530.36 2254.88 32.34 2014-11-05 15:19:53.000 309 33547.50 530.34 2254.91 32.34 2014-11-05 15:19:54.000 309 33547.56 530.39 2254.99 32.34 2014-11-05 15:19:55.000 309 33547.52 530.37 2254.91 32.34 2014-11-05 15:19:56.000 309 33547.55 530.36 2254.91 32.34 2014-11-05 15:19:57.000 309 33547.43 530.38 2254.89 32.34 2014-11-05 15:19:58.000 309 33547.47 530.36 2254.97 32.34 2014-11-05 15:19:59.000 309 33547.40 530.36 2254.94 32.34 2014-11-05 15:20:00.000 309 33547.46 530.37 2254.94 32.34 2014-11-05 15:20:00.000 309 33547.44 530.35 2254.96 32.34 2014-11-05 15:20:02.000 309 33547.50 530.35 2254.94 32.34 2014-11-05 15:20:03.000 309 33547.36 530.35 2254.92 32.34 2014-11-05 15:20:04.000 309 33547.31 530.37 2254.88 32.34 2014-11-05 15:20:05.000 309 33547.26 530.37 2254.97 32.34 2014-11-05 15:20:06.000 309 33547.27 530.37 2255.02 32.34 2014-11-05 15:20:07.000 309 33547.30 530.34 2255.03 32.34 2014-11-05 15:20:08.000 309 33547.25 530.37 2255.04 32.34 2014-11-05 15:20:09.000 309 33547.34 530.33 2255.03 32.34 2014-11-05 15:20:10.000 309 33547.35 530.37 2255.06 32.34 2014-11-05 15:20:11.000 309 33547.33 530.33 2255.05 32.34 2014-11-05 15:20:12.000 309 33547.30 530.35 2254.98 32.34 2014-11-05 15:20:13.000 309 33547.25 530.36 2254.95 32.34 2014-11-05 15:20:13.000 309 33547.26 530.32 2255.05 32.34 2014-11-05 15:20:15.000 309 33547.25 530.35 2255.01 32.34 2014-11-05 15:20:16.000 309 33547.30 530.37 2255.11 32.34 2014-11-05 15:20:17.000 309 33547.27 530.33 2255.07 32.34 2014-11-05 15:20:18.000 309 33547.28 530.37 2255.03 32.34 2014-11-05 15:20:19.000 309 33547.22 530.33 2255.10 32.34 2014-11-05 15:20:20.000 309 33547.24 530.39 2255.04 32.34 2014-11-05 15:20:21.000 309 33547.37 530.36 2255.03 32.34 2014-11-05 15:20:22.000 309 33547.25 530.38 2254.94 32.34 2014-11-05 15:20:23.000 309 33547.27 530.38 2255.02 32.34 2014-11-05 15:20:24.000 309 33547.24 530.38 2255.06 32.34 2014-11-05 15:20:25.000 309 33547.31 530.29 2255.01 32.34 2014-11-05 15:20:26.000 309 33547.31 530.31 2255.14 32.34 2014-11-05 15:20:27.000 309 33547.18 530.31 2255.11 32.34 2014-11-05 15:20:28.000 309 33547.26 530.30 2255.13 32.34 2014-11-05 15:20:29.000 309 33547.30 530.25 2255.16 32.34 2014-11-05 15:20:30.000 309 33547.25 530.32 2255.03 32.34 2014-11-05 15:20:31.000 309 33547.22 530.30 2255.05 32.34 2014-11-05 15:20:32.000 309 33547.25 530.28 2255.11 32.34 2014-11-05 15:20:33.000 309 33547.24 530.35 2255.01 32.34 2014-11-05 15:20:34.000 309 33547.16 530.31 2255.09 32.34 2014-11-05 15:20:35.000 309 33547.15 530.31 2255.05 32.34 2014-11-05 15:20:36.000 309 33547.23 530.34 2255.06 32.34 2014-11-05 15:20:37.000 309 33547.17 530.25 2255.01 32.34 2014-11-05 15:20:38.000 309 33547.17 530.27 2255.05 32.34 2014-11-05 15:20:39.000 309 33547.11 530.23 2255.09 32.34 2014-11-05 15:20:40.000 309 33547.16 530.24 2255.07 32.34 2014-11-05 15:20:41.000 309 33547.12 530.23 2255.04 32.34 2014-11-05 15:20:42.000 309 33547.15 530.23 2255.14 32.34 2014-11-05 15:20:43.000 309 33547.14 530.26 2255.09 32.34 2014-11-05 15:20:44.000 309 33547.18 530.23 2255.14 32.34 2014-11-05 15:20:45.000 309 33547.12 530.18 2255.04 32.34 2014-11-05 15:20:46.000 309 33547.12 530.23 2255.00 32.34 2014-11-05 15:20:47.000 309 33547.12 530.18 2255.05 32.34 2014-11-05 15:20:48.000 309 33547.07 530.16 2255.11 32.34 2014-11-05 15:20:49.000 309 33547.04 530.22 2255.06 32.34 2014-11-05 15:20:50.000 309 33547.15 530.18 2255.11 32.34 2014-11-05 15:20:51.000 309 33547.08 530.17 2255.10 32.34 2014-11-05 15:20:52.000 309 33547.15 530.16 2255.00 32.34 2014-11-05 15:20:53.000 309 33547.13 530.13 2254.94 32.34 2014-11-05 15:20:54.000 309 33547.11 530.15 2255.08 32.34 2014-11-05 15:20:54.000 309 33547.04 530.06 2255.10 32.34 2014-11-05 15:20:56.000 309 33547.05 530.09 2255.16 32.34 2014-11-05 15:20:57.000 309 33547.11 530.10 2255.13 32.34 2014-11-05 15:20:58.000 309 33547.21 530.05 2255.07 32.34 2014-11-05 15:20:59.000 309 33547.09 530.08 2255.03 32.34 2014-11-05 15:21:00.000 309 33547.09 530.06 2255.10 32.34 2014-11-05 15:21:01.000 309 33547.11 530.06 2255.00 32.34 2014-11-05 15:21:02.000 309 33547.09 530.06 2255.05 32.34 2014-11-05 15:21:03.000 309 33547.10 530.09 2255.10 32.34 2014-11-05 15:21:04.000 309 33547.11 530.10 2255.08 32.34 2014-11-05 15:21:05.000 309 33547.03 530.08 2255.06 32.34 2014-11-05 15:21:06.000 309 33547.04 530.09 2255.14 32.34 2014-11-05 15:21:07.000 309 33547.03 530.07 2255.09 32.34 2014-11-05 15:21:07.000 309 33547.01 530.09 2255.06 32.34 2014-11-05 15:21:09.000 309 33547.08 530.06 2255.04 32.34 2014-11-05 15:21:10.000 309 33547.08 530.09 2255.04 32.34 2014-11-05 15:21:11.000 309 33547.00 530.10 2255.10 32.34 2014-11-05 15:21:12.000 309 33546.98 530.09 2255.07 32.34 2014-11-05 15:21:13.000 309 33547.14 530.05 2255.10 32.34 2014-11-05 15:21:14.000 309 33547.08 530.06 2255.05 32.34 2014-11-05 15:21:15.000 309 33547.09 530.05 2255.06 32.34 2014-11-05 15:21:16.000 309 33547.03 530.05 2255.10 32.34 2014-11-05 15:21:17.000 309 33547.12 530.03 2255.09 32.34 2014-11-05 15:21:18.000 309 33547.10 530.03 2255.11 32.34 2014-11-05 15:21:19.000 309 33547.10 530.00 2255.15 32.34 2014-11-05 15:21:20.000 309 33547.12 530.00 2255.13 32.34 2014-11-05 15:21:21.000 309 33547.03 529.98 2255.13 32.34 2014-11-05 15:21:22.000 309 33547.01 530.03 2255.00 32.34 2014-11-05 15:21:23.000 309 33547.06 529.99 2255.01 32.34 2014-11-05 15:21:24.000 309 33547.16 529.96 2255.00 32.34 2014-11-05 15:21:25.000 309 33547.21 529.98 2255.03 32.34 2014-11-05 15:21:26.000 309 33547.15 529.98 2255.09 32.34 2014-11-05 15:21:27.000 309 33546.98 529.97 2255.09 32.34 2014-11-05 15:21:28.000 309 33547.05 529.95 2255.01 32.34 2014-11-05 15:21:29.000 309 33546.96 529.92 2255.00 32.34 2014-11-05 15:21:30.000 309 33547.05 529.93 2255.01 32.34 2014-11-05 15:21:31.000 309 33547.00 529.91 2255.09 32.34 2014-11-05 15:21:32.000 309 33546.95 529.92 2255.07 32.34 2014-11-05 15:21:33.000 309 33546.94 529.98 2255.08 32.35 2014-11-05 15:21:34.000 309 33546.87 529.95 2255.11 32.34 2014-11-05 15:21:35.000 309 33546.94 529.90 2255.08 32.34 2014-11-05 15:21:36.000 309 33546.97 529.93 2255.09 32.34 2014-11-05 15:21:37.000 309 33546.93 529.95 2255.14 32.34 2014-11-05 15:21:38.000 309 33547.03 529.98 2255.13 32.34 2014-11-05 15:21:39.000 309 33546.92 529.92 2255.09 32.34 2014-11-05 15:21:40.000 309 33547.06 529.91 2255.01 32.34 2014-11-05 15:21:41.000 309 33546.94 529.92 2255.10 32.34 2014-11-05 15:21:42.000 309 33546.93 529.87 2255.04 32.34 2014-11-05 15:21:43.000 309 33546.96 529.81 2255.19 32.34 2014-11-05 15:21:44.000 309 33546.93 529.81 2255.08 32.34 2014-11-05 15:21:45.000 309 33547.03 529.75 2255.00 32.34 2014-11-05 15:21:46.000 309 33546.97 529.71 2255.14 32.34 2014-11-05 15:21:47.000 309 33546.93 529.71 2255.14 32.34 2014-11-05 15:21:48.000 309 33547.08 529.69 2255.09 32.34 2014-11-05 15:21:48.000 309 33547.06 529.68 2255.21 32.34 2014-11-05 15:21:50.000 309 33546.95 529.72 2255.06 32.34 2014-11-05 15:21:51.000 309 33546.96 529.72 2255.00 32.34 2014-11-05 15:21:52.000 309 33546.93 529.70 2255.06 32.34 2014-11-05 15:21:53.000 309 33546.96 529.73 2255.09 32.34 2014-11-05 15:21:54.000 309 33547.02 529.67 2255.03 32.34 2014-11-05 15:21:55.000 309 33546.95 529.73 2255.17 32.34 2014-11-05 15:21:56.000 309 33546.97 529.69 2255.10 32.34 2014-11-05 15:21:57.000 309 33546.90 529.76 2255.09 32.34 2014-11-05 15:21:58.000 309 33546.91 529.76 2255.04 32.34 2014-11-05 15:21:59.000 309 33546.87 529.74 2255.06 32.34 2014-11-05 15:22:00.000 309 33546.86 529.83 2255.12 32.34 2014-11-05 15:22:01.000 309 33546.79 529.84 2255.09 32.34 2014-11-05 15:22:01.000 309 33546.84 529.83 2255.07 32.34 2014-11-05 15:22:03.000 309 33546.65 529.82 2255.10 32.35 2014-11-05 15:22:04.000 309 33546.81 529.84 2255.10 32.34 2014-11-05 15:22:05.000 309 33546.65 529.86 2255.09 32.34 2014-11-05 15:22:06.000 309 33546.74 529.89 2255.16 32.34 2014-11-05 15:22:07.000 309 33546.57 529.89 2255.16 32.34 2014-11-05 15:22:08.000 309 33546.52 529.84 2255.16 32.34 2014-11-05 15:22:09.000 309 33546.64 529.84 2255.17 32.34 2014-11-05 15:22:10.000 309 33546.58 529.80 2255.06 32.34 2014-11-05 15:22:11.000 309 33546.61 529.81 2255.11 32.34 2014-11-05 15:22:12.000 309 33546.51 529.79 2255.15 32.34 2014-11-05 15:22:13.000 309 33546.51 529.77 2255.19 32.34 2014-11-05 15:22:14.000 309 33546.48 529.74 2255.20 32.34 2014-11-05 15:22:15.000 309 33546.58 529.73 2255.18 32.34 2014-11-05 15:22:16.000 309 33546.45 529.76 2255.32 32.34 2014-11-05 15:22:17.000 309 33546.43 529.75 2255.30 32.34 2014-11-05 15:22:18.000 309 33546.44 529.78 2255.25 32.34 2014-11-05 15:22:19.000 309 33546.42 529.75 2255.27 32.34 2014-11-05 15:22:20.000 309 33546.40 529.77 2255.26 32.34 2014-11-05 15:22:21.000 309 33546.43 529.77 2255.24 32.34 2014-11-05 15:22:22.000 309 33546.34 529.75 2255.27 32.34 2014-11-05 15:22:23.000 309 33546.33 529.77 2255.18 32.34 2014-11-05 15:22:24.000 309 33546.31 529.79 2255.26 32.34 2014-11-05 15:22:25.000 309 33546.31 529.80 2255.31 32.34 2014-11-05 15:22:26.000 309 33546.28 529.75 2255.32 32.34 2014-11-05 15:22:27.000 309 33546.22 529.78 2255.22 32.34 2014-11-05 15:22:28.000 309 33546.29 529.73 2255.39 32.34 2014-11-05 15:22:29.000 309 33546.29 529.71 2255.31 32.34 2014-11-05 15:22:30.000 309 33546.27 529.75 2255.29 32.34 2014-11-05 15:22:31.000 309 33546.36 529.72 2255.29 32.34 2014-11-05 15:22:32.000 309 33546.30 529.69 2255.30 32.34 2014-11-05 15:22:33.000 309 33546.37 529.70 2255.29 32.34 2014-11-05 15:22:34.000 309 33546.24 529.68 2255.39 32.34 2014-11-05 15:22:35.000 309 33546.29 529.66 2255.37 32.34 2014-11-05 15:22:36.000 309 33546.38 529.58 2255.34 32.34 2014-11-05 15:22:37.000 309 33546.34 529.63 2255.36 32.34 2014-11-05 15:22:38.000 309 33546.35 529.61 2255.39 32.34 2014-11-05 15:22:39.000 309 33546.34 529.59 2255.33 32.35 2014-11-05 15:22:40.000 309 33546.42 529.59 2255.39 32.34 2014-11-05 15:22:41.000 309 33546.38 529.56 2255.35 32.35 2014-11-05 15:22:42.000 309 33546.31 529.62 2255.35 32.35 2014-11-05 15:22:42.000 309 33546.27 529.57 2255.32 32.35 2014-11-05 15:22:44.000 309 33546.22 529.58 2255.30 32.35 2014-11-05 15:22:45.000 309 33546.22 529.52 2255.30 32.35 2014-11-05 15:22:46.000 309 33546.26 529.53 2255.37 32.35 2014-11-05 15:22:47.000 309 33546.16 529.50 2255.35 32.35 2014-11-05 15:22:48.000 309 33546.17 529.51 2255.31 32.35 2014-11-05 15:22:49.000 309 33546.18 529.51 2255.30 32.35 2014-11-05 15:22:50.000 309 33546.10 529.49 2255.34 32.35 2014-11-05 15:22:51.000 309 33546.21 529.52 2255.36 32.35 2014-11-05 15:22:52.000 309 33546.20 529.51 2255.41 32.35 2014-11-05 15:22:53.000 309 33546.13 529.50 2255.42 32.35 2014-11-05 15:22:54.000 309 33546.15 529.54 2255.35 32.35 2014-11-05 15:22:55.000 309 33546.15 529.50 2255.35 32.35 2014-11-05 15:22:55.000 309 33546.10 529.48 2255.25 32.35 2014-11-05 15:22:57.000 309 33546.12 529.48 2255.31 32.35 2014-11-05 15:22:58.000 309 33546.19 529.44 2255.37 32.35 2014-11-05 15:22:59.000 309 33546.01 529.46 2255.23 32.35 2014-11-05 15:23:00.000 309 33546.06 529.45 2255.28 32.35 2014-11-05 15:23:01.000 309 33546.04 529.42 2255.31 32.35 2014-11-05 15:23:02.000 309 33546.03 529.38 2255.34 32.35 2014-11-05 15:23:03.000 309 33546.11 529.45 2255.31 32.35 2014-11-05 15:23:04.000 309 33546.03 529.41 2255.39 32.35 2014-11-05 15:23:05.000 309 33545.96 529.41 2255.34 32.35 2014-11-05 15:23:06.000 309 33546.02 529.38 2255.34 32.35 2014-11-05 15:23:07.000 309 33546.00 529.41 2255.36 32.35 2014-11-05 15:23:08.000 309 33545.91 529.38 2255.21 32.35 2014-11-05 15:23:09.000 309 33545.99 529.37 2255.34 32.35 2014-11-05 15:23:10.000 309 33545.83 529.40 2255.32 32.35 2014-11-05 15:23:11.000 309 33545.96 529.37 2255.34 32.35 2014-11-05 15:23:12.000 309 33545.88 529.40 2255.34 32.35 2014-11-05 15:23:13.000 309 33545.94 529.36 2255.41 32.35 2014-11-05 15:23:14.000 309 33546.04 529.34 2255.37 32.35 2014-11-05 15:23:15.000 309 33545.91 529.37 2255.36 32.35 2014-11-05 15:23:16.000 309 33545.87 529.36 2255.38 32.35 2014-11-05 15:23:17.000 309 33545.81 529.38 2255.32 32.35 2014-11-05 15:23:18.000 309 33545.99 529.34 2255.39 32.35 2014-11-05 15:23:19.000 309 33545.90 529.38 2255.32 32.35 2014-11-05 15:23:20.000 309 33545.88 529.34 2255.38 32.35 2014-11-05 15:23:21.000 309 33545.84 529.28 2255.29 32.35 2014-11-05 15:23:22.000 309 33545.84 529.33 2255.43 32.35 2014-11-05 15:23:23.000 309 33545.84 529.34 2255.31 32.35 2014-11-05 15:23:24.000 309 33545.74 529.22 2255.32 32.35 2014-11-05 15:23:25.000 309 33545.75 529.24 2255.34 32.35 2014-11-05 15:23:26.000 309 33545.76 529.24 2255.39 32.35 2014-11-05 15:23:27.000 309 33545.71 529.24 2255.32 32.35 2014-11-05 15:23:28.000 309 33545.68 529.25 2255.36 32.35 2014-11-05 15:23:29.000 309 33545.63 529.22 2255.34 32.35 2014-11-05 15:23:30.000 309 33545.67 529.29 2255.47 32.35 2014-11-05 15:23:31.000 309 33545.62 529.26 2255.43 32.35 2014-11-05 15:23:32.000 309 33545.75 529.27 2255.31 32.35 2014-11-05 15:23:33.000 309 33545.80 529.29 2255.48 32.35 2014-11-05 15:23:34.000 309 33545.71 529.27 2255.47 32.35 2014-11-05 15:23:35.000 309 33545.73 529.26 2255.45 32.35 2014-11-05 15:23:36.000 309 33545.78 529.28 2255.44 32.35 2014-11-05 15:23:36.000 309 33545.74 529.30 2255.39 32.35 2014-11-05 15:23:38.000 309 33545.68 529.27 2255.43 32.35 2014-11-05 15:23:39.000 309 33545.69 529.24 2255.39 32.35 2014-11-05 15:23:40.000 309 33545.68 529.24 2255.37 32.35 2014-11-05 15:23:41.000 309 33545.72 529.22 2255.48 32.35 2014-11-05 15:23:42.000 309 33545.57 529.21 2255.39 32.35 2014-11-05 15:23:43.000 309 33545.59 529.18 2255.42 32.35 2014-11-05 15:23:44.000 309 33545.54 529.15 2255.39 32.35 2014-11-05 15:23:45.000 309 33545.57 529.09 2255.36 32.35 2014-11-05 15:23:46.000 309 33545.59 529.08 2255.44 32.34 2014-11-05 15:23:47.000 309 33545.54 529.10 2255.45 32.35 2014-11-05 15:23:48.000 309 33545.66 529.11 2255.44 32.35 2014-11-05 15:23:49.000 309 33545.71 529.09 2255.40 32.35 2014-11-05 15:23:49.000 309 33545.66 529.13 2255.42 32.35 2014-11-05 15:23:51.000 309 33545.71 529.17 2255.34 32.35 2014-11-05 15:23:52.000 309 33545.71 529.17 2255.31 32.35 2014-11-05 15:23:53.000 309 33545.62 529.15 2255.36 32.35 2014-11-05 15:23:54.000 309 33545.61 529.16 2255.45 32.35 2014-11-05 15:23:55.000 309 33545.63 529.23 2255.39 32.35 2014-11-05 15:23:56.000 309 33545.57 529.20 2255.35 32.35 2014-11-05 15:23:57.000 309 33545.60 529.24 2255.38 32.35 2014-11-05 15:23:58.000 309 33545.59 529.26 2255.43 32.35 2014-11-05 15:23:59.000 309 33545.53 529.21 2255.36 32.35 2014-11-05 15:24:00.000 309 33545.56 529.18 2255.49 32.35 2014-11-05 15:24:01.000 309 33545.46 529.17 2255.34 32.35 2014-11-05 15:24:02.000 309 33545.43 529.17 2255.48 32.35 2014-11-05 15:24:03.000 309 33545.36 529.09 2255.47 32.35 2014-11-05 15:24:04.000 309 33545.41 529.09 2255.45 32.35 2014-11-05 15:24:05.000 309 33545.38 529.08 2255.49 32.34 2014-11-05 15:24:06.000 309 33545.48 529.12 2255.34 32.35 2014-11-05 15:24:07.000 309 33545.41 529.11 2255.49 32.35 2014-11-05 15:24:08.000 309 33545.47 529.13 2255.50 32.35 2014-11-05 15:24:09.000 309 33545.51 529.14 2255.42 32.35 2014-11-05 15:24:10.000 309 33545.51 529.12 2255.48 32.34 2014-11-05 15:24:11.000 309 33545.55 529.13 2255.45 32.35 2014-11-05 15:24:12.000 309 33545.57 529.17 2255.36 32.35 2014-11-05 15:24:13.000 309 33545.51 529.17 2255.57 32.34 2014-11-05 15:24:14.000 309 33545.66 529.16 2255.46 32.35 2014-11-05 15:24:15.000 309 33545.47 529.22 2255.34 32.34 2014-11-05 15:24:16.000 309 33545.39 529.18 2255.43 32.34 2014-11-05 15:24:17.000 309 33545.42 529.18 2255.40 32.34 2014-11-05 15:24:18.000 309 33545.33 529.20 2255.43 32.35 2014-11-05 15:24:19.000 309 33545.31 529.20 2255.48 32.35 2014-11-05 15:24:20.000 309 33545.25 529.14 2255.35 32.34 2014-11-05 15:24:21.000 309 33545.28 529.13 2255.50 32.35 2014-11-05 15:24:22.000 309 33545.19 529.17 2255.47 32.35 2014-11-05 15:24:23.000 309 33545.08 529.14 2255.45 32.35 2014-11-05 15:24:24.000 309 33545.11 529.10 2255.51 32.35 2014-11-05 15:24:25.000 309 33545.22 529.08 2255.44 32.35 2014-11-05 15:24:26.000 309 33545.20 529.09 2255.54 32.34 2014-11-05 15:24:27.000 309 33545.12 529.06 2255.54 32.34 2014-11-05 15:24:28.000 309 33545.28 529.12 2255.58 32.34 2014-11-05 15:24:29.000 309 33545.18 529.12 2255.60 32.34 2014-11-05 15:24:30.000 309 33545.25 529.12 2255.52 32.34 2014-11-05 15:24:30.000 309 33545.17 529.18 2255.53 32.34 2014-11-05 15:24:32.000 309 33545.25 529.20 2255.43 32.34 2014-11-05 15:24:33.000 309 33545.06 529.17 2255.51 32.34 2014-11-05 15:24:34.000 309 33545.06 529.22 2255.52 32.34 2014-11-05 15:24:35.000 309 33545.03 529.22 2255.54 32.34 2014-11-05 15:24:36.000 309 33545.03 529.20 2255.50 32.35 2014-11-05 15:24:37.000 309 33544.92 529.27 2255.51 32.34 2014-11-05 15:24:38.000 309 33545.01 529.24 2255.59 32.34 2014-11-05 15:24:39.000 309 33544.90 529.23 2255.52 32.34 2014-11-05 15:24:40.000 309 33544.88 529.24 2255.55 32.34 2014-11-05 15:24:41.000 309 33544.82 529.24 2255.50 32.34 2014-11-05 15:24:42.000 309 33544.91 529.25 2255.61 32.34 2014-11-05 15:24:43.000 309 33545.03 529.24 2255.57 32.34 2014-11-05 15:24:43.000 309 33544.90 529.27 2255.68 32.34 2014-11-05 15:24:45.000 309 33544.92 529.30 2255.54 32.35 2014-11-05 15:24:46.000 309 33544.92 529.33 2255.58 32.34 2014-11-05 15:24:47.000 309 33544.95 529.32 2255.63 32.34 2014-11-05 15:24:48.000 309 33544.89 529.33 2255.60 32.35 2014-11-05 15:24:49.000 309 33544.92 529.32 2255.60 32.34 2014-11-05 15:24:50.000 309 33544.89 529.35 2255.60 32.34 2014-11-05 15:24:51.000 309 33544.87 529.36 2255.63 32.35 2014-11-05 15:24:52.000 309 33544.82 529.37 2255.75 32.34 2014-11-05 15:24:53.000 309 33544.81 529.35 2255.73 32.35 2014-11-05 15:24:54.000 309 33544.74 529.31 2255.69 32.35 2014-11-05 15:24:55.000 309 33544.69 529.36 2255.66 32.34 2014-11-05 15:24:56.000 309 33544.70 529.38 2255.71 32.35 2014-11-05 15:24:57.000 309 33544.66 529.41 2255.76 32.35 2014-11-05 15:24:58.000 309 33544.64 529.42 2255.69 32.34 2014-11-05 15:24:59.000 309 33544.61 529.44 2255.70 32.34 2014-11-05 15:25:00.000 309 33544.57 529.42 2255.74 32.35 2014-11-05 15:25:01.000 309 33544.60 529.47 2255.68 32.35 2014-11-05 15:25:02.000 309 33544.68 529.50 2255.74 32.35 2014-11-05 15:25:03.000 309 33544.71 529.48 2255.78 32.35 2014-11-05 15:25:04.000 309 33544.76 529.49 2255.74 32.35 2014-11-05 15:25:05.000 309 33544.77 529.48 2255.81 32.35 2014-11-05 15:25:06.000 309 33544.70 529.50 2255.83 32.35 2014-11-05 15:25:07.000 309 33544.74 529.47 2255.77 32.35 2014-11-05 15:25:08.000 309 33544.74 529.42 2255.78 32.35 2014-11-05 15:25:09.000 309 33544.69 529.40 2255.76 32.35 2014-11-05 15:25:10.000 309 33544.73 529.42 2255.78 32.34 2014-11-05 15:25:11.000 309 33544.66 529.42 2255.83 32.35 2014-11-05 15:25:12.000 309 33544.60 529.38 2255.80 32.35 2014-11-05 15:25:13.000 309 33544.68 529.37 2255.81 32.35 2014-11-05 15:25:14.000 309 33544.55 529.38 2255.72 32.35 2014-11-05 15:25:15.000 309 33544.45 529.39 2255.82 32.35 2014-11-05 15:25:16.000 309 33544.51 529.42 2255.81 32.35 2014-11-05 15:25:17.000 309 33544.43 529.40 2255.85 32.35 2014-11-05 15:25:18.000 309 33544.38 529.42 2255.88 32.35 2014-11-05 15:25:19.000 309 33544.31 529.47 2255.82 32.35 2014-11-05 15:25:20.000 309 33544.22 529.44 2255.78 32.35 2014-11-05 15:25:21.000 309 33544.25 529.51 2255.78 32.35 2014-11-05 15:25:22.000 309 33544.18 529.54 2255.91 32.35 2014-11-05 15:25:23.000 309 33544.13 529.56 2255.84 32.35 2014-11-05 15:25:24.000 309 33544.20 529.66 2255.98 32.35 2014-11-05 15:25:24.000 309 33544.18 529.64 2255.94 32.35 2014-11-05 15:25:26.000 309 33544.25 529.68 2255.88 32.35 2014-11-05 15:25:27.000 309 33544.23 529.68 2256.01 32.35 2014-11-05 15:25:28.000 309 33544.29 529.70 2255.93 32.35 2014-11-05 15:25:29.000 309 33544.24 529.70 2255.97 32.35 2014-11-05 15:25:30.000 309 33544.17 529.73 2255.95 32.35 2014-11-05 15:25:31.000 309 33544.31 529.73 2255.98 32.35 2014-11-05 15:25:32.000 309 33544.20 529.70 2256.07 32.35 2014-11-05 15:25:33.000 309 33544.20 529.66 2256.00 32.35 2014-11-05 15:25:34.000 309 33544.27 529.70 2256.00 32.35 2014-11-05 15:25:35.000 309 33544.21 529.67 2256.03 32.35 2014-11-05 15:25:36.000 309 33544.21 529.68 2256.07 32.35 2014-11-05 15:25:37.000 309 33544.32 529.69 2256.01 32.35 2014-11-05 15:25:37.000 309 33544.35 529.66 2256.06 32.35 2014-11-05 15:25:39.000 309 33544.26 529.68 2256.10 32.35 2014-11-05 15:25:40.000 309 33544.44 529.68 2256.01 32.35 2014-11-05 15:25:41.000 309 33544.29 529.69 2256.02 32.35 2014-11-05 15:25:42.000 309 33544.30 529.66 2256.00 32.35 2014-11-05 15:25:43.000 309 33544.29 529.70 2256.10 32.35 2014-11-05 15:25:44.000 309 33544.19 529.69 2255.94 32.35 2014-11-05 15:25:45.000 309 33544.26 529.75 2256.06 32.35 2014-11-05 15:25:46.000 309 33544.15 529.75 2256.01 32.35 2014-11-05 15:25:47.000 309 33544.15 529.77 2256.00 32.35 2014-11-05 15:25:48.000 309 33544.13 529.79 2256.03 32.35 2014-11-05 15:25:49.000 309 33544.01 529.78 2256.07 32.35 2014-11-05 15:25:50.000 309 33543.98 529.74 2256.14 32.35 2014-11-05 15:25:51.000 309 33543.98 529.75 2256.15 32.35 2014-11-05 15:25:52.000 309 33543.95 529.75 2256.07 32.35 2014-11-05 15:25:53.000 309 33543.91 529.83 2256.08 32.35 2014-11-05 15:25:54.000 309 33543.82 529.82 2256.12 32.35 2014-11-05 15:25:55.000 309 33543.89 529.84 2256.15 32.35 2014-11-05 15:25:56.000 309 33543.92 529.85 2256.18 32.35 2014-11-05 15:25:57.000 309 33543.89 529.83 2256.08 32.35 2014-11-05 15:25:58.000 309 33544.02 529.91 2256.18 32.35 2014-11-05 15:25:59.000 309 33543.98 529.87 2256.16 32.35 2014-11-05 15:26:00.000 309 33544.02 529.87 2256.12 32.35 2014-11-05 15:26:01.000 309 33543.98 529.91 2256.23 32.35 2014-11-05 15:26:02.000 309 33543.88 529.95 2256.24 32.35 2014-11-05 15:26:03.000 309 33543.98 529.96 2256.20 32.35 2014-11-05 15:26:04.000 309 33543.92 529.93 2256.25 32.35 2014-11-05 15:26:05.000 309 33543.92 529.91 2256.19 32.35 2014-11-05 15:26:06.000 309 33543.91 529.91 2256.19 32.35 2014-11-05 15:26:07.000 309 33543.89 529.88 2256.19 32.35 2014-11-05 15:26:08.000 309 33543.86 529.88 2256.16 32.35 2014-11-05 15:26:09.000 309 33543.87 529.85 2256.22 32.35 2014-11-05 15:26:10.000 309 33543.96 529.89 2256.26 32.35 2014-11-05 15:26:11.000 309 33543.76 529.87 2256.26 32.35 2014-11-05 15:26:12.000 309 33543.90 529.91 2256.22 32.35 2014-11-05 15:26:13.000 309 33543.85 529.93 2256.28 32.35 2014-11-05 15:26:14.000 309 33543.93 529.95 2256.31 32.35 2014-11-05 15:26:15.000 309 33543.95 529.92 2256.24 32.35 2014-11-05 15:26:16.000 309 33543.97 529.92 2256.24 32.35 2014-11-05 15:26:17.000 309 33543.94 529.92 2256.31 32.35 2014-11-05 15:26:18.000 309 33543.90 529.90 2256.29 32.35 2014-11-05 15:26:18.000 309 33543.80 529.95 2256.27 32.35 2014-11-05 15:26:20.000 309 33543.86 529.94 2256.24 32.35 2014-11-05 15:26:21.000 309 33543.72 529.97 2256.34 32.35 2014-11-05 15:26:22.000 309 33543.94 529.93 2256.29 32.35 2014-11-05 15:26:23.000 309 33543.75 529.99 2256.28 32.35 2014-11-05 15:26:24.000 309 33543.70 529.95 2256.27 32.35 2014-11-05 15:26:25.000 309 33543.69 529.96 2256.24 32.35 2014-11-05 15:26:26.000 309 33543.71 530.01 2256.30 32.35 2014-11-05 15:26:27.000 309 33543.75 529.97 2256.31 32.35 2014-11-05 15:26:28.000 309 33543.69 530.02 2256.37 32.35 2014-11-05 15:26:29.000 309 33543.75 530.01 2256.30 32.35 2014-11-05 15:26:30.000 309 33543.73 529.97 2256.31 32.35 2014-11-05 15:26:31.000 309 33543.78 530.03 2256.41 32.35 2014-11-05 15:26:31.000 309 33543.82 529.97 2256.37 32.35 2014-11-05 15:26:33.000 309 33543.85 530.01 2256.43 32.35 2014-11-05 15:26:34.000 309 33543.82 529.99 2256.29 32.35 2014-11-05 15:26:35.000 309 33543.73 530.01 2256.31 32.35 2014-11-05 15:26:36.000 309 33543.80 530.00 2256.33 32.35 2014-11-05 15:26:37.000 309 33543.78 529.98 2256.40 32.35 2014-11-05 15:26:38.000 309 33543.74 530.01 2256.42 32.35 2014-11-05 15:26:39.000 309 33543.65 530.02 2256.44 32.35 2014-11-05 15:26:40.000 309 33543.82 530.05 2256.42 32.35 2014-11-05 15:26:41.000 309 33543.82 530.03 2256.45 32.35 2014-11-05 15:26:42.000 309 33543.70 530.07 2256.43 32.35 2014-11-05 15:26:43.000 309 33543.77 530.07 2256.36 32.35 2014-11-05 15:26:44.000 309 33543.65 530.12 2256.43 32.35 2014-11-05 15:26:45.000 309 33543.67 530.06 2256.46 32.35 2014-11-05 15:26:46.000 309 33543.65 530.14 2256.40 32.35 2014-11-05 15:26:47.000 309 33543.73 530.11 2256.40 32.35 2014-11-05 15:26:48.000 309 33543.60 530.10 2256.40 32.35 2014-11-05 15:26:49.000 309 33543.66 530.07 2256.39 32.35 2014-11-05 15:26:50.000 309 33543.61 530.09 2256.48 32.35 2014-11-05 15:26:51.000 309 33543.52 530.08 2256.43 32.35 2014-11-05 15:26:52.000 309 33543.54 530.10 2256.44 32.35 2014-11-05 15:26:53.000 309 33543.46 530.09 2256.50 32.35 2014-11-05 15:26:54.000 309 33543.45 530.09 2256.45 32.35 2014-11-05 15:26:55.000 309 33543.46 530.05 2256.36 32.35 2014-11-05 15:26:56.000 309 33543.49 530.10 2256.47 32.35 2014-11-05 15:26:57.000 309 33543.49 530.11 2256.46 32.35 2014-11-05 15:26:58.000 309 33543.45 530.05 2256.55 32.35 2014-11-05 15:26:59.000 309 33543.39 530.09 2256.44 32.35 2014-11-05 15:27:00.000 309 33543.43 530.07 2256.44 32.35 2014-11-05 15:27:01.000 309 33543.39 530.06 2256.43 32.35 2014-11-05 15:27:02.000 309 33543.39 530.07 2256.58 32.35 2014-11-05 15:27:03.000 309 33543.32 530.08 2256.48 32.35 2014-11-05 15:27:04.000 309 33543.37 530.13 2256.47 32.35 2014-11-05 15:27:05.000 309 33543.29 530.12 2256.43 32.35 2014-11-05 15:27:06.000 309 33543.29 530.12 2256.44 32.35 2014-11-05 15:27:07.000 309 33543.28 530.14 2256.55 32.35 2014-11-05 15:27:08.000 309 33543.24 530.14 2256.44 32.35 2014-11-05 15:27:09.000 309 33543.24 530.17 2256.56 32.35 2014-11-05 15:27:10.000 309 33543.22 530.14 2256.46 32.35 2014-11-05 15:27:11.000 309 33543.27 530.16 2256.55 32.35 2014-11-05 15:27:12.000 309 33543.24 530.18 2256.50 32.35 2014-11-05 15:27:12.000 309 33543.31 530.22 2256.52 32.35 2014-11-05 15:27:14.000 309 33543.27 530.21 2256.66 32.35 2014-11-05 15:27:15.000 309 33543.32 530.20 2256.62 32.35 2014-11-05 15:27:16.000 309 33543.25 530.25 2256.59 32.35 2014-11-05 15:27:17.000 309 33543.40 530.27 2256.61 32.35 2014-11-05 15:27:18.000 309 33543.23 530.25 2256.62 32.35 2014-11-05 15:27:19.000 309 33543.36 530.25 2256.61 32.35 2014-11-05 15:27:20.000 309 33543.30 530.25 2256.62 32.35 2014-11-05 15:27:21.000 309 33543.42 530.25 2256.67 32.35 2014-11-05 15:27:22.000 309 33543.27 530.22 2256.60 32.35 2014-11-05 15:27:23.000 309 33543.35 530.27 2256.57 32.35 2014-11-05 15:27:24.000 309 33543.23 530.28 2256.59 32.35 2014-11-05 15:27:25.000 309 33543.35 530.21 2256.62 32.35 2014-11-05 15:27:25.000 309 33543.24 530.23 2256.56 32.35 2014-11-05 15:27:27.000 309 33543.17 530.20 2256.59 32.35 2014-11-05 15:27:28.000 309 33543.28 530.20 2256.58 32.35 2014-11-05 15:27:29.000 309 33543.15 530.18 2256.68 32.35 2014-11-05 15:27:30.000 309 33543.12 530.15 2256.65 32.35 2014-11-05 15:27:31.000 309 33543.18 530.14 2256.69 32.35 2014-11-05 15:27:32.000 309 33543.14 530.09 2256.78 32.35 2014-11-05 15:27:33.000 309 33543.19 530.09 2256.65 32.35 2014-11-05 15:27:34.000 309 33543.08 530.12 2256.68 32.35 2014-11-05 15:27:35.000 309 33543.19 530.12 2256.71 32.35 2014-11-05 15:27:36.000 309 33543.17 530.10 2256.65 32.35 2014-11-05 15:27:37.000 309 33543.19 530.14 2256.75 32.35 2014-11-05 15:27:38.000 309 33543.20 530.16 2256.70 32.35 2014-11-05 15:27:39.000 309 33543.29 530.25 2256.71 32.35 2014-11-05 15:27:40.000 309 33543.07 530.30 2256.69 32.35 2014-11-05 15:27:41.000 309 33543.29 530.30 2256.63 32.35 2014-11-05 15:27:42.000 309 33543.29 530.29 2256.61 32.35 2014-11-05 15:27:43.000 309 33543.27 530.34 2256.65 32.35 2014-11-05 15:27:44.000 309 33543.20 530.35 2256.65 32.35 2014-11-05 15:27:45.000 309 33543.23 530.31 2256.66 32.35 2014-11-05 15:27:46.000 309 33543.16 530.30 2256.71 32.35 2014-11-05 15:27:47.000 309 33543.07 530.27 2256.66 32.35 2014-11-05 15:27:48.000 309 33543.07 530.29 2256.62 32.35 2014-11-05 15:27:49.000 309 33542.96 530.23 2256.65 32.35 2014-11-05 15:27:50.000 309 33542.97 530.26 2256.75 32.35 2014-11-05 15:27:51.000 309 33542.94 530.21 2256.71 32.35 2014-11-05 15:27:52.000 309 33542.85 530.21 2256.73 32.35 2014-11-05 15:27:53.000 309 33542.82 530.21 2256.69 32.35 2014-11-05 15:27:54.000 309 33542.81 530.18 2256.76 32.35 2014-11-05 15:27:55.000 309 33542.79 530.24 2256.80 32.35 2014-11-05 15:27:56.000 309 33542.81 530.30 2256.81 32.35 2014-11-05 15:27:57.000 309 33542.68 530.35 2256.76 32.35 2014-11-05 15:27:58.000 309 33542.82 530.34 2256.71 32.35 2014-11-05 15:27:59.000 309 33542.79 530.32 2256.75 32.35 2014-11-05 15:28:00.000 309 33542.86 530.32 2256.74 32.35 2014-11-05 15:28:01.000 309 33542.91 530.34 2256.78 32.35 2014-11-05 15:28:02.000 309 33542.93 530.36 2256.73 32.35 2014-11-05 15:28:03.000 309 33542.96 530.33 2256.84 32.35 2014-11-05 15:28:04.000 309 33542.93 530.28 2256.86 32.35 2014-11-05 15:28:05.000 309 33543.02 530.29 2256.81 32.35 2014-11-05 15:28:06.000 309 33543.03 530.27 2256.86 32.35 2014-11-05 15:28:06.000 309 33542.83 530.24 2256.87 32.35 2014-11-05 15:28:08.000 309 33543.00 530.23 2256.90 32.35 2014-11-05 15:28:09.000 309 33542.90 530.19 2256.74 32.35 2014-11-05 15:28:10.000 309 33542.95 530.18 2256.89 32.35 2014-11-05 15:28:11.000 309 33542.97 530.21 2256.89 32.35 2014-11-05 15:28:12.000 309 33542.96 530.21 2256.86 32.35 2014-11-05 15:28:13.000 309 33542.93 530.15 2256.90 32.35 2014-11-05 15:28:14.000 309 33542.97 530.15 2256.84 32.35 2014-11-05 15:28:15.000 309 33543.04 530.17 2256.84 32.35 2014-11-05 15:28:16.000 309 33542.89 530.14 2256.84 32.35 2014-11-05 15:28:17.000 309 33543.04 530.15 2256.84 32.35 2014-11-05 15:28:18.000 309 33542.94 530.19 2256.89 32.35 2014-11-05 15:28:19.000 309 33542.94 530.16 2256.85 32.35 2014-11-05 15:28:19.000 309 33542.90 530.18 2256.86 32.35 2014-11-05 15:28:21.000 309 33542.81 530.14 2256.93 32.35 2014-11-05 15:28:22.000 309 33542.81 530.22 2256.89 32.35 2014-11-05 15:28:23.000 309 33542.76 530.22 2256.89 32.35 2014-11-05 15:28:24.000 309 33542.77 530.18 2256.82 32.35 2014-11-05 15:28:25.000 309 33542.74 530.18 2256.76 32.35 2014-11-05 15:28:26.000 309 33542.75 530.16 2256.80 32.35 2014-11-05 15:28:27.000 309 33542.64 530.20 2256.75 32.35 2014-11-05 15:28:28.000 309 33542.59 530.21 2256.72 32.35 2014-11-05 15:28:29.000 309 33542.64 530.17 2256.86 32.35 2014-11-05 15:28:30.000 309 33542.56 530.16 2256.91 32.35 2014-11-05 15:28:31.000 309 33542.63 530.21 2256.89 32.35 2014-11-05 15:28:32.000 309 33542.67 530.17 2256.83 32.35 2014-11-05 15:28:33.000 309 33542.61 530.17 2256.76 32.35 2014-11-05 15:28:34.000 309 33542.62 530.13 2256.84 32.35 2014-11-05 15:28:35.000 309 33542.77 530.14 2256.84 32.35 2014-11-05 15:28:36.000 309 33542.72 530.10 2256.84 32.35 2014-11-05 15:28:37.000 309 33542.72 530.10 2256.87 32.35 2014-11-05 15:28:38.000 309 33542.61 530.06 2256.87 32.35 2014-11-05 15:28:39.000 309 33542.73 530.02 2256.87 32.35 2014-11-05 15:28:40.000 309 33542.67 530.03 2256.91 32.35 2014-11-05 15:28:41.000 309 33542.56 530.04 2256.83 32.35 2014-11-05 15:28:42.000 309 33542.53 530.03 2256.87 32.35 2014-11-05 15:28:43.000 309 33542.53 530.01 2256.81 32.35 2014-11-05 15:28:44.000 309 33542.59 530.05 2256.86 32.35 2014-11-05 15:28:45.000 309 33542.52 530.11 2256.87 32.35 2014-11-05 15:28:46.000 309 33542.58 530.12 2256.81 32.35 2014-11-05 15:28:47.000 309 33542.55 530.15 2256.83 32.35 2014-11-05 15:28:48.000 309 33542.50 530.13 2256.77 32.35 2014-11-05 15:28:49.000 309 33542.44 530.16 2256.85 32.35 2014-11-05 15:28:50.000 309 33542.41 530.14 2256.86 32.35 2014-11-05 15:28:51.000 309 33542.37 530.17 2256.89 32.35 2014-11-05 15:28:52.000 309 33542.45 530.15 2256.89 32.35 2014-11-05 15:28:53.000 309 33542.22 530.08 2256.87 32.35 2014-11-05 15:28:54.000 309 33542.19 530.04 2256.87 32.35 2014-11-05 15:28:55.000 309 33542.30 530.14 2256.93 32.35 2014-11-05 15:28:56.000 309 33542.30 530.10 2256.88 32.35 2014-11-05 15:28:57.000 309 33542.30 530.06 2256.95 32.35 2014-11-05 15:28:58.000 309 33542.18 530.07 2256.95 32.35 2014-11-05 15:28:59.000 309 33542.40 530.05 2257.08 32.35 2014-11-05 15:29:00.000 309 33542.28 530.09 2256.98 32.35 2014-11-05 15:29:00.000 309 33542.40 530.07 2256.93 32.35 2014-11-05 15:29:02.000 309 33542.44 530.14 2257.02 32.35 2014-11-05 15:29:03.000 309 33542.44 530.17 2257.07 32.35 2014-11-05 15:29:04.000 309 33542.41 530.19 2256.99 32.35 2014-11-05 15:29:05.000 309 33542.42 530.19 2257.02 32.35 2014-11-05 15:29:06.000 309 33542.42 530.21 2256.97 32.35 2014-11-05 15:29:07.000 309 33542.47 530.17 2256.98 32.35 2014-11-05 15:29:08.000 309 33542.36 530.22 2256.91 32.35 2014-11-05 15:29:09.000 309 33542.34 530.19 2257.02 32.35 2014-11-05 15:29:10.000 309 33542.31 530.17 2256.90 32.35 2014-11-05 15:29:11.000 309 33542.22 530.14 2256.97 32.35 2014-11-05 15:29:12.000 309 33542.16 530.15 2256.96 32.35 2014-11-05 15:29:13.000 309 33541.93 530.06 2256.89 32.35 2014-11-05 15:29:13.000 309 33541.90 530.06 2256.90 32.35 2014-11-05 15:29:15.000 309 33541.81 530.05 2257.00 32.35 2014-11-05 15:29:16.000 309 33541.76 530.07 2256.98 32.35 2014-11-05 15:29:17.000 309 33541.74 530.10 2256.94 32.35 2014-11-05 15:29:18.000 309 33541.75 530.11 2257.00 32.35 2014-11-05 15:29:19.000 309 33541.71 530.08 2257.08 32.35 2014-11-05 15:29:20.000 309 33541.78 530.19 2257.17 32.35 2014-11-05 15:29:21.000 309 33541.71 530.25 2257.09 32.35 2014-11-05 15:29:22.000 309 33541.67 530.26 2256.96 32.35 2014-11-05 15:29:23.000 309 33541.78 530.32 2257.14 32.35 2014-11-05 15:29:24.000 309 33541.79 530.33 2257.11 32.35 2014-11-05 15:29:25.000 309 33541.84 530.46 2257.16 32.35 2014-11-05 15:29:26.000 309 33541.80 530.46 2257.18 32.35 2014-11-05 15:29:27.000 309 33541.78 530.47 2257.12 32.35 2014-11-05 15:29:28.000 309 33541.71 530.50 2257.22 32.35 2014-11-05 15:29:29.000 309 33541.75 530.51 2257.20 32.35 2014-11-05 15:29:30.000 309 33541.76 530.46 2257.14 32.35 2014-11-05 15:29:31.000 309 33541.79 530.47 2257.20 32.35 2014-11-05 15:29:32.000 309 33541.72 530.44 2257.18 32.35 2014-11-05 15:29:33.000 309 33541.71 530.47 2257.13 32.35 2014-11-05 15:29:34.000 309 33541.62 530.39 2257.12 32.35 2014-11-05 15:29:35.000 309 33541.46 530.35 2257.31 32.35 2014-11-05 15:29:36.000 309 33541.51 530.31 2257.30 32.35 2014-11-05 15:29:37.000 309 33541.43 530.29 2257.28 32.35 2014-11-05 15:29:38.000 309 33541.43 530.27 2257.21 32.35 2014-11-05 15:29:39.000 309 33541.47 530.23 2257.21 32.35 2014-11-05 15:29:40.000 309 33541.39 530.19 2257.22 32.35 2014-11-05 15:29:41.000 309 33541.43 530.20 2257.26 32.35 2014-11-05 15:29:42.000 309 33541.44 530.15 2257.31 32.35 2014-11-05 15:29:43.000 309 33541.42 530.18 2257.19 32.35 2014-11-05 15:29:44.000 309 33541.51 530.24 2257.22 32.35 2014-11-05 15:29:45.000 309 33541.60 530.25 2257.34 32.35 2014-11-05 15:29:46.000 309 33541.49 530.28 2257.22 32.35 2014-11-05 15:29:47.000 309 33541.57 530.38 2257.30 32.35 2014-11-05 15:29:48.000 309 33541.53 530.36 2257.28 32.35 2014-11-05 15:29:49.000 309 33541.56 530.41 2257.23 32.35 2014-11-05 15:29:50.000 309 33541.57 530.44 2257.27 32.35 2014-11-05 15:29:51.000 309 33541.53 530.48 2257.22 32.35 2014-11-05 15:29:52.000 309 33541.54 530.48 2257.22 32.35 2014-11-05 15:29:53.000 309 33541.47 530.45 2257.28 32.35 2014-11-05 15:29:54.000 309 33541.45 530.45 2257.27 32.35 2014-11-05 15:29:54.000 309 33541.43 530.42 2257.26 32.35 2014-11-05 15:29:56.000 309 33541.33 530.42 2257.31 32.35 2014-11-05 15:29:57.000 309 33541.41 530.37 2257.18 32.35 2014-11-05 15:29:58.000 309 33541.24 530.36 2257.32 32.35 2014-11-05 15:29:59.000 309 33541.46 530.31 2257.29 32.35 2014-11-05 15:30:00.000 309 33541.30 530.28 2257.28 32.35 2014-11-05 15:30:01.000 309 33541.31 530.25 2257.31 32.35 2014-11-05 15:30:02.000 309 33541.25 530.30 2257.29 32.35 2014-11-05 15:30:03.000 309 33541.25 530.32 2257.28 32.35 2014-11-05 15:30:04.000 309 33541.22 530.29 2257.34 32.35 2014-11-05 15:30:05.000 309 33541.18 530.27 2257.27 32.35 2014-11-05 15:30:06.000 309 33541.19 530.28 2257.27 32.35 2014-11-05 15:30:07.000 309 33541.25 530.26 2257.31 32.35 2014-11-05 15:30:07.000 309 33541.11 530.35 2257.34 32.35 2014-11-05 15:30:09.000 309 33541.12 530.32 2257.34 32.35 2014-11-05 15:30:10.000 309 33541.29 530.37 2257.32 32.35 2014-11-05 15:30:11.000 309 33541.09 530.42 2257.30 32.35 2014-11-05 15:30:12.000 309 33541.06 530.42 2257.28 32.35 2014-11-05 15:30:13.000 309 33541.13 530.42 2257.28 32.35 2014-11-05 15:30:14.000 309 33541.07 530.43 2257.27 32.35 2014-11-05 15:30:15.000 309 33541.13 530.42 2257.31 32.35 2014-11-05 15:30:16.000 309 33540.99 530.44 2257.33 32.35 2014-11-05 15:30:17.000 309 33541.16 530.44 2257.43 32.35 2014-11-05 15:30:18.000 309 33541.00 530.40 2257.40 32.35 2014-11-05 15:30:19.000 309 33541.13 530.47 2257.33 32.35 2014-11-05 15:30:20.000 309 33541.13 530.40 2257.34 32.35 2014-11-05 15:30:21.000 309 33541.09 530.43 2257.41 32.35 2014-11-05 15:30:22.000 309 33541.07 530.41 2257.31 32.35 2014-11-05 15:30:23.000 309 33541.09 530.41 2257.46 32.35 2014-11-05 15:30:24.000 309 33541.10 530.38 2257.42 32.35 2014-11-05 15:30:25.000 309 33541.20 530.35 2257.37 32.35 2014-11-05 15:30:26.000 309 33541.20 530.32 2257.36 32.35 2014-11-05 15:30:27.000 309 33541.18 530.32 2257.30 32.35 2014-11-05 15:30:28.000 309 33541.03 530.29 2257.27 32.35 2014-11-05 15:30:29.000 309 33541.06 530.25 2257.29 32.35 2014-11-05 15:30:30.000 309 33541.00 530.23 2257.33 32.35 2014-11-05 15:30:31.000 309 33540.99 530.28 2257.38 32.35 2014-11-05 15:30:32.000 309 33541.02 530.27 2257.34 32.35 2014-11-05 15:30:33.000 309 33540.99 530.28 2257.34 32.35 2014-11-05 15:30:34.000 309 33540.95 530.24 2257.37 32.35 2014-11-05 15:30:35.000 309 33540.93 530.28 2257.34 32.35 2014-11-05 15:30:36.000 309 33540.89 530.27 2257.34 32.35 2014-11-05 15:30:37.000 309 33540.84 530.30 2257.38 32.35 2014-11-05 15:30:38.000 309 33540.84 530.31 2257.39 32.35 2014-11-05 15:30:39.000 309 33540.85 530.37 2257.31 32.35 2014-11-05 15:30:40.000 309 33540.85 530.40 2257.45 32.35 2014-11-05 15:30:41.000 309 33540.84 530.43 2257.28 32.35 2014-11-05 15:30:42.000 309 33540.80 530.41 2257.35 32.35 2014-11-05 15:30:43.000 309 33540.79 530.43 2257.40 32.35 2014-11-05 15:30:44.000 309 33540.81 530.49 2257.47 32.35 2014-11-05 15:30:45.000 309 33540.68 530.51 2257.43 32.35 2014-11-05 15:30:46.000 309 33540.82 530.55 2257.39 32.35 2014-11-05 15:30:47.000 309 33540.78 530.57 2257.41 32.35 2014-11-05 15:30:48.000 309 33540.76 530.54 2257.40 32.35 2014-11-05 15:30:48.000 309 33540.73 530.60 2257.45 32.35 2014-11-05 15:30:50.000 309 33540.67 530.56 2257.51 32.35 2014-11-05 15:30:51.000 309 33540.69 530.57 2257.40 32.35 2014-11-05 15:30:52.000 309 33540.73 530.52 2257.50 32.35 2014-11-05 15:30:53.000 309 33540.64 530.50 2257.51 32.35 2014-11-05 15:30:54.000 309 33540.64 530.49 2257.52 32.35 2014-11-05 15:30:55.000 309 33540.60 530.41 2257.48 32.35 2014-11-05 15:30:56.000 309 33540.61 530.38 2257.50 32.35 2014-11-05 15:30:57.000 309 33540.60 530.36 2257.49 32.35 2014-11-05 15:30:58.000 309 33540.54 530.34 2257.47 32.35 2014-11-05 15:30:59.000 309 33540.57 530.35 2257.50 32.35 2014-11-05 15:31:00.000 309 33540.58 530.28 2257.46 32.35 2014-11-05 15:31:01.000 309 33540.58 530.31 2257.50 32.35 2014-11-05 15:31:01.000 309 33540.42 530.29 2257.47 32.35 2014-11-05 15:31:03.000 309 33540.49 530.33 2257.52 32.35 2014-11-05 15:31:04.000 309 33540.47 530.31 2257.51 32.35 2014-11-05 15:31:05.000 309 33540.37 530.36 2257.47 32.35 2014-11-05 15:31:06.000 309 33540.39 530.40 2257.53 32.35 2014-11-05 15:31:07.000 309 33540.46 530.40 2257.52 32.35 2014-11-05 15:31:08.000 309 33540.47 530.46 2257.53 32.35 2014-11-05 15:31:09.000 309 33540.41 530.51 2257.49 32.35 2014-11-05 15:31:10.000 309 33540.37 530.51 2257.43 32.35 2014-11-05 15:31:11.000 309 33540.45 530.49 2257.49 32.35 2014-11-05 15:31:12.000 309 33540.41 530.51 2257.48 32.35 2014-11-05 15:31:13.000 309 33540.32 530.50 2257.49 32.35 2014-11-05 15:31:14.000 309 33540.47 530.49 2257.58 32.35 2014-11-05 15:31:15.000 309 33540.47 530.51 2257.58 32.35 2014-11-05 15:31:16.000 309 33540.38 530.44 2257.57 32.35 2014-11-05 15:31:17.000 309 33540.39 530.46 2257.58 32.35 2014-11-05 15:31:18.000 309 33540.38 530.44 2257.51 32.35 2014-11-05 15:31:19.000 309 33540.40 530.34 2257.51 32.35 2014-11-05 15:31:20.000 309 33540.44 530.33 2257.47 32.35 2014-11-05 15:31:21.000 309 33540.56 530.26 2257.47 32.35 2014-11-05 15:31:22.000 309 33540.38 530.21 2257.43 32.35 2014-11-05 15:31:23.000 309 33540.30 530.20 2257.45 32.35 2014-11-05 15:31:24.000 309 33540.42 530.17 2257.50 32.35 2014-11-05 15:31:25.000 309 33540.48 530.18 2257.52 32.35 2014-11-05 15:31:26.000 309 33540.51 530.19 2257.47 32.35 2014-11-05 15:31:27.000 309 33540.45 530.12 2257.46 32.35 2014-11-05 15:31:28.000 309 33540.45 530.13 2257.52 32.35 2014-11-05 15:31:29.000 309 33540.47 530.18 2257.42 32.35 2014-11-05 15:31:30.000 309 33540.54 530.19 2257.42 32.35 2014-11-05 15:31:31.000 309 33540.59 530.16 2257.55 32.35 2014-11-05 15:31:32.000 309 33540.56 530.21 2257.46 32.35 2014-11-05 15:31:33.000 309 33540.45 530.21 2257.50 32.35 2014-11-05 15:31:34.000 309 33540.52 530.25 2257.41 32.35 2014-11-05 15:31:35.000 309 33540.53 530.21 2257.43 32.35 2014-11-05 15:31:36.000 309 33540.38 530.20 2257.46 32.35 2014-11-05 15:31:37.000 309 33540.48 530.24 2257.47 32.35 2014-11-05 15:31:38.000 309 33540.41 530.21 2257.40 32.35 2014-11-05 15:31:39.000 309 33540.43 530.25 2257.34 32.35 2014-11-05 15:31:40.000 309 33540.37 530.21 2257.45 32.35 2014-11-05 15:31:41.000 309 33540.42 530.22 2257.39 32.35 2014-11-05 15:31:42.000 309 33540.32 530.21 2257.42 32.35 2014-11-05 15:31:42.000 309 33540.50 530.22 2257.46 32.35 2014-11-05 15:31:44.000 309 33540.42 530.21 2257.34 32.35 2014-11-05 15:31:45.000 309 33540.47 530.24 2257.45 32.35 2014-11-05 15:31:46.000 309 33540.42 530.22 2257.31 32.35 2014-11-05 15:31:47.000 309 33540.39 530.23 2257.41 32.35 2014-11-05 15:31:48.000 309 33540.33 530.22 2257.38 32.35 2014-11-05 15:31:49.000 309 33540.31 530.23 2257.37 32.35 2014-11-05 15:31:50.000 309 33540.24 530.24 2257.42 32.35 2014-11-05 15:31:51.000 309 33540.24 530.22 2257.47 32.35 2014-11-05 15:31:52.000 309 33540.14 530.24 2257.39 32.35 2014-11-05 15:31:53.000 309 33540.10 530.21 2257.40 32.35 2014-11-05 15:31:54.000 309 33540.04 530.20 2257.39 32.35 2014-11-05 15:31:55.000 309 33540.06 530.23 2257.45 32.35 2014-11-05 15:31:55.000 309 33539.92 530.24 2257.47 32.35 2014-11-05 15:31:57.000 309 33539.98 530.24 2257.47 32.35 2014-11-05 15:31:58.000 309 33539.93 530.25 2257.46 32.35 2014-11-05 15:31:59.000 309 33539.92 530.28 2257.43 32.35 2014-11-05 15:32:00.000 309 33539.99 530.33 2257.42 32.35 2014-11-05 15:32:01.000 309 33540.01 530.39 2257.59 32.35 2014-11-05 15:32:02.000 309 33540.06 530.40 2257.53 32.35 2014-11-05 15:32:03.000 309 33540.10 530.40 2257.51 32.35 2014-11-05 15:32:04.000 309 33540.04 530.43 2257.61 32.35 2014-11-05 15:32:05.000 309 33540.13 530.45 2257.64 32.35 2014-11-05 15:32:06.000 309 33540.16 530.45 2257.58 32.35 2014-11-05 15:32:07.000 309 33540.18 530.45 2257.63 32.35 2014-11-05 15:32:08.000 309 33540.16 530.48 2257.60 32.35 2014-11-05 15:32:09.000 309 33540.20 530.45 2257.56 32.35 2014-11-05 15:32:10.000 309 33540.28 530.38 2257.61 32.35 2014-11-05 15:32:11.000 309 33540.08 530.34 2257.62 32.35 2014-11-05 15:32:12.000 309 33540.08 530.32 2257.58 32.35 2014-11-05 15:32:13.000 309 33540.11 530.28 2257.58 32.35 2014-11-05 15:32:14.000 309 33540.10 530.21 2257.61 32.35 2014-11-05 15:32:15.000 309 33540.09 530.28 2257.53 32.35 2014-11-05 15:32:16.000 309 33540.13 530.23 2257.64 32.35 2014-11-05 15:32:17.000 309 33540.09 530.22 2257.59 32.35 2014-11-05 15:32:18.000 309 33540.07 530.22 2257.53 32.35 2014-11-05 15:32:19.000 309 33540.06 530.23 2257.58 32.35 2014-11-05 15:32:20.000 309 33539.98 530.25 2257.62 32.35 2014-11-05 15:32:21.000 309 33539.98 530.19 2257.64 32.35 2014-11-05 15:32:22.000 309 33540.04 530.25 2257.59 32.35 2014-11-05 15:32:23.000 309 33539.95 530.29 2257.57 32.35 2014-11-05 15:32:24.000 309 33539.87 530.30 2257.62 32.35 2014-11-05 15:32:25.000 309 33539.89 530.32 2257.58 32.35 2014-11-05 15:32:26.000 309 33539.86 530.36 2257.57 32.35 2014-11-05 15:32:27.000 309 33539.77 530.34 2257.69 32.35 2014-11-05 15:32:28.000 309 33539.91 530.42 2257.55 32.35 2014-11-05 15:32:29.000 309 33539.82 530.45 2257.62 32.35 2014-11-05 15:32:30.000 309 33539.82 530.45 2257.63 32.35 2014-11-05 15:32:31.000 309 33539.84 530.45 2257.55 32.35 2014-11-05 15:32:32.000 309 33539.85 530.49 2257.64 32.35 2014-11-05 15:32:33.000 309 33539.87 530.47 2257.62 32.35 2014-11-05 15:32:34.000 309 33539.81 530.47 2257.61 32.35 2014-11-05 15:32:35.000 309 33539.90 530.46 2257.61 32.35 2014-11-05 15:32:36.000 309 33539.84 530.45 2257.61 32.35 2014-11-05 15:32:36.000 309 33539.81 530.40 2257.59 32.35 2014-11-05 15:32:38.000 309 33539.92 530.35 2257.68 32.35 2014-11-05 15:32:39.000 309 33539.95 530.31 2257.68 32.35 2014-11-05 15:32:40.000 309 33539.88 530.31 2257.68 32.35 2014-11-05 15:32:41.000 309 33540.00 530.27 2257.65 32.35 2014-11-05 15:32:42.000 309 33539.99 530.22 2257.65 32.35 2014-11-05 15:32:43.000 309 33540.08 530.27 2257.68 32.35 2014-11-05 15:32:44.000 309 33540.21 530.27 2257.64 32.35 2014-11-05 15:32:45.000 309 33540.06 530.29 2257.62 32.35 2014-11-05 15:32:46.000 309 33540.25 530.28 2257.59 32.35 2014-11-05 15:32:47.000 309 33540.22 530.29 2257.64 32.35 2014-11-05 15:32:48.000 309 33540.19 530.31 2257.63 32.35 2014-11-05 15:32:49.000 309 33540.23 530.31 2257.61 32.35 2014-11-05 15:32:49.000 309 33540.20 530.31 2257.58 32.35 2014-11-05 15:32:51.000 309 33540.11 530.30 2257.65 32.35 2014-11-05 15:32:52.000 309 33540.07 530.28 2257.54 32.35 2014-11-05 15:32:53.000 309 33540.03 530.25 2257.65 32.35 2014-11-05 15:32:54.000 309 33539.95 530.24 2257.64 32.35 2014-11-05 15:32:55.000 309 33539.90 530.24 2257.52 32.35 2014-11-05 15:32:56.000 309 33539.81 530.23 2257.58 32.35 2014-11-05 15:32:57.000 309 33539.83 530.26 2257.52 32.35 2014-11-05 15:32:58.000 309 33539.75 530.23 2257.51 32.35 2014-11-05 15:32:59.000 309 33539.89 530.27 2257.58 32.35 2014-11-05 15:33:00.000 309 33539.79 530.30 2257.59 32.35 2014-11-05 15:33:01.000 309 33539.81 530.30 2257.64 32.35 2014-11-05 15:33:02.000 309 33539.95 530.35 2257.61 32.35 2014-11-05 15:33:03.000 309 33539.98 530.39 2257.61 32.35 2014-11-05 15:33:04.000 309 33540.08 530.43 2257.49 32.35 2014-11-05 15:33:05.000 309 33540.02 530.41 2257.61 32.35 2014-11-05 15:33:06.000 309 33540.08 530.41 2257.51 32.35 2014-11-05 15:33:07.000 309 33540.11 530.43 2257.63 32.35 2014-11-05 15:33:08.000 309 33540.07 530.46 2257.62 32.35 2014-11-05 15:33:09.000 309 33540.00 530.38 2257.69 32.35 2014-11-05 15:33:10.000 309 33540.05 530.39 2257.59 32.35 2014-11-05 15:33:11.000 309 33540.08 530.35 2257.51 32.35 2014-11-05 15:33:12.000 309 33540.00 530.33 2257.57 32.35 2014-11-05 15:33:13.000 309 33539.98 530.32 2257.61 32.35 2014-11-05 15:33:14.000 309 33539.88 530.28 2257.65 32.35 2014-11-05 15:33:15.000 309 33539.86 530.32 2257.53 32.35 2014-11-05 15:33:16.000 309 33539.91 530.31 2257.60 32.35 2014-11-05 15:33:17.000 309 33539.79 530.28 2257.62 32.35 2014-11-05 15:33:18.000 309 33539.83 530.28 2257.61 32.35 2014-11-05 15:33:19.000 309 33539.94 530.31 2257.56 32.35 2014-11-05 15:33:20.000 309 33539.99 530.31 2257.56 32.35 2014-11-05 15:33:21.000 309 33539.91 530.35 2257.62 32.35 2014-11-05 15:33:22.000 309 33540.00 530.45 2257.62 32.35 2014-11-05 15:33:23.000 309 33539.82 530.46 2257.61 32.35 2014-11-05 15:33:24.000 309 33539.82 530.47 2257.66 32.35 2014-11-05 15:33:25.000 309 33539.95 530.51 2257.61 32.35 2014-11-05 15:33:26.000 309 33539.92 530.50 2257.66 32.35 2014-11-05 15:33:27.000 309 33539.93 530.55 2257.62 32.35 2014-11-05 15:33:28.000 309 33539.91 530.56 2257.58 32.35 2014-11-05 15:33:29.000 309 33539.85 530.59 2257.60 32.35 2014-11-05 15:33:30.000 309 33539.84 530.56 2257.58 32.35 2014-11-05 15:33:30.000 309 33539.80 530.54 2257.61 32.35 2014-11-05 15:33:32.000 309 33539.82 530.54 2257.59 32.35 2014-11-05 15:33:33.000 309 33539.84 530.53 2257.73 32.35 2014-11-05 15:33:34.000 309 33539.70 530.55 2257.60 32.35 2014-11-05 15:33:35.000 309 33539.83 530.49 2257.56 32.35 2014-11-05 15:33:36.000 309 33539.76 530.49 2257.53 32.35 2014-11-05 15:33:37.000 309 33539.80 530.47 2257.63 32.35 2014-11-05 15:33:38.000 309 33539.86 530.48 2257.65 32.35 2014-11-05 15:33:39.000 309 33539.92 530.48 2257.68 32.35 2014-11-05 15:33:40.000 309 33539.87 530.51 2257.67 32.35 2014-11-05 15:33:41.000 309 33539.82 530.52 2257.62 32.35 2014-11-05 15:33:42.000 309 33539.86 530.53 2257.59 32.35 2014-11-05 15:33:43.000 309 33539.97 530.59 2257.68 32.35 2014-11-05 15:33:43.000 309 33539.92 530.59 2257.58 32.35 2014-11-05 15:33:45.000 309 33539.89 530.58 2257.62 32.35 2014-11-05 15:33:46.000 309 33539.82 530.65 2257.68 32.35 2014-11-05 15:33:47.000 309 33539.91 530.62 2257.68 32.35 2014-11-05 15:33:48.000 309 33539.79 530.64 2257.65 32.35 2014-11-05 15:33:49.000 309 33539.75 530.67 2257.70 32.35 2014-11-05 15:33:50.000 309 33539.80 530.74 2257.70 32.35 2014-11-05 15:33:51.000 309 33539.70 530.66 2257.64 32.35 2014-11-05 15:33:52.000 309 33539.61 530.68 2257.61 32.35 2014-11-05 15:33:53.000 309 33539.61 530.71 2257.67 32.35 2014-11-05 15:33:54.000 309 33539.59 530.74 2257.70 32.35 2014-11-05 15:33:55.000 309 33539.48 530.71 2257.65 32.35 2014-11-05 15:33:56.000 309 33539.51 530.76 2257.63 32.35 2014-11-05 15:33:57.000 309 33539.55 530.71 2257.67 32.35 2014-11-05 15:33:58.000 309 33539.60 530.70 2257.61 32.35 2014-11-05 15:33:59.000 309 33539.57 530.76 2257.61 32.35 2014-11-05 15:34:00.000 309 33539.58 530.70 2257.68 32.35 2014-11-05 15:34:01.000 309 33539.56 530.72 2257.70 32.35 2014-11-05 15:34:02.000 309 33539.65 530.70 2257.70 32.35 2014-11-05 15:34:03.000 309 33539.64 530.71 2257.69 32.35 2014-11-05 15:34:04.000 309 33539.68 530.72 2257.72 32.35 2014-11-05 15:34:05.000 309 33539.60 530.72 2257.79 32.35 2014-11-05 15:34:06.000 309 33539.54 530.72 2257.72 32.35 2014-11-05 15:34:07.000 309 33539.59 530.69 2257.68 32.35 2014-11-05 15:34:08.000 309 33539.61 530.73 2257.80 32.35 2014-11-05 15:34:09.000 309 33539.56 530.74 2257.71 32.35 2014-11-05 15:34:10.000 309 33539.54 530.75 2257.78 32.35 2014-11-05 15:34:11.000 309 33539.56 530.78 2257.77 32.35 2014-11-05 15:34:12.000 309 33539.42 530.73 2257.74 32.35 2014-11-05 15:34:13.000 309 33539.42 530.74 2257.82 32.35 2014-11-05 15:34:14.000 309 33539.54 530.73 2257.84 32.35 2014-11-05 15:34:15.000 309 33539.49 530.72 2257.78 32.35 2014-11-05 15:34:16.000 309 33539.45 530.68 2257.90 32.35 2014-11-05 15:34:17.000 309 33539.53 530.69 2257.82 32.35 2014-11-05 15:34:18.000 309 33539.48 530.70 2257.84 32.35 2014-11-05 15:34:19.000 309 33539.57 530.72 2257.83 32.35 2014-11-05 15:34:20.000 309 33539.56 530.77 2257.86 32.35 2014-11-05 15:34:21.000 309 33539.53 530.76 2257.84 32.35 2014-11-05 15:34:22.000 309 33539.70 530.83 2257.89 32.35 2014-11-05 15:34:23.000 309 33539.64 530.84 2257.87 32.35 2014-11-05 15:34:24.000 309 33539.64 530.80 2257.82 32.35 2014-11-05 15:34:24.000 309 33539.61 530.89 2257.73 32.35 2014-11-05 15:34:26.000 309 33539.58 530.94 2257.80 32.35 2014-11-05 15:34:27.000 309 33539.52 530.92 2257.83 32.35 2014-11-05 15:34:28.000 309 33539.55 530.92 2257.83 32.35 2014-11-05 15:34:29.000 309 33539.51 530.89 2257.88 32.35 2014-11-05 15:34:30.000 309 33539.51 530.90 2257.89 32.35 2014-11-05 15:34:31.000 309 33539.48 530.90 2257.83 32.35 2014-11-05 15:34:32.000 309 33539.42 530.85 2257.83 32.35 2014-11-05 15:34:33.000 309 33539.42 530.85 2257.87 32.35 2014-11-05 15:34:34.000 309 33539.39 530.83 2257.86 32.35 2014-11-05 15:34:35.000 309 33539.46 530.82 2257.83 32.35 2014-11-05 15:34:36.000 309 33539.34 530.82 2257.76 32.35 2014-11-05 15:34:37.000 309 33539.39 530.82 2257.82 32.35 2014-11-05 15:34:37.000 309 33539.38 530.83 2257.86 32.35 2014-11-05 15:34:39.000 309 33539.40 530.83 2257.80 32.35 2014-11-05 15:34:40.000 309 33539.35 530.88 2257.90 32.35 2014-11-05 15:34:41.000 309 33539.51 530.89 2257.84 32.35 2014-11-05 15:34:42.000 309 33539.43 530.92 2257.84 32.35 2014-11-05 15:34:43.000 309 33539.57 530.99 2257.91 32.35 2014-11-05 15:34:44.000 309 33539.55 531.00 2257.87 32.35 2014-11-05 15:34:45.000 309 33539.52 530.99 2257.95 32.35 2014-11-05 15:34:46.000 309 33539.57 531.01 2257.85 32.35 2014-11-05 15:34:47.000 309 33539.47 531.02 2257.85 32.35 2014-11-05 15:34:48.000 309 33539.43 531.01 2257.78 32.35 2014-11-05 15:34:49.000 309 33539.40 531.05 2257.82 32.35 2014-11-05 15:34:50.000 309 33539.39 531.05 2257.91 32.35 2014-11-05 15:34:51.000 309 33539.38 531.01 2257.86 32.35 2014-11-05 15:34:52.000 309 33539.26 531.03 2257.77 32.35 2014-11-05 15:34:53.000 309 33539.27 531.01 2257.85 32.35 2014-11-05 15:34:54.000 309 33539.14 531.06 2257.86 32.35 2014-11-05 15:34:55.000 309 33539.08 531.06 2257.84 32.35 2014-11-05 15:34:56.000 309 33539.05 531.08 2257.82 32.35 2014-11-05 15:34:57.000 309 33538.96 531.07 2257.90 32.35 2014-11-05 15:34:58.000 309 33539.08 531.09 2257.90 32.35 2014-11-05 15:34:59.000 309 33539.15 531.13 2257.88 32.35 2014-11-05 15:35:00.000 309 33539.07 531.12 2257.86 32.35 2014-11-05 15:35:01.000 309 33539.10 531.22 2257.96 32.35 2014-11-05 15:35:02.000 309 33539.11 531.22 2257.95 32.35 2014-11-05 15:35:03.000 309 33539.17 531.23 2257.84 32.35 2014-11-05 15:35:04.000 309 33539.22 531.26 2257.99 32.35 2014-11-05 15:35:05.000 309 33539.08 531.33 2257.82 32.35 2014-11-05 15:35:06.000 309 33539.21 531.34 2257.87 32.35 2014-11-05 15:35:07.000 309 33539.21 531.33 2257.91 32.35 2014-11-05 15:35:08.000 309 33539.18 531.31 2257.98 32.35 2014-11-05 15:35:09.000 309 33539.15 531.29 2257.96 32.35 2014-11-05 15:35:10.000 309 33539.21 531.28 2257.98 32.35 2014-11-05 15:35:11.000 309 33539.20 531.34 2258.00 32.35 2014-11-05 15:35:12.000 309 33539.10 531.33 2258.01 32.35 2014-11-05 15:35:13.000 309 33539.18 531.31 2258.05 32.35 2014-11-05 15:35:14.000 309 33539.16 531.32 2257.95 32.35 2014-11-05 15:35:15.000 309 33539.23 531.27 2257.92 32.35 2014-11-05 15:35:16.000 309 33539.08 531.32 2258.02 32.35 2014-11-05 15:35:17.000 309 33539.26 531.32 2258.06 32.35 2014-11-05 15:35:18.000 309 33539.25 531.34 2257.99 32.35 2014-11-05 15:35:18.000 309 33539.27 531.35 2258.00 32.35 2014-11-05 15:35:20.000 309 33539.34 531.40 2258.11 32.35 2014-11-05 15:35:21.000 309 33539.26 531.38 2257.98 32.35 2014-11-05 15:35:22.000 309 33539.13 531.38 2258.12 32.35 2014-11-05 15:35:23.000 309 33539.21 531.38 2258.02 32.35 2014-11-05 15:35:24.000 309 33539.14 531.36 2258.09 32.35 2014-11-05 15:35:25.000 309 33539.09 531.37 2258.11 32.35 2014-11-05 15:35:26.000 309 33539.15 531.36 2258.04 32.35 2014-11-05 15:35:27.000 309 33539.04 531.33 2258.02 32.35 2014-11-05 15:35:28.000 309 33539.00 531.33 2258.07 32.35 2014-11-05 15:35:29.000 309 33539.01 531.29 2258.10 32.35 2014-11-05 15:35:30.000 309 33539.00 531.26 2258.06 32.35 2014-11-05 15:35:31.000 309 33539.07 531.22 2258.05 32.35 2014-11-05 15:35:31.000 309 33538.96 531.24 2258.05 32.35 2014-11-05 15:35:33.000 309 33538.98 531.24 2258.08 32.35 2014-11-05 15:35:34.000 309 33539.10 531.28 2258.07 32.35 2014-11-05 15:35:35.000 309 33539.18 531.29 2258.07 32.35 2014-11-05 15:35:36.000 309 33539.09 531.29 2258.06 32.35 2014-11-05 15:35:37.000 309 33539.17 531.37 2258.09 32.35 2014-11-05 15:35:38.000 309 33539.11 531.36 2258.08 32.35 2014-11-05 15:35:39.000 309 33539.12 531.39 2258.08 32.35 2014-11-05 15:35:40.000 309 33539.12 531.41 2258.06 32.35 2014-11-05 15:35:41.000 309 33539.10 531.48 2258.06 32.35 2014-11-05 15:35:42.000 309 33539.04 531.46 2258.08 32.35 2014-11-05 15:35:43.000 309 33539.00 531.47 2258.05 32.35 2014-11-05 15:35:44.000 309 33538.95 531.48 2258.16 32.35 2014-11-05 15:35:45.000 309 33538.86 531.49 2258.06 32.35 2014-11-05 15:35:46.000 309 33538.81 531.47 2258.09 32.35 2014-11-05 15:35:47.000 309 33538.69 531.50 2258.10 32.35 2014-11-05 15:35:48.000 309 33538.76 531.51 2258.10 32.35 2014-11-05 15:35:49.000 309 33538.74 531.50 2258.15 32.35 2014-11-05 15:35:50.000 309 33538.78 531.49 2258.22 32.35 2014-11-05 15:35:51.000 309 33538.92 531.52 2258.16 32.35 2014-11-05 15:35:52.000 309 33538.88 531.50 2258.20 32.35 2014-11-05 15:35:53.000 309 33538.89 531.53 2258.16 32.35 2014-11-05 15:35:54.000 309 33538.95 531.57 2258.18 32.35 2014-11-05 15:35:55.000 309 33538.95 531.58 2258.22 32.35 2014-11-05 15:35:56.000 309 33539.04 531.56 2258.22 32.35 2014-11-05 15:35:57.000 309 33539.03 531.61 2258.14 32.35 2014-11-05 15:35:58.000 309 33538.97 531.63 2258.24 32.35 2014-11-05 15:35:59.000 309 33538.99 531.59 2258.20 32.35 2014-11-05 15:36:00.000 309 33539.04 531.58 2258.17 32.35 2014-11-05 15:36:01.000 309 33539.01 531.58 2258.24 32.35 2014-11-05 15:36:02.000 309 33539.10 531.56 2258.20 32.35 2014-11-05 15:36:03.000 309 33539.03 531.53 2258.26 32.35 2014-11-05 15:36:04.000 309 33538.97 531.50 2258.17 32.35 2014-11-05 15:36:05.000 309 33538.96 531.46 2258.15 32.35 2014-11-05 15:36:06.000 309 33538.95 531.44 2258.11 32.35 2014-11-05 15:36:07.000 309 33538.90 531.41 2258.23 32.36 2014-11-05 15:36:08.000 309 33538.95 531.40 2258.29 32.36 2014-11-05 15:36:09.000 309 33538.98 531.38 2258.24 32.35 2014-11-05 15:36:10.000 309 33539.06 531.37 2258.21 32.35 2014-11-05 15:36:11.000 309 33539.05 531.38 2258.20 32.35 2014-11-05 15:36:12.000 309 33538.97 531.40 2258.17 32.35 2014-11-05 15:36:12.000 309 33539.10 531.44 2258.26 32.35 2014-11-05 15:36:14.000 309 33539.06 531.47 2258.31 32.35 2014-11-05 15:36:15.000 309 33539.08 531.53 2258.18 32.35 2014-11-05 15:36:16.000 309 33539.14 531.54 2258.31 32.36 2014-11-05 15:36:17.000 309 33539.09 531.61 2258.18 32.35 2014-11-05 15:36:18.000 309 33539.09 531.61 2258.17 32.36 2014-11-05 15:36:19.000 309 33539.18 531.58 2258.23 32.35 2014-11-05 15:36:20.000 309 33539.06 531.62 2258.20 32.35 2014-11-05 15:36:21.000 309 33539.12 531.59 2258.12 32.35 2014-11-05 15:36:22.000 309 33539.04 531.51 2258.24 32.35 2014-11-05 15:36:23.000 309 33538.96 531.49 2258.29 32.35 2014-11-05 15:36:24.000 309 33538.95 531.43 2258.30 32.35 2014-11-05 15:36:25.000 309 33538.88 531.44 2258.20 32.36 2014-11-05 15:36:25.000 309 33538.88 531.41 2258.21 32.35 2014-11-05 15:36:27.000 309 33538.82 531.36 2258.32 32.35 2014-11-05 15:36:28.000 309 33538.93 531.42 2258.30 32.35 2014-11-05 15:36:29.000 309 33538.93 531.36 2258.27 32.36 2014-11-05 15:36:30.000 309 33538.93 531.37 2258.25 32.35 2014-11-05 15:36:31.000 309 33539.04 531.44 2258.28 32.36 2014-11-05 15:36:32.000 309 33539.03 531.51 2258.24 32.35 2014-11-05 15:36:33.000 309 33539.06 531.50 2258.28 32.35 2014-11-05 15:36:34.000 309 33538.98 531.56 2258.21 32.35 2014-11-05 15:36:35.000 309 33539.04 531.61 2258.22 32.36 2014-11-05 15:36:36.000 309 33538.98 531.61 2258.22 32.36 2014-11-05 15:36:37.000 309 33538.95 531.64 2258.19 32.36 2014-11-05 15:36:38.000 309 33538.86 531.64 2258.23 32.36 2014-11-05 15:36:39.000 309 33538.79 531.66 2258.27 32.36 2014-11-05 15:36:40.000 309 33538.74 531.64 2258.28 32.36 2014-11-05 15:36:41.000 309 33538.64 531.65 2258.24 32.36 2014-11-05 15:36:42.000 309 33538.61 531.64 2258.21 32.36 2014-11-05 15:36:43.000 309 33538.56 531.66 2258.27 32.36 2014-11-05 15:36:44.000 309 33538.65 531.69 2258.28 32.36 2014-11-05 15:36:45.000 309 33538.63 531.62 2258.29 32.36 2014-11-05 15:36:46.000 309 33538.61 531.74 2258.32 32.36 2014-11-05 15:36:47.000 309 33538.72 531.70 2258.34 32.36 2014-11-05 15:36:48.000 309 33538.68 531.74 2258.29 32.36 2014-11-05 15:36:49.000 309 33538.77 531.79 2258.34 32.36 2014-11-05 15:36:50.000 309 33538.83 531.80 2258.40 32.36 2014-11-05 15:36:51.000 309 33538.77 531.76 2258.35 32.36 2014-11-05 15:36:52.000 309 33538.62 531.72 2258.33 32.36 2014-11-05 15:36:53.000 309 33538.84 531.71 2258.36 32.36 2014-11-05 15:36:54.000 309 33538.71 531.69 2258.40 32.36 2014-11-05 15:36:55.000 309 33538.68 531.66 2258.39 32.36 2014-11-05 15:36:56.000 309 33538.66 531.57 2258.31 32.36 2014-11-05 15:36:57.000 309 33538.66 531.58 2258.42 32.36 2014-11-05 15:36:58.000 309 33538.76 531.52 2258.33 32.36 2014-11-05 15:36:59.000 309 33538.75 531.52 2258.41 32.36 2014-11-05 15:37:00.000 309 33538.85 531.55 2258.37 32.36 2014-11-05 15:37:01.000 309 33538.94 531.56 2258.34 32.36 2014-11-05 15:37:02.000 309 33538.99 531.62 2258.45 32.36 2014-11-05 15:37:03.000 309 33539.01 531.62 2258.33 32.36 2014-11-05 15:37:04.000 309 33539.00 531.65 2258.39 32.36 2014-11-05 15:37:05.000 309 33539.07 531.65 2258.34 32.36 2014-11-05 15:37:06.000 309 33538.95 531.69 2258.30 32.36 2014-11-05 15:37:06.000 309 33538.99 531.69 2258.37 32.36 2014-11-05 15:37:08.000 309 33538.91 531.70 2258.31 32.36 2014-11-05 15:37:09.000 309 33538.88 531.65 2258.29 32.36 2014-11-05 15:37:10.000 309 33538.85 531.60 2258.29 32.36 2014-11-05 15:37:11.000 309 33538.72 531.61 2258.29 32.36 2014-11-05 15:37:12.000 309 33538.76 531.61 2258.27 32.36 2014-11-05 15:37:13.000 309 33538.73 531.57 2258.27 32.36 2014-11-05 15:37:14.000 309 33538.80 531.54 2258.34 32.36 2014-11-05 15:37:15.000 309 33538.72 531.52 2258.29 32.36 2014-11-05 15:37:16.000 309 33538.87 531.54 2258.27 32.36 2014-11-05 15:37:17.000 309 33538.88 531.56 2258.26 32.36 2014-11-05 15:37:18.000 309 33538.86 531.53 2258.26 32.36 2014-11-05 15:37:19.000 309 33538.80 531.57 2258.34 32.36 2014-11-05 15:37:19.000 309 33539.02 531.57 2258.30 32.36 2014-11-05 15:37:21.000 309 33538.99 531.56 2258.26 32.36 2014-11-05 15:37:22.000 309 33539.01 531.56 2258.28 32.36 2014-11-05 15:37:23.000 309 33538.89 531.62 2258.30 32.36 2014-11-05 15:37:24.000 309 33538.87 531.56 2258.30 32.36 2014-11-05 15:37:25.000 309 33538.91 531.60 2258.29 32.36 2014-11-05 15:37:26.000 309 33538.98 531.53 2258.34 32.36 2014-11-05 15:37:27.000 309 33538.93 531.60 2258.20 32.36 2014-11-05 15:37:28.000 309 33538.92 531.60 2258.18 32.36 2014-11-05 15:37:29.000 309 33538.79 531.54 2258.24 32.36 2014-11-05 15:37:30.000 309 33538.80 531.56 2258.25 32.36 2014-11-05 15:37:31.000 309 33538.91 531.64 2258.29 32.36 2014-11-05 15:37:32.000 309 33538.86 531.64 2258.24 32.36 2014-11-05 15:37:33.000 309 33538.85 531.66 2258.24 32.36 2014-11-05 15:37:34.000 309 33538.80 531.68 2258.28 32.36 2014-11-05 15:37:35.000 309 33538.95 531.71 2258.31 32.36 2014-11-05 15:37:36.000 309 33538.93 531.72 2258.24 32.36 2014-11-05 15:37:37.000 309 33538.94 531.70 2258.19 32.36 2014-11-05 15:37:38.000 309 33538.93 531.68 2258.22 32.36 2014-11-05 15:37:39.000 309 33538.97 531.68 2258.21 32.36 2014-11-05 15:37:40.000 309 33538.93 531.69 2258.24 32.36 2014-11-05 15:37:41.000 309 33538.96 531.60 2258.27 32.36 2014-11-05 15:37:42.000 309 33538.91 531.55 2258.26 32.36 2014-11-05 15:37:43.000 309 33538.82 531.57 2258.27 32.36 2014-11-05 15:37:44.000 309 33538.86 531.55 2258.20 32.36 2014-11-05 15:37:45.000 309 33538.91 531.47 2258.24 32.36 2014-11-05 15:37:46.000 309 33538.86 531.52 2258.23 32.36 2014-11-05 15:37:47.000 309 33538.88 531.49 2258.24 32.36 2014-11-05 15:37:48.000 309 33538.90 531.52 2258.27 32.36 2014-11-05 15:37:49.000 309 33538.98 531.51 2258.25 32.36 2014-11-05 15:37:50.000 309 33539.12 531.59 2258.29 32.36 2014-11-05 15:37:51.000 309 33539.00 531.51 2258.16 32.36 2014-11-05 15:37:52.000 309 33539.09 531.57 2258.26 32.36 2014-11-05 15:37:53.000 309 33539.07 531.55 2258.19 32.36 2014-11-05 15:37:54.000 309 33539.08 531.56 2258.24 32.36 2014-11-05 15:37:55.000 309 33539.14 531.64 2258.27 32.36 2014-11-05 15:37:56.000 309 33538.98 531.62 2258.24 32.36 2014-11-05 15:37:57.000 309 33538.96 531.64 2258.27 32.36 2014-11-05 15:37:58.000 309 33539.07 531.65 2258.13 32.36 2014-11-05 15:37:59.000 309 33539.00 531.61 2258.21 32.36 2014-11-05 15:38:00.000 309 33538.97 531.61 2258.22 32.36 2014-11-05 15:38:00.000 309 33538.88 531.61 2258.23 32.36 2014-11-05 15:38:02.000 309 33538.90 531.63 2258.32 32.36 2014-11-05 15:38:03.000 309 33538.93 531.58 2258.23 32.36 2014-11-05 15:38:04.000 309 33538.96 531.58 2258.21 32.36 2014-11-05 15:38:05.000 309 33539.00 531.59 2258.24 32.36 2014-11-05 15:38:06.000 309 33539.02 531.61 2258.20 32.36 2014-11-05 15:38:07.000 309 33539.15 531.60 2258.27 32.36 2014-11-05 15:38:08.000 309 33539.18 531.65 2258.31 32.36 2014-11-05 15:38:09.000 309 33539.14 531.65 2258.30 32.36 2014-11-05 15:38:10.000 309 33539.23 531.66 2258.23 32.36 2014-11-05 15:38:11.000 309 33539.32 531.63 2258.18 32.36 2014-11-05 15:38:12.000 309 33539.19 531.61 2258.20 32.36 2014-11-05 15:38:13.000 309 33539.29 531.61 2258.26 32.36 2014-11-05 15:38:13.000 309 33539.27 531.55 2258.26 32.36 2014-11-05 15:38:15.000 309 33539.27 531.53 2258.22 32.36 2014-11-05 15:38:16.000 309 33539.10 531.54 2258.17 32.36 2014-11-05 15:38:17.000 309 33539.02 531.55 2258.17 32.36 2014-11-05 15:38:18.000 309 33539.05 531.54 2258.25 32.36 2014-11-05 15:38:19.000 309 33539.04 531.48 2258.23 32.36 2014-11-05 15:38:20.000 309 33539.04 531.43 2258.21 32.36 2014-11-05 15:38:21.000 309 33538.95 531.48 2258.21 32.36 2014-11-05 15:38:22.000 309 33538.96 531.45 2258.23 32.36 2014-11-05 15:38:23.000 309 33538.85 531.46 2258.20 32.36 2014-11-05 15:38:24.000 309 33538.95 531.50 2258.19 32.36 2014-11-05 15:38:25.000 309 33538.99 531.46 2258.27 32.36 2014-11-05 15:38:26.000 309 33539.02 531.48 2258.27 32.36 2014-11-05 15:38:27.000 309 33539.10 531.52 2258.18 32.36 2014-11-05 15:38:28.000 309 33538.97 531.56 2258.22 32.36 2014-11-05 15:38:29.000 309 33538.99 531.55 2258.14 32.36 2014-11-05 15:38:30.000 309 33539.08 531.56 2258.24 32.36 2014-11-05 15:38:31.000 309 33539.11 531.62 2258.19 32.36 2014-11-05 15:38:32.000 309 33539.07 531.61 2258.18 32.36 2014-11-05 15:38:33.000 309 33538.99 531.65 2258.26 32.36 2014-11-05 15:38:34.000 309 33538.98 531.61 2258.20 32.36 2014-11-05 15:38:35.000 309 33539.03 531.63 2258.21 32.36 2014-11-05 15:38:36.000 309 33538.93 531.64 2258.21 32.36 2014-11-05 15:38:37.000 309 33538.93 531.64 2258.19 32.36 2014-11-05 15:38:38.000 309 33538.95 531.63 2258.21 32.36 2014-11-05 15:38:39.000 309 33538.97 531.62 2258.20 32.36 2014-11-05 15:38:40.000 309 33538.79 531.62 2258.21 32.36 2014-11-05 15:38:41.000 309 33538.83 531.61 2258.27 32.36 2014-11-05 15:38:42.000 309 33538.79 531.61 2258.23 32.36 2014-11-05 15:38:43.000 309 33538.89 531.59 2258.20 32.36 2014-11-05 15:38:44.000 309 33538.81 531.61 2258.21 32.36 2014-11-05 15:38:45.000 309 33538.83 531.58 2258.18 32.36 2014-11-05 15:38:46.000 309 33538.84 531.57 2258.29 32.36 2014-11-05 15:38:47.000 309 33538.71 531.59 2258.22 32.36 2014-11-05 15:38:48.000 309 33538.80 531.58 2258.22 32.36 2014-11-05 15:38:49.000 309 33538.82 531.61 2258.31 32.36 2014-11-05 15:38:50.000 309 33538.80 531.62 2258.26 32.36 2014-11-05 15:38:51.000 309 33538.74 531.60 2258.18 32.36 2014-11-05 15:38:52.000 309 33538.75 531.61 2258.21 32.36 2014-11-05 15:38:53.000 309 33538.90 531.65 2258.27 32.36 2014-11-05 15:38:54.000 309 33538.81 531.66 2258.31 32.36 2014-11-05 15:38:54.000 309 33538.89 531.71 2258.20 32.36 2014-11-05 15:38:56.000 309 33538.85 531.73 2258.18 32.36 2014-11-05 15:38:57.000 309 33538.88 531.78 2258.21 32.36 2014-11-05 15:38:58.000 309 33538.93 531.73 2258.29 32.36 2014-11-05 15:38:59.000 309 33538.97 531.74 2258.19 32.36 2014-11-05 15:39:00.000 309 33538.96 531.75 2258.14 32.36 2014-11-05 15:39:01.000 309 33538.92 531.75 2258.26 32.36 2014-11-05 15:39:02.000 309 33538.86 531.67 2258.23 32.36 2014-11-05 15:39:03.000 309 33538.97 531.65 2258.30 32.36 2014-11-05 15:39:04.000 309 33538.80 531.66 2258.19 32.36 2014-11-05 15:39:05.000 309 33538.82 531.60 2258.19 32.36 2014-11-05 15:39:06.000 309 33538.83 531.60 2258.23 32.36 2014-11-05 15:39:07.000 309 33538.88 531.54 2258.24 32.36 2014-11-05 15:39:07.000 309 33538.83 531.51 2258.20 32.36 2014-11-05 15:39:09.000 309 33538.74 531.52 2258.26 32.36 2014-11-05 15:39:10.000 309 33538.85 531.53 2258.24 32.36 2014-11-05 15:39:11.000 309 33538.77 531.46 2258.21 32.36 2014-11-05 15:39:12.000 309 33538.78 531.48 2258.18 32.36 2014-11-05 15:39:13.000 309 33538.71 531.49 2258.25 32.36 2014-11-05 15:39:14.000 309 33538.74 531.52 2258.24 32.36 2014-11-05 15:39:15.000 309 33538.65 531.54 2258.24 32.36 2014-11-05 15:39:16.000 309 33538.63 531.59 2258.18 32.36 2014-11-05 15:39:17.000 309 33538.69 531.65 2258.26 32.36 2014-11-05 15:39:18.000 309 33538.58 531.66 2258.23 32.36 2014-11-05 15:39:19.000 309 33538.60 531.67 2258.21 32.36 2014-11-05 15:39:20.000 309 33538.57 531.75 2258.23 32.36 2014-11-05 15:39:21.000 309 33538.57 531.73 2258.20 32.36 2014-11-05 15:39:22.000 309 33538.70 531.79 2258.22 32.36 2014-11-05 15:39:23.000 309 33538.56 531.82 2258.27 32.36 2014-11-05 15:39:24.000 309 33538.57 531.83 2258.24 32.36 2014-11-05 15:39:25.000 309 33538.61 531.76 2258.22 32.36 2014-11-05 15:39:26.000 309 33538.70 531.75 2258.18 32.36 2014-11-05 15:39:27.000 309 33538.58 531.74 2258.28 32.36 2014-11-05 15:39:28.000 309 33538.71 531.72 2258.20 32.36 2014-11-05 15:39:29.000 309 33538.62 531.67 2258.19 32.36 2014-11-05 15:39:30.000 309 33538.61 531.66 2258.33 32.36 2014-11-05 15:39:31.000 309 33538.55 531.61 2258.31 32.36 2014-11-05 15:39:32.000 309 33538.65 531.55 2258.30 32.36 2014-11-05 15:39:33.000 309 33538.63 531.53 2258.28 32.36 2014-11-05 15:39:34.000 309 33538.62 531.49 2258.28 32.36 2014-11-05 15:39:35.000 309 33538.67 531.46 2258.20 32.36 2014-11-05 15:39:36.000 309 33538.61 531.47 2258.21 32.36 2014-11-05 15:39:37.000 309 33538.64 531.50 2258.19 32.36 2014-11-05 15:39:38.000 309 33538.73 531.57 2258.27 32.36 2014-11-05 15:39:39.000 309 33538.65 531.60 2258.25 32.36 2014-11-05 15:39:40.000 309 33538.64 531.60 2258.24 32.36 2014-11-05 15:39:41.000 309 33538.64 531.63 2258.26 32.36 2014-11-05 15:39:42.000 309 33538.64 531.70 2258.23 32.36 2014-11-05 15:39:43.000 309 33538.62 531.70 2258.23 32.36 2014-11-05 15:39:44.000 309 33538.60 531.68 2258.18 32.36 2014-11-05 15:39:45.000 309 33538.58 531.71 2258.18 32.36 2014-11-05 15:39:46.000 309 33538.56 531.69 2258.27 32.36 2014-11-05 15:39:47.000 309 33538.39 531.68 2258.28 32.36 2014-11-05 15:39:48.000 309 33538.51 531.64 2258.26 32.36 2014-11-05 15:39:48.000 309 33538.36 531.61 2258.25 32.36 2014-11-05 15:39:50.000 309 33538.34 531.63 2258.27 32.36 2014-11-05 15:39:51.000 309 33538.25 531.60 2258.28 32.36 2014-11-05 15:39:52.000 309 33538.21 531.58 2258.34 32.36 2014-11-05 15:39:53.000 309 33538.19 531.53 2258.34 32.36 2014-11-05 15:39:54.000 309 33538.04 531.55 2258.31 32.36 2014-11-05 15:39:55.000 309 33538.04 531.55 2258.29 32.36 2014-11-05 15:39:56.000 309 33538.12 531.61 2258.32 32.36 2014-11-05 15:39:57.000 309 33538.14 531.69 2258.34 32.36 2014-11-05 15:39:58.000 309 33538.08 531.70 2258.34 32.36 2014-11-05 15:39:59.000 309 33538.24 531.79 2258.30 32.36 2014-11-05 15:40:00.000 309 33538.26 531.84 2258.38 32.36 2014-11-05 15:40:01.000 309 33538.23 531.86 2258.40 32.36 2014-11-05 15:40:01.000 309 33538.38 531.86 2258.44 32.36 2014-11-05 15:40:03.000 309 33538.37 531.97 2258.48 32.36 2014-11-05 15:40:04.000 309 33538.36 531.95 2258.43 32.36 2014-11-05 15:40:05.000 309 33538.36 531.97 2258.45 32.36 2014-11-05 15:40:06.000 309 33538.31 531.96 2258.42 32.36 2014-11-05 15:40:07.000 309 33538.29 531.90 2258.36 32.36 2014-11-05 15:40:08.000 309 33538.28 531.90 2258.49 32.36 2014-11-05 15:40:09.000 309 33538.29 531.84 2258.43 32.36 2014-11-05 15:40:10.000 309 33538.17 531.80 2258.36 32.36 2014-11-05 15:40:11.000 309 33538.23 531.76 2258.41 32.36 2014-11-05 15:40:12.000 309 33538.11 531.75 2258.43 32.36 2014-11-05 15:40:13.000 309 33538.07 531.74 2258.38 32.36 2014-11-05 15:40:14.000 309 33538.05 531.71 2258.40 32.36 2014-11-05 15:40:15.000 309 33538.05 531.75 2258.42 32.36 2014-11-05 15:40:16.000 309 33538.03 531.72 2258.47 32.36 2014-11-05 15:40:17.000 309 33538.09 531.76 2258.35 32.36 2014-11-05 15:40:18.000 309 33538.05 531.79 2258.48 32.36 2014-11-05 15:40:19.000 309 33538.12 531.80 2258.47 32.36 2014-11-05 15:40:20.000 309 33538.15 531.84 2258.53 32.36 2014-11-05 15:40:21.000 309 33538.24 531.89 2258.41 32.36 2014-11-05 15:40:22.000 309 33538.15 531.91 2258.40 32.36 2014-11-05 15:40:23.000 309 33538.21 531.84 2258.47 32.36 2014-11-05 15:40:24.000 309 33538.24 531.86 2258.39 32.36 2014-11-05 15:40:25.000 309 33538.26 531.82 2258.42 32.36 2014-11-05 15:40:26.000 309 33538.23 531.82 2258.40 32.36 2014-11-05 15:40:27.000 309 33538.21 531.82 2258.46 32.36 2014-11-05 15:40:28.000 309 33538.11 531.84 2258.39 32.36 2014-11-05 15:40:29.000 309 33538.11 531.82 2258.41 32.36 2014-11-05 15:40:30.000 309 33538.09 531.77 2258.54 32.36 2014-11-05 15:40:31.000 309 33538.01 531.77 2258.47 32.36 2014-11-05 15:40:32.000 309 33538.07 531.69 2258.47 32.36 2014-11-05 15:40:33.000 309 33538.02 531.74 2258.51 32.36 2014-11-05 15:40:34.000 309 33538.00 531.74 2258.42 32.36 2014-11-05 15:40:35.000 309 33538.13 531.76 2258.47 32.36 2014-11-05 15:40:36.000 309 33538.16 531.75 2258.46 32.36 2014-11-05 15:40:37.000 309 33538.14 531.78 2258.44 32.36 2014-11-05 15:40:38.000 309 33538.05 531.82 2258.47 32.36 2014-11-05 15:40:39.000 309 33538.10 531.90 2258.45 32.36 2014-11-05 15:40:40.000 309 33538.19 531.88 2258.49 32.36 2014-11-05 15:40:41.000 309 33538.01 531.99 2258.48 32.36 2014-11-05 15:40:42.000 309 33538.13 532.04 2258.48 32.36 2014-11-05 15:40:42.000 309 33538.09 532.07 2258.49 32.36 2014-11-05 15:40:44.000 309 33538.07 532.09 2258.49 32.36 2014-11-05 15:40:45.000 309 33537.99 532.14 2258.46 32.36 2014-11-05 15:40:46.000 309 33537.96 532.11 2258.46 32.36 2014-11-05 15:40:47.000 309 33537.87 532.08 2258.51 32.36 2014-11-05 15:40:48.000 309 33537.94 532.08 2258.57 32.36 2014-11-05 15:40:49.000 309 33537.84 532.11 2258.61 32.36 2014-11-05 15:40:50.000 309 33537.69 532.06 2258.57 32.36 2014-11-05 15:40:51.000 309 33537.72 532.04 2258.54 32.36 2014-11-05 15:40:52.000 309 33537.76 532.02 2258.55 32.36 2014-11-05 15:40:53.000 309 33537.73 531.97 2258.61 32.36 2014-11-05 15:40:54.000 309 33537.75 531.90 2258.52 32.36 2014-11-05 15:40:55.000 309 33537.74 531.93 2258.56 32.36 2014-11-05 15:40:55.000 309 33537.83 531.89 2258.58 32.36 2014-11-05 15:40:57.000 309 33537.82 531.96 2258.67 32.36 2014-11-05 15:40:58.000 309 33537.79 532.00 2258.60 32.36 2014-11-05 15:40:59.000 309 33537.84 531.96 2258.61 32.36 2014-11-05 15:41:00.000 309 33537.98 531.99 2258.60 32.36 2014-11-05 15:41:01.000 309 33537.89 531.98 2258.57 32.36 2014-11-05 15:41:02.000 309 33537.90 532.07 2258.51 32.36 2014-11-05 15:41:03.000 309 33537.99 532.03 2258.66 32.36 2014-11-05 15:41:04.000 309 33537.89 532.05 2258.52 32.36 2014-11-05 15:41:05.000 309 33537.96 532.05 2258.68 32.36 2014-11-05 15:41:06.000 309 33537.90 532.08 2258.59 32.36 2014-11-05 15:41:07.000 309 33537.88 532.08 2258.62 32.36 2014-11-05 15:41:08.000 309 33537.88 532.05 2258.62 32.36 2014-11-05 15:41:09.000 309 33537.90 532.05 2258.62 32.36 2014-11-05 15:41:10.000 309 33537.90 532.02 2258.61 32.36 2014-11-05 15:41:11.000 309 33537.85 531.98 2258.68 32.36 2014-11-05 15:41:12.000 309 33537.91 531.98 2258.62 32.36 2014-11-05 15:41:13.000 309 33537.84 531.91 2258.67 32.36 2014-11-05 15:41:14.000 309 33537.88 531.97 2258.66 32.36 2014-11-05 15:41:15.000 309 33537.90 531.95 2258.67 32.36 2014-11-05 15:41:16.000 309 33537.89 531.96 2258.62 32.36 2014-11-05 15:41:17.000 309 33537.88 531.97 2258.60 32.36 2014-11-05 15:41:18.000 309 33537.89 531.97 2258.57 32.36 2014-11-05 15:41:19.000 309 33537.87 531.95 2258.62 32.36 2014-11-05 15:41:20.000 309 33537.86 532.05 2258.61 32.36 2014-11-05 15:41:21.000 309 33537.90 532.03 2258.68 32.36 2014-11-05 15:41:22.000 309 33537.76 532.02 2258.58 32.36 2014-11-05 15:41:23.000 309 33537.84 532.11 2258.60 32.36 2014-11-05 15:41:24.000 309 33537.71 532.09 2258.68 32.36 2014-11-05 15:41:25.000 309 33537.77 532.08 2258.67 32.36 2014-11-05 15:41:26.000 309 33537.75 532.08 2258.64 32.36 2014-11-05 15:41:27.000 309 33537.71 532.14 2258.65 32.36 2014-11-05 15:41:28.000 309 33537.68 532.15 2258.57 32.36 2014-11-05 15:41:29.000 309 33537.67 532.12 2258.62 32.36 2014-11-05 15:41:30.000 309 33537.88 532.13 2258.68 32.36 2014-11-05 15:41:31.000 309 33537.79 532.11 2258.69 32.36 2014-11-05 15:41:32.000 309 33537.82 532.14 2258.67 32.36 2014-11-05 15:41:33.000 309 33537.93 532.12 2258.60 32.36 2014-11-05 15:41:34.000 309 33537.95 532.15 2258.66 32.36 2014-11-05 15:41:35.000 309 33537.93 532.10 2258.60 32.36 2014-11-05 15:41:36.000 309 33537.94 532.07 2258.71 32.36 2014-11-05 15:41:36.000 309 33537.97 532.06 2258.64 32.36 2014-11-05 15:41:38.000 309 33538.00 532.05 2258.73 32.36 2014-11-05 15:41:39.000 309 33537.90 532.06 2258.62 32.36 2014-11-05 15:41:40.000 309 33537.87 532.09 2258.70 32.36 2014-11-05 15:41:41.000 309 33537.89 532.04 2258.57 32.36 2014-11-05 15:41:42.000 309 33537.76 532.07 2258.64 32.36 2014-11-05 15:41:43.000 309 33537.78 532.05 2258.62 32.36 2014-11-05 15:41:44.000 309 33537.70 532.03 2258.67 32.36 2014-11-05 15:41:45.000 309 33537.75 532.06 2258.66 32.36 2014-11-05 15:41:46.000 309 33537.74 532.08 2258.67 32.36 2014-11-05 15:41:47.000 309 33537.80 532.15 2258.71 32.36 2014-11-05 15:41:48.000 309 33537.71 532.17 2258.75 32.36 2014-11-05 15:41:49.000 309 33537.83 532.17 2258.76 32.36 2014-11-05 15:41:49.000 309 33537.86 532.22 2258.73 32.36 2014-11-05 15:41:51.000 309 33537.82 532.22 2258.63 32.36 2014-11-05 15:41:52.000 309 33537.87 532.23 2258.70 32.36 2014-11-05 15:41:53.000 309 33537.89 532.23 2258.63 32.36 2014-11-05 15:41:54.000 309 33537.78 532.22 2258.71 32.36 2014-11-05 15:41:55.000 309 33537.81 532.20 2258.78 32.36 2014-11-05 15:41:56.000 309 33537.75 532.24 2258.69 32.36 2014-11-05 15:41:57.000 309 33537.63 532.15 2258.71 32.36 2014-11-05 15:41:58.000 309 33537.53 532.16 2258.68 32.36 2014-11-05 15:41:59.000 309 33537.59 532.14 2258.76 32.36 2014-11-05 15:42:00.000 309 33537.52 532.15 2258.61 32.36 2014-11-05 15:42:01.000 309 33537.47 532.13 2258.62 32.36 2014-11-05 15:42:02.000 309 33537.44 532.04 2258.65 32.36 2014-11-05 15:42:03.000 309 33537.39 532.11 2258.79 32.36 2014-11-05 15:42:04.000 309 33537.44 532.07 2258.75 32.36 2014-11-05 15:42:05.000 309 33537.39 532.09 2258.76 32.36 2014-11-05 15:42:06.000 309 33537.49 532.11 2258.83 32.36 2014-11-05 15:42:07.000 309 33537.46 532.13 2258.80 32.36 2014-11-05 15:42:08.000 309 33537.52 532.18 2258.74 32.36 2014-11-05 15:42:09.000 309 33537.67 532.17 2258.72 32.36 2014-11-05 15:42:10.000 309 33537.63 532.18 2258.85 32.36 2014-11-05 15:42:11.000 309 33537.62 532.23 2258.68 32.36 2014-11-05 15:42:12.000 309 33537.72 532.28 2258.80 32.36 2014-11-05 15:42:13.000 309 33537.65 532.29 2258.81 32.36 2014-11-05 15:42:14.000 309 33537.73 532.35 2258.69 32.36 2014-11-05 15:42:15.000 309 33537.67 532.31 2258.79 32.36 2014-11-05 15:42:16.000 309 33537.66 532.35 2258.75 32.36 2014-11-05 15:42:17.000 309 33537.71 532.37 2258.73 32.36 2014-11-05 15:42:18.000 309 33537.59 532.30 2258.76 32.36 2014-11-05 15:42:19.000 309 33537.59 532.29 2258.74 32.36 2014-11-05 15:42:20.000 309 33537.49 532.26 2258.79 32.36 2014-11-05 15:42:21.000 309 33537.39 532.32 2258.72 32.36 2014-11-05 15:42:22.000 309 33537.42 532.23 2258.86 32.36 2014-11-05 15:42:23.000 309 33537.34 532.26 2258.79 32.36 2014-11-05 15:42:24.000 309 33537.37 532.24 2258.85 32.36 2014-11-05 15:42:25.000 309 33537.36 532.24 2258.84 32.36 2014-11-05 15:42:26.000 309 33537.42 532.23 2258.83 32.36 2014-11-05 15:42:27.000 309 33537.40 532.20 2258.73 32.36 2014-11-05 15:42:28.000 309 33537.32 532.25 2258.83 32.36 2014-11-05 15:42:29.000 309 33537.49 532.25 2258.83 32.36 2014-11-05 15:42:30.000 309 33537.50 532.30 2258.85 32.36 2014-11-05 15:42:30.000 309 33537.49 532.32 2258.85 32.36 2014-11-05 15:42:32.000 309 33537.67 532.29 2258.91 32.36 2014-11-05 15:42:33.000 309 33537.57 532.30 2258.80 32.36 2014-11-05 15:42:34.000 309 33537.63 532.36 2258.86 32.36 2014-11-05 15:42:35.000 309 33537.56 532.35 2258.86 32.36 2014-11-05 15:42:36.000 309 33537.46 532.34 2258.76 32.36 2014-11-05 15:42:37.000 309 33537.47 532.31 2258.76 32.36 2014-11-05 15:42:38.000 309 33537.42 532.30 2258.89 32.36 2014-11-05 15:42:39.000 309 33537.44 532.32 2258.78 32.36 2014-11-05 15:42:40.000 309 33537.37 532.26 2258.88 32.36 2014-11-05 15:42:41.000 309 33537.29 532.25 2258.70 32.36 2014-11-05 15:42:42.000 309 33537.28 532.22 2258.77 32.36 2014-11-05 15:42:43.000 309 33537.24 532.20 2258.83 32.36 2014-11-05 15:42:43.000 309 33537.25 532.22 2258.89 32.36 2014-11-05 15:42:45.000 309 33537.19 532.21 2258.95 32.36 2014-11-05 15:42:46.000 309 33537.20 532.21 2258.90 32.36 2014-11-05 15:42:47.000 309 33537.27 532.23 2258.97 32.36 2014-11-05 15:42:48.000 309 33537.18 532.25 2258.91 32.36 2014-11-05 15:42:49.000 309 33537.35 532.27 2258.95 32.36 2014-11-05 15:42:50.000 309 33537.34 532.30 2258.93 32.36 2014-11-05 15:42:51.000 309 33537.37 532.34 2258.95 32.36 2014-11-05 15:42:52.000 309 33537.32 532.33 2258.85 32.36 2014-11-05 15:42:53.000 309 33537.44 532.36 2258.93 32.36 2014-11-05 15:42:54.000 309 33537.43 532.33 2258.96 32.36 2014-11-05 15:42:55.000 309 33537.39 532.34 2258.93 32.36 2014-11-05 15:42:56.000 309 33537.39 532.38 2258.87 32.36 2014-11-05 15:42:57.000 309 33537.40 532.38 2258.88 32.36 2014-11-05 15:42:58.000 309 33537.43 532.36 2258.94 32.36 2014-11-05 15:42:59.000 309 33537.42 532.36 2258.86 32.36 2014-11-05 15:43:00.000 309 33537.39 532.29 2258.92 32.36 2014-11-05 15:43:01.000 309 33537.34 532.30 2258.85 32.36 2014-11-05 15:43:02.000 309 33537.37 532.34 2258.89 32.36 2014-11-05 15:43:03.000 309 33537.42 532.34 2258.95 32.36 2014-11-05 15:43:04.000 309 33537.41 532.30 2258.84 32.36 2014-11-05 15:43:05.000 309 33537.36 532.30 2258.88 32.36 2014-11-05 15:43:06.000 309 33537.38 532.30 2258.91 32.36 2014-11-05 15:43:07.000 309 33537.28 532.30 2258.88 32.36 2014-11-05 15:43:08.000 309 33537.22 532.27 2258.86 32.36 2014-11-05 15:43:09.000 309 33537.24 532.25 2258.95 32.36 2014-11-05 15:43:10.000 309 33537.19 532.24 2258.77 32.36 2014-11-05 15:43:11.000 309 33537.13 532.24 2258.89 32.36 2014-11-05 15:43:12.000 309 33537.18 532.24 2258.83 32.36 2014-11-05 15:43:13.000 309 33537.12 532.21 2258.78 32.36 2014-11-05 15:43:14.000 309 33537.20 532.26 2258.93 32.36 2014-11-05 15:43:15.000 309 33537.21 532.27 2258.86 32.36 2014-11-05 15:43:16.000 309 33537.20 532.31 2258.77 32.36 2014-11-05 15:43:17.000 309 33537.23 532.36 2258.87 32.36 2014-11-05 15:43:18.000 309 33537.31 532.35 2258.85 32.36 2014-11-05 15:43:19.000 309 33537.32 532.39 2258.73 32.36 2014-11-05 15:43:20.000 309 33537.43 532.48 2258.85 32.36 2014-11-05 15:43:21.000 309 33537.46 532.51 2258.77 32.36 2014-11-05 15:43:22.000 309 33537.48 532.52 2258.74 32.36 2014-11-05 15:43:23.000 309 33537.42 532.52 2258.80 32.36 2014-11-05 15:43:24.000 309 33537.43 532.48 2258.86 32.36 2014-11-05 15:43:24.000 309 33537.46 532.47 2258.87 32.36 2014-11-05 15:43:26.000 309 33537.49 532.47 2258.85 32.36 2014-11-05 15:43:27.000 309 33537.43 532.39 2258.89 32.36 2014-11-05 15:43:28.000 309 33537.37 532.38 2258.82 32.36 2014-11-05 15:43:29.000 309 33537.32 532.34 2258.73 32.36 2014-11-05 15:43:30.000 309 33537.31 532.28 2258.85 32.36 2014-11-05 15:43:31.000 309 33537.32 532.25 2258.80 32.36 2014-11-05 15:43:32.000 309 33537.30 532.25 2258.80 32.36 2014-11-05 15:43:33.000 309 33537.16 532.24 2258.88 32.36 2014-11-05 15:43:34.000 309 33537.30 532.28 2258.70 32.36 2014-11-05 15:43:35.000 309 33537.16 532.28 2258.85 32.36 2014-11-05 15:43:36.000 309 33537.25 532.26 2258.79 32.36 2014-11-05 15:43:37.000 309 33537.24 532.31 2258.79 32.36 2014-11-05 15:43:37.000 309 33537.16 532.34 2258.84 32.36 2014-11-05 15:43:39.000 309 33537.16 532.41 2258.83 32.36 2014-11-05 15:43:40.000 309 33537.26 532.39 2258.82 32.36 2014-11-05 15:43:41.000 309 33537.25 532.47 2258.79 32.36 2014-11-05 15:43:42.000 309 33537.16 532.51 2258.79 32.36 2014-11-05 15:43:43.000 309 33537.21 532.55 2258.85 32.36 2014-11-05 15:43:44.000 309 33537.12 532.61 2258.74 32.36 2014-11-05 15:43:45.000 309 33537.12 532.58 2258.86 32.36 2014-11-05 15:43:46.000 309 33537.04 532.60 2258.82 32.36 2014-11-05 15:43:47.000 309 33537.00 532.60 2258.82 32.36 2014-11-05 15:43:48.000 309 33537.12 532.60 2258.78 32.36 2014-11-05 15:43:49.000 309 33536.96 532.58 2258.76 32.36 2014-11-05 15:43:50.000 309 33536.96 532.60 2258.86 32.36 2014-11-05 15:43:51.000 309 33536.94 532.58 2258.91 32.36 2014-11-05 15:43:52.000 309 33536.88 532.54 2258.91 32.36 2014-11-05 15:43:53.000 309 33537.05 532.57 2258.93 32.36 2014-11-05 15:43:54.000 309 33537.01 532.51 2258.99 32.36 2014-11-05 15:43:55.000 309 33537.05 532.55 2258.91 32.36 2014-11-05 15:43:56.000 309 33537.03 532.53 2258.95 32.36 2014-11-05 15:43:57.000 309 33536.94 532.47 2258.98 32.36 2014-11-05 15:43:58.000 309 33536.97 532.56 2258.95 32.36 2014-11-05 15:43:59.000 309 33536.99 532.55 2258.97 32.36 2014-11-05 15:44:00.000 309 33536.95 532.54 2258.91 32.36 2014-11-05 15:44:01.000 309 33536.99 532.57 2258.88 32.36 2014-11-05 15:44:02.000 309 33536.92 532.57 2258.83 32.36 2014-11-05 15:44:03.000 309 33536.87 532.60 2258.94 32.36 2014-11-05 15:44:04.000 309 33536.84 532.60 2258.99 32.36 2014-11-05 15:44:05.000 309 33536.70 532.60 2258.91 32.36 2014-11-05 15:44:06.000 309 33536.72 532.62 2258.86 32.36 2014-11-05 15:44:07.000 309 33536.67 532.63 2258.93 32.36 2014-11-05 15:44:08.000 309 33536.65 532.67 2258.95 32.36 2014-11-05 15:44:09.000 309 33536.71 532.67 2259.04 32.36 2014-11-05 15:44:10.000 309 33536.59 532.66 2258.91 32.36 2014-11-05 15:44:11.000 309 33536.68 532.72 2258.98 32.36 2014-11-05 15:44:12.000 309 33536.62 532.74 2258.93 32.36 2014-11-05 15:44:13.000 309 33536.70 532.75 2258.97 32.36 2014-11-05 15:44:14.000 309 33536.75 532.76 2259.02 32.36 2014-11-05 15:44:15.000 309 33536.76 532.80 2259.05 32.36 2014-11-05 15:44:16.000 309 33536.82 532.83 2258.96 32.36 2014-11-05 15:44:17.000 309 33536.63 532.82 2258.98 32.36 2014-11-05 15:44:18.000 309 33536.82 532.75 2259.01 32.36 2014-11-05 15:44:18.000 309 33536.78 532.73 2258.97 32.36 2014-11-05 15:44:20.000 309 33536.76 532.71 2259.00 32.36 2014-11-05 15:44:21.000 309 33536.69 532.61 2259.01 32.36 2014-11-05 15:44:22.000 309 33536.63 532.64 2259.00 32.36 2014-11-05 15:44:23.000 309 33536.68 532.60 2259.03 32.36 2014-11-05 15:44:24.000 309 33536.56 532.58 2259.02 32.36 2014-11-05 15:44:25.000 309 33536.60 532.54 2259.01 32.36 2014-11-05 15:44:26.000 309 33536.49 532.50 2259.01 32.36 2014-11-05 15:44:27.000 309 33536.58 532.51 2259.02 32.36 2014-11-05 15:44:28.000 309 33536.59 532.55 2258.99 32.36 2014-11-05 15:44:29.000 309 33536.43 532.51 2259.01 32.36 2014-11-05 15:44:30.000 309 33536.48 532.53 2259.07 32.36 2014-11-05 15:44:31.000 309 33536.47 532.57 2259.04 32.36 2014-11-05 15:44:31.000 309 33536.42 532.70 2259.04 32.36 2014-11-05 15:44:33.000 309 33536.43 532.76 2258.99 32.36 2014-11-05 15:44:34.000 309 33536.51 532.76 2259.01 32.36 2014-11-05 15:44:35.000 309 33536.53 532.81 2258.98 32.36 2014-11-05 15:44:36.000 309 33536.44 532.84 2259.03 32.36 2014-11-05 15:44:37.000 309 33536.44 532.85 2259.11 32.36 2014-11-05 15:44:38.000 309 33536.47 532.92 2259.01 32.36 2014-11-05 15:44:39.000 309 33536.38 532.82 2258.95 32.36 2014-11-05 15:44:40.000 309 33536.51 532.88 2259.03 32.36 2014-11-05 15:44:41.000 309 33536.37 532.80 2259.02 32.36 2014-11-05 15:44:42.000 309 33536.30 532.83 2259.09 32.36 2014-11-05 15:44:43.000 309 33536.31 532.80 2259.04 32.36 2014-11-05 15:44:44.000 309 33536.32 532.79 2259.08 32.36 2014-11-05 15:44:45.000 309 33536.22 532.80 2259.09 32.36 2014-11-05 15:44:46.000 309 33536.25 532.74 2259.01 32.36 2014-11-05 15:44:47.000 309 33536.27 532.75 2259.02 32.36 2014-11-05 15:44:48.000 309 33536.35 532.78 2259.08 32.36 2014-11-05 15:44:49.000 309 33536.29 532.79 2259.11 32.36 2014-11-05 15:44:50.000 309 33536.37 532.86 2259.02 32.36 2014-11-05 15:44:51.000 309 33536.35 532.85 2259.05 32.36 2014-11-05 15:44:52.000 309 33536.30 532.85 2259.08 32.36 2014-11-05 15:44:53.000 309 33536.20 532.88 2259.10 32.36 2014-11-05 15:44:54.000 309 33536.41 532.93 2259.13 32.36 2014-11-05 15:44:55.000 309 33536.38 532.95 2259.14 32.36 2014-11-05 15:44:56.000 309 33536.39 532.90 2258.98 32.36 2014-11-05 15:44:57.000 309 33536.31 532.92 2259.05 32.36 2014-11-05 15:44:58.000 309 33536.40 532.93 2259.10 32.36 2014-11-05 15:44:59.000 309 33536.41 532.91 2259.11 32.36 2014-11-05 15:45:00.000 309 33536.27 532.93 2259.07 32.36 2014-11-05 15:45:01.000 309 33536.32 532.89 2259.06 32.36 2014-11-05 15:45:02.000 309 33536.31 532.88 2259.11 32.36 2014-11-05 15:45:03.000 309 33536.26 532.92 2259.03 32.36 2014-11-05 15:45:04.000 309 33536.35 532.92 2259.08 32.36 2014-11-05 15:45:05.000 309 33536.36 532.90 2259.04 32.36 2014-11-05 15:45:06.000 309 33536.24 532.87 2259.00 32.36 2014-11-05 15:45:07.000 309 33536.36 532.88 2259.03 32.36 2014-11-05 15:45:08.000 309 33536.29 532.86 2259.09 32.36 2014-11-05 15:45:09.000 309 33536.31 532.81 2259.06 32.36 2014-11-05 15:45:10.000 309 33536.35 532.84 2259.02 32.36 2014-11-05 15:45:11.000 309 33536.21 532.83 2259.14 32.36 2014-11-05 15:45:12.000 309 33536.29 532.78 2259.10 32.36 2014-11-05 15:45:12.000 309 33536.29 532.78 2259.05 32.36 2014-11-05 15:45:14.000 309 33536.36 532.74 2259.08 32.36 2014-11-05 15:45:15.000 309 33536.25 532.74 2259.10 32.36 2014-11-05 15:45:16.000 309 33536.18 532.76 2259.10 32.36 2014-11-05 15:45:17.000 309 33536.19 532.75 2259.05 32.36 2014-11-05 15:45:18.000 309 33536.22 532.80 2259.08 32.36 2014-11-05 15:45:19.000 309 33536.24 532.79 2259.06 32.36 2014-11-05 15:45:20.000 309 33536.22 532.78 2259.13 32.36 2014-11-05 15:45:21.000 309 33536.14 532.81 2259.04 32.36 2014-11-05 15:45:22.000 309 33536.14 532.78 2259.08 32.36 2014-11-05 15:45:23.000 309 33536.15 532.85 2259.02 32.36 2014-11-05 15:45:24.000 309 33536.08 532.90 2259.07 32.36 2014-11-05 15:45:25.000 309 33536.08 532.90 2259.16 32.36 2014-11-05 15:45:25.000 309 33536.07 532.91 2259.11 32.36 2014-11-05 15:45:27.000 309 33536.03 532.96 2259.03 32.36 2014-11-05 15:45:28.000 309 33536.01 532.90 2259.06 32.36 2014-11-05 15:45:29.000 309 33536.03 532.94 2259.20 32.36 2014-11-05 15:45:30.000 309 33536.02 532.91 2259.08 32.36 2014-11-05 15:45:31.000 309 33535.98 532.90 2259.14 32.36 2014-11-05 15:45:32.000 309 33536.00 532.88 2259.14 32.36 2014-11-05 15:45:33.000 309 33536.01 532.87 2259.14 32.36 2014-11-05 15:45:34.000 309 33535.88 532.89 2259.22 32.36 2014-11-05 15:45:35.000 309 33536.01 532.86 2259.07 32.36 2014-11-05 15:45:36.000 309 33535.98 532.83 2259.17 32.36 2014-11-05 15:45:37.000 309 33536.02 532.85 2259.22 32.36 2014-11-05 15:45:38.000 309 33536.04 532.84 2259.15 32.36 2014-11-05 15:45:39.000 309 33536.13 532.86 2259.11 32.36 2014-11-05 15:45:40.000 309 33536.18 532.88 2259.12 32.36 2014-11-05 15:45:41.000 309 33536.26 532.88 2259.24 32.36 2014-11-05 15:45:42.000 309 33536.26 532.85 2259.10 32.36 2014-11-05 15:45:43.000 309 33536.23 532.84 2259.19 32.36 2014-11-05 15:45:44.000 309 33536.24 532.86 2259.17 32.36 2014-11-05 15:45:45.000 309 33536.26 532.82 2259.06 32.36 2014-11-05 15:45:46.000 309 33536.22 532.85 2259.15 32.36 2014-11-05 15:45:47.000 309 33536.16 532.87 2259.11 32.36 2014-11-05 15:45:48.000 309 33536.20 532.81 2259.05 32.36 2014-11-05 15:45:49.000 309 33536.13 532.82 2259.08 32.36 2014-11-05 15:45:50.000 309 33536.15 532.83 2259.07 32.36 2014-11-05 15:45:51.000 309 33536.10 532.78 2259.09 32.36 2014-11-05 15:45:52.000 309 33536.10 532.74 2259.05 32.36 2014-11-05 15:45:53.000 309 33536.06 532.76 2259.16 32.36 2014-11-05 15:45:54.000 309 33535.94 532.81 2259.18 32.36 2014-11-05 15:45:55.000 309 33535.94 532.81 2259.13 32.36 2014-11-05 15:45:56.000 309 33536.00 532.84 2259.08 32.36 2014-11-05 15:45:57.000 309 33535.99 532.82 2259.13 32.36 2014-11-05 15:45:58.000 309 33535.96 532.86 2259.19 32.36 2014-11-05 15:45:59.000 309 33535.89 532.93 2259.20 32.36 2014-11-05 15:46:00.000 309 33535.89 532.92 2259.08 32.36 2014-11-05 15:46:01.000 309 33535.86 532.93 2259.06 32.36 2014-11-05 15:46:02.000 309 33535.82 532.96 2259.07 32.36 2014-11-05 15:46:03.000 309 33535.85 533.01 2259.22 32.36 2014-11-05 15:46:04.000 309 33535.82 533.01 2259.22 32.36 2014-11-05 15:46:05.000 309 33535.85 533.07 2259.09 32.36 2014-11-05 15:46:06.000 309 33535.66 533.04 2259.09 32.36 2014-11-05 15:46:06.000 309 33535.64 532.98 2259.04 32.36 2014-11-05 15:46:08.000 309 33535.67 533.03 2259.13 32.36 2014-11-05 15:46:09.000 309 33535.67 533.00 2259.23 32.36 2014-11-05 15:46:10.000 309 33535.73 532.99 2259.13 32.36 2014-11-05 15:46:11.000 309 33535.68 532.98 2259.11 32.36 2014-11-05 15:46:12.000 309 33535.70 533.01 2259.11 32.36 2014-11-05 15:46:13.000 309 33535.63 532.99 2259.17 32.36 2014-11-05 15:46:14.000 309 33535.70 533.01 2259.25 32.36 2014-11-05 15:46:15.000 309 33535.74 533.03 2259.16 32.36 2014-11-05 15:46:16.000 309 33535.79 532.99 2259.11 32.36 2014-11-05 15:46:17.000 309 33535.72 533.03 2259.16 32.36 2014-11-05 15:46:18.000 309 33535.73 533.01 2259.16 32.36 2014-11-05 15:46:19.000 309 33535.74 533.04 2259.16 32.36 2014-11-05 15:46:19.000 309 33535.72 533.02 2259.17 32.36 2014-11-05 15:46:21.000 309 33535.70 533.03 2259.12 32.36 2014-11-05 15:46:22.000 309 33535.64 533.00 2259.19 32.36 2014-11-05 15:46:23.000 309 33535.64 533.03 2259.18 32.36 2014-11-05 15:46:24.000 309 33535.58 532.96 2259.23 32.36 2014-11-05 15:46:25.000 309 33535.76 532.98 2259.17 32.36 2014-11-05 15:46:26.000 309 33535.63 533.03 2259.19 32.36 2014-11-05 15:46:27.000 309 33535.70 533.01 2259.20 32.36 2014-11-05 15:46:28.000 309 33535.65 532.99 2259.16 32.36 2014-11-05 15:46:29.000 309 33535.70 533.00 2259.17 32.36 2014-11-05 15:46:30.000 309 33535.71 533.03 2259.22 32.36 2014-11-05 15:46:31.000 309 33535.72 533.01 2259.22 32.36 2014-11-05 15:46:32.000 309 33535.73 533.01 2259.30 32.36 2014-11-05 15:46:33.000 309 33535.64 532.99 2259.16 32.36 2014-11-05 15:46:34.000 309 33535.72 533.00 2259.22 32.36 2014-11-05 15:46:35.000 309 33535.65 532.97 2259.13 32.36 2014-11-05 15:46:36.000 309 33535.82 532.95 2259.24 32.36 2014-11-05 15:46:37.000 309 33535.73 532.92 2259.18 32.36 2014-11-05 15:46:38.000 309 33535.70 532.92 2259.22 32.36 2014-11-05 15:46:39.000 309 33535.74 532.91 2259.23 32.36 2014-11-05 15:46:40.000 309 33535.71 532.86 2259.13 32.36 2014-11-05 15:46:41.000 309 33535.63 532.92 2259.26 32.36 2014-11-05 15:46:42.000 309 33535.69 532.87 2259.22 32.36 2014-11-05 15:46:43.000 309 33535.67 532.88 2259.11 32.36 2014-11-05 15:46:44.000 309 33535.79 532.90 2259.12 32.36 2014-11-05 15:46:45.000 309 33535.79 532.92 2259.07 32.36 2014-11-05 15:46:46.000 309 33535.75 532.88 2259.13 32.36 2014-11-05 15:46:47.000 309 33535.82 532.95 2259.09 32.36 2014-11-05 15:46:48.000 309 33535.72 532.94 2259.19 32.36 2014-11-05 15:46:49.000 309 33535.82 532.96 2259.20 32.36 2014-11-05 15:46:50.000 309 33535.85 532.91 2259.06 32.36 2014-11-05 15:46:51.000 309 33535.72 532.96 2259.08 32.36 2014-11-05 15:46:52.000 309 33535.72 532.91 2259.09 32.36 2014-11-05 15:46:53.000 309 33535.67 532.91 2259.03 32.36 2014-11-05 15:46:54.000 309 33535.71 532.88 2259.14 32.36 2014-11-05 15:46:55.000 309 33535.49 532.86 2259.09 32.36 2014-11-05 15:46:56.000 309 33535.53 532.90 2259.09 32.36 2014-11-05 15:46:57.000 309 33535.51 532.91 2259.11 32.36 2014-11-05 15:46:58.000 309 33535.41 532.92 2259.08 32.36 2014-11-05 15:46:59.000 309 33535.39 532.89 2259.10 32.36 2014-11-05 15:47:00.000 309 33535.47 532.95 2259.17 32.36 2014-11-05 15:47:00.000 309 33535.39 532.90 2259.19 32.36 2014-11-05 15:47:02.000 309 33535.53 532.97 2259.08 32.36 2014-11-05 15:47:03.000 309 33535.56 532.98 2259.19 32.36 2014-11-05 15:47:04.000 309 33535.53 533.02 2259.20 32.36 2014-11-05 15:47:05.000 309 33535.69 533.02 2259.14 32.36 2014-11-05 15:47:06.000 309 33535.69 533.03 2259.19 32.36 2014-11-05 15:47:07.000 309 33535.74 533.04 2259.16 32.36 2014-11-05 15:47:08.000 309 33535.75 533.00 2259.18 32.36 2014-11-05 15:47:09.000 309 33535.84 533.00 2259.16 32.36 2014-11-05 15:47:10.000 309 33535.78 532.99 2259.16 32.36 2014-11-05 15:47:11.000 309 33535.81 533.02 2259.14 32.36 2014-11-05 15:47:12.000 309 33535.85 532.96 2259.14 32.36 2014-11-05 15:47:13.000 309 33535.84 532.91 2259.12 32.36 2014-11-05 15:47:13.000 309 33535.73 532.90 2258.99 32.36 2014-11-05 15:47:15.000 309 33535.82 532.88 2259.03 32.36 2014-11-05 15:47:16.000 309 33535.69 532.88 2259.04 32.36 2014-11-05 15:47:17.000 309 33535.78 532.87 2259.13 32.36 2014-11-05 15:47:18.000 309 33535.76 532.82 2259.04 32.36 2014-11-05 15:47:19.000 309 33535.71 532.82 2259.01 32.36 2014-11-05 15:47:20.000 309 33535.81 532.82 2259.00 32.36 2014-11-05 15:47:21.000 309 33535.71 532.83 2259.04 32.36 2014-11-05 15:47:22.000 309 33535.82 532.83 2259.05 32.36 2014-11-05 15:47:23.000 309 33535.75 532.83 2259.09 32.36 2014-11-05 15:47:24.000 309 33535.75 532.82 2259.06 32.36 2014-11-05 15:47:25.000 309 33535.81 532.78 2259.01 32.36 2014-11-05 15:47:26.000 309 33535.75 532.76 2259.07 32.36 2014-11-05 15:47:27.000 309 33535.78 532.81 2259.06 32.36 2014-11-05 15:47:28.000 309 33535.77 532.78 2259.16 32.36 2014-11-05 15:47:29.000 309 33535.85 532.81 2259.07 32.36 2014-11-05 15:47:30.000 309 33535.89 532.78 2258.97 32.36 2014-11-05 15:47:31.000 309 33535.85 532.76 2259.00 32.36 2014-11-05 15:47:32.000 309 33535.89 532.80 2259.05 32.36 2014-11-05 15:47:33.000 309 33535.94 532.82 2259.18 32.36 2014-11-05 15:47:34.000 309 33535.94 532.80 2258.99 32.36 2014-11-05 15:47:35.000 309 33535.92 532.86 2259.04 32.36 2014-11-05 15:47:36.000 309 33536.00 532.88 2259.02 32.36 2014-11-05 15:47:37.000 309 33535.97 532.89 2259.04 32.36 2014-11-05 15:47:38.000 309 33536.07 532.96 2258.97 32.36 2014-11-05 15:47:39.000 309 33536.01 532.93 2259.01 32.36 2014-11-05 15:47:40.000 309 33536.03 532.98 2259.00 32.36 2014-11-05 15:47:41.000 309 33535.86 532.98 2258.99 32.36 2014-11-05 15:47:42.000 309 33535.95 532.97 2258.93 32.36 2014-11-05 15:47:43.000 309 33535.83 532.96 2258.98 32.36 2014-11-05 15:47:44.000 309 33535.78 532.94 2258.95 32.36 2014-11-05 15:47:45.000 309 33535.77 532.93 2258.98 32.36 2014-11-05 15:47:46.000 309 33535.82 532.86 2258.93 32.36 2014-11-05 15:47:47.000 309 33535.77 532.87 2259.02 32.36 2014-11-05 15:47:48.000 309 33535.79 532.85 2258.92 32.36 2014-11-05 15:47:49.000 309 33535.71 532.88 2258.93 32.36 2014-11-05 15:47:50.000 309 33535.70 532.89 2258.95 32.36 2014-11-05 15:47:51.000 309 33535.79 532.90 2258.98 32.36 2014-11-05 15:47:52.000 309 33535.70 532.93 2259.10 32.36 2014-11-05 15:47:53.000 309 33535.80 532.94 2259.01 32.36 2014-11-05 15:47:54.000 309 33535.64 532.98 2258.92 32.36 2014-11-05 15:47:54.000 309 33535.73 532.99 2258.95 32.36 2014-11-05 15:47:56.000 309 33535.74 533.11 2259.05 32.36 2014-11-05 15:47:57.000 309 33535.77 533.09 2258.95 32.36 2014-11-05 15:47:58.000 309 33535.75 533.10 2258.99 32.36 2014-11-05 15:47:59.000 309 33535.68 533.09 2258.96 32.36 2014-11-05 15:48:00.000 309 33535.54 533.09 2259.04 32.36 2014-11-05 15:48:01.000 309 33535.57 533.06 2258.95 32.36 2014-11-05 15:48:02.000 309 33535.51 533.05 2259.04 32.36 2014-11-05 15:48:03.000 309 33535.57 533.04 2259.11 32.36 2014-11-05 15:48:04.000 309 33535.62 533.02 2258.96 32.36 2014-11-05 15:48:05.000 309 33535.57 532.99 2259.04 32.36 2014-11-05 15:48:06.000 309 33535.56 532.97 2259.14 32.36 2014-11-05 15:48:07.000 309 33535.53 532.98 2259.01 32.36 2014-11-05 15:48:07.000 309 33535.66 532.97 2258.99 32.36 2014-11-05 15:48:09.000 309 33535.67 532.99 2259.05 32.36 2014-11-05 15:48:10.000 309 33535.68 533.01 2259.05 32.36 2014-11-05 15:48:11.000 309 33535.69 532.96 2258.97 32.36 2014-11-05 15:48:12.000 309 33535.70 533.01 2259.04 32.36 2014-11-05 15:48:13.000 309 33535.76 532.99 2259.10 32.36 2014-11-05 15:48:14.000 309 33535.67 532.93 2259.02 32.36 2014-11-05 15:48:15.000 309 33535.64 532.89 2259.08 32.36 2014-11-05 15:48:16.000 309 33535.69 532.97 2258.99 32.36 2014-11-05 15:48:17.000 309 33535.47 532.97 2259.05 32.36 2014-11-05 15:48:18.000 309 33535.66 532.91 2258.91 32.36 2014-11-05 15:48:19.000 309 33535.53 532.88 2258.98 32.36 2014-11-05 15:48:20.000 309 33535.49 532.90 2258.97 32.36 2014-11-05 15:48:21.000 309 33535.50 532.96 2258.95 32.36 2014-11-05 15:48:22.000 309 33535.63 532.91 2259.05 32.36 2014-11-05 15:48:23.000 309 33535.55 532.95 2259.05 32.36 2014-11-05 15:48:24.000 309 33535.70 532.99 2259.06 32.36 2014-11-05 15:48:25.000 309 33535.70 533.00 2259.06 32.36 2014-11-05 15:48:26.000 309 33535.74 533.09 2259.07 32.36 2014-11-05 15:48:27.000 309 33535.71 533.13 2259.01 32.36 2014-11-05 15:48:28.000 309 33535.72 533.15 2258.95 32.36 2014-11-05 15:48:29.000 309 33535.78 533.16 2258.98 32.36 2014-11-05 15:48:30.000 309 33535.78 533.15 2259.07 32.36 2014-11-05 15:48:31.000 309 33535.79 533.17 2259.01 32.36 2014-11-05 15:48:32.000 309 33535.75 533.18 2258.97 32.36 2014-11-05 15:48:33.000 309 33535.66 533.18 2258.95 32.36 2014-11-05 15:48:34.000 309 33535.58 533.18 2258.93 32.36 2014-11-05 15:48:35.000 309 33535.65 533.12 2259.02 32.36 2014-11-05 15:48:36.000 309 33535.48 533.13 2259.03 32.36 2014-11-05 15:48:37.000 309 33535.42 533.10 2258.99 32.36 2014-11-05 15:48:38.000 309 33535.47 533.06 2258.99 32.36 2014-11-05 15:48:39.000 309 33535.39 533.05 2259.05 32.36 2014-11-05 15:48:40.000 309 33535.38 533.08 2258.99 32.36 2014-11-05 15:48:41.000 309 33535.42 533.15 2258.97 32.36 2014-11-05 15:48:42.000 309 33535.47 533.11 2258.96 32.36 2014-11-05 15:48:43.000 309 33535.35 533.09 2259.03 32.36 2014-11-05 15:48:44.000 309 33535.46 533.18 2259.04 32.36 2014-11-05 15:48:45.000 309 33535.54 533.24 2258.99 32.36 2014-11-05 15:48:46.000 309 33535.53 533.22 2259.03 32.36 2014-11-05 15:48:47.000 309 33535.47 533.21 2259.09 32.36 2014-11-05 15:48:48.000 309 33535.45 533.20 2259.06 32.36 2014-11-05 15:48:48.000 309 33535.49 533.19 2259.02 32.36 2014-11-05 15:48:50.000 309 33535.55 533.22 2259.03 32.36 2014-11-05 15:48:51.000 309 33535.50 533.22 2259.05 32.36 2014-11-05 15:48:52.000 309 33535.49 533.20 2259.06 32.37 2014-11-05 15:48:53.000 309 33535.51 533.21 2259.07 32.37 2014-11-05 15:48:54.000 309 33535.41 533.15 2258.99 32.36 2014-11-05 15:48:55.000 309 33535.51 533.13 2259.04 32.36 2014-11-05 15:48:56.000 309 33535.50 533.09 2259.11 32.37 2014-11-05 15:48:57.000 309 33535.53 533.04 2258.99 32.37 2014-11-05 15:48:58.000 309 33535.36 533.04 2259.01 32.37 2014-11-05 15:48:59.000 309 33535.41 533.07 2259.01 32.37 2014-11-05 15:49:00.000 309 33535.51 533.00 2259.07 32.37 2014-11-05 15:49:01.000 309 33535.41 533.03 2259.07 32.37 2014-11-05 15:49:01.000 309 33535.42 533.04 2259.05 32.36 2014-11-05 15:49:03.000 309 33535.42 533.01 2259.09 32.37 2014-11-05 15:49:04.000 309 33535.38 533.07 2259.04 32.37 2014-11-05 15:49:05.000 309 33535.58 533.02 2259.01 32.36 2014-11-05 15:49:06.000 309 33535.58 533.02 2258.99 32.37 2014-11-05 15:49:07.000 309 33535.53 533.04 2258.97 32.37 2014-11-05 15:49:08.000 309 33535.58 533.12 2259.04 32.37 2014-11-05 15:49:09.000 309 33535.72 533.12 2259.00 32.37 2014-11-05 15:49:10.000 309 33535.68 533.08 2258.89 32.37 2014-11-05 15:49:11.000 309 33535.57 533.10 2258.99 32.37 2014-11-05 15:49:12.000 309 33535.68 533.11 2258.95 32.37 2014-11-05 15:49:13.000 309 33535.60 533.08 2258.92 32.37 2014-11-05 15:49:14.000 309 33535.64 533.07 2258.93 32.37 2014-11-05 15:49:15.000 309 33535.64 533.04 2258.99 32.37 2014-11-05 15:49:16.000 309 33535.69 533.04 2258.92 32.37 2014-11-05 15:49:17.000 309 33535.70 533.03 2258.92 32.37 2014-11-05 15:49:18.000 309 33535.45 533.04 2258.92 32.37 2014-11-05 15:49:19.000 309 33535.50 533.02 2258.93 32.37 2014-11-05 15:49:20.000 309 33535.47 532.95 2258.93 32.37 2014-11-05 15:49:21.000 309 33535.39 532.92 2259.01 32.37 2014-11-05 15:49:22.000 309 33535.44 533.03 2259.02 32.37 2014-11-05 15:49:23.000 309 33535.43 532.97 2258.93 32.37 2014-11-05 15:49:24.000 309 33535.60 533.02 2258.99 32.37 2014-11-05 15:49:25.000 309 33535.44 533.02 2259.01 32.37 2014-11-05 15:49:26.000 309 33535.34 533.02 2258.97 32.37 2014-11-05 15:49:27.000 309 33535.39 533.01 2259.02 32.37 2014-11-05 15:49:28.000 309 33535.41 533.05 2259.02 32.37 2014-11-05 15:49:29.000 309 33535.47 533.04 2258.95 32.37 2014-11-05 15:49:30.000 309 33535.45 533.04 2259.00 32.37 2014-11-05 15:49:31.000 309 33535.41 533.07 2258.94 32.37 2014-11-05 15:49:32.000 309 33535.69 533.11 2259.03 32.37 2014-11-05 15:49:33.000 309 33535.58 533.14 2258.93 32.37 2014-11-05 15:49:34.000 309 33535.51 533.15 2258.98 32.37 2014-11-05 15:49:35.000 309 33535.55 533.13 2258.99 32.37 2014-11-05 15:49:36.000 309 33535.58 533.14 2258.98 32.37 2014-11-05 15:49:37.000 309 33535.56 533.11 2258.93 32.37 2014-11-05 15:49:38.000 309 33535.54 533.10 2258.91 32.37 2014-11-05 15:49:39.000 309 33535.49 533.09 2258.98 32.37 2014-11-05 15:49:40.000 309 33535.49 533.12 2258.91 32.37 2014-11-05 15:49:41.000 309 33535.48 533.10 2259.03 32.37 2014-11-05 15:49:42.000 309 33535.42 533.04 2258.86 32.37 2014-11-05 15:49:42.000 309 33535.35 533.01 2258.91 32.37 2014-11-05 15:49:44.000 309 33535.27 533.06 2258.89 32.37 2014-11-05 15:49:45.000 309 33535.29 532.97 2258.97 32.37 2014-11-05 15:49:46.000 309 33535.24 532.94 2258.92 32.37 2014-11-05 15:49:47.000 309 33535.24 532.97 2258.93 32.37 2014-11-05 15:49:48.000 309 33535.29 532.95 2258.91 32.37 2014-11-05 15:49:49.000 309 33535.25 532.90 2258.99 32.37 2014-11-05 15:49:50.000 309 33535.28 532.99 2258.89 32.37 2014-11-05 15:49:51.000 309 33535.21 532.90 2258.93 32.37 2014-11-05 15:49:52.000 309 33535.11 532.94 2258.98 32.37 2014-11-05 15:49:53.000 309 33535.24 532.97 2258.95 32.37 2014-11-05 15:49:54.000 309 33535.18 533.00 2259.03 32.37 2014-11-05 15:49:55.000 309 33535.10 532.97 2258.98 32.37 2014-11-05 15:49:55.000 309 33535.19 533.08 2259.04 32.37 2014-11-05 15:49:57.000 309 33535.18 533.11 2259.05 32.37 2014-11-05 15:49:58.000 309 33535.22 533.17 2259.03 32.37 2014-11-05 15:49:59.000 309 33535.25 533.16 2258.93 32.37 2014-11-05 15:50:00.000 309 33535.23 533.18 2258.93 32.37 2014-11-05 15:50:01.000 309 33535.23 533.21 2259.01 32.37 2014-11-05 15:50:02.000 309 33535.18 533.26 2258.96 32.37 2014-11-05 15:50:03.000 309 33535.28 533.26 2259.03 32.37 2014-11-05 15:50:04.000 309 33535.14 533.28 2258.92 32.37 2014-11-05 15:50:05.000 309 33535.18 533.28 2259.08 32.37 2014-11-05 15:50:06.000 309 33535.15 533.23 2259.01 32.37 2014-11-05 15:50:07.000 309 33535.16 533.21 2259.01 32.37 2014-11-05 15:50:08.000 309 33535.14 533.17 2259.03 32.37 2014-11-05 15:50:09.000 309 33535.22 533.22 2259.05 32.37 2014-11-05 15:50:10.000 309 33535.16 533.16 2259.03 32.37 2014-11-05 15:50:11.000 309 33535.11 533.16 2258.99 32.37 2014-11-05 15:50:12.000 309 33535.14 533.15 2258.98 32.37 2014-11-05 15:50:13.000 309 33535.06 533.14 2259.06 32.37 2014-11-05 15:50:14.000 309 33535.09 533.20 2259.09 32.37 2014-11-05 15:50:15.000 309 33535.11 533.26 2258.99 32.37 2014-11-05 15:50:16.000 309 33535.11 533.26 2259.11 32.37 2014-11-05 15:50:17.000 309 33535.26 533.28 2259.10 32.37 2014-11-05 15:50:18.000 309 33535.10 533.34 2259.03 32.37 2014-11-05 15:50:19.000 309 33535.11 533.35 2259.07 32.37 2014-11-05 15:50:20.000 309 33535.11 533.42 2259.11 32.37 2014-11-05 15:50:21.000 309 33535.03 533.41 2259.06 32.37 2014-11-05 15:50:22.000 309 33534.97 533.47 2259.09 32.37 2014-11-05 15:50:23.000 309 33534.98 533.40 2259.07 32.37 2014-11-05 15:50:24.000 309 33534.93 533.43 2259.09 32.37 2014-11-05 15:50:25.000 309 33534.92 533.34 2259.11 32.37 2014-11-05 15:50:26.000 309 33534.79 533.32 2259.05 32.37 2014-11-05 15:50:27.000 309 33534.81 533.28 2259.12 32.37 2014-11-05 15:50:28.000 309 33534.90 533.21 2259.13 32.37 2014-11-05 15:50:29.000 309 33534.86 533.22 2259.08 32.37 2014-11-05 15:50:30.000 309 33534.84 533.12 2259.19 32.37 2014-11-05 15:50:31.000 309 33534.85 533.10 2259.19 32.37 2014-11-05 15:50:32.000 309 33534.83 533.09 2259.14 32.37 2014-11-05 15:50:33.000 309 33534.87 533.04 2259.14 32.37 2014-11-05 15:50:34.000 309 33534.96 533.07 2259.20 32.37 2014-11-05 15:50:35.000 309 33534.98 533.09 2259.22 32.37 2014-11-05 15:50:36.000 309 33535.01 533.08 2259.26 32.37 2014-11-05 15:50:36.000 309 33535.04 533.07 2259.26 32.37 2014-11-05 15:50:38.000 309 33534.98 533.15 2259.18 32.37 2014-11-05 15:50:39.000 309 33535.08 533.14 2259.20 32.37 2014-11-05 15:50:40.000 309 33534.95 533.15 2259.09 32.37 2014-11-05 15:50:41.000 309 33535.03 533.14 2259.07 32.37 2014-11-05 15:50:42.000 309 33535.07 533.19 2259.11 32.37 2014-11-05 15:50:43.000 309 33534.97 533.18 2259.08 32.37 2014-11-05 15:50:44.000 309 33534.96 533.20 2259.13 32.37 2014-11-05 15:50:45.000 309 33534.93 533.22 2259.10 32.37 2014-11-05 15:50:46.000 309 33535.07 533.24 2259.16 32.37 2014-11-05 15:50:47.000 309 33535.00 533.25 2259.04 32.37 2014-11-05 15:50:48.000 309 33535.07 533.19 2259.13 32.37 2014-11-05 15:50:49.000 309 33534.98 533.21 2259.11 32.37 2014-11-05 15:50:49.000 309 33535.01 533.20 2259.13 32.37 2014-11-05 15:50:51.000 309 33535.03 533.21 2259.10 32.37 2014-11-05 15:50:52.000 309 33535.13 533.18 2259.11 32.37 2014-11-05 15:50:53.000 309 33534.88 533.17 2259.10 32.37 2014-11-05 15:50:54.000 309 33535.05 533.15 2259.07 32.37 2014-11-05 15:50:55.000 309 33534.89 533.11 2259.04 32.37 2014-11-05 15:50:56.000 309 33534.93 533.13 2259.16 32.37 2014-11-05 15:50:57.000 309 33534.83 533.07 2259.05 32.37 2014-11-05 15:50:58.000 309 33534.83 533.13 2259.19 32.37 2014-11-05 15:50:59.000 309 33534.67 533.09 2259.13 32.37 2014-11-05 15:51:00.000 309 33534.73 533.07 2259.15 32.37 2014-11-05 15:51:01.000 309 33534.79 533.05 2259.14 32.37 2014-11-05 15:51:02.000 309 33534.79 533.09 2259.16 32.37 2014-11-05 15:51:03.000 309 33534.81 533.15 2259.05 32.37 2014-11-05 15:51:04.000 309 33534.86 533.13 2259.16 32.37 2014-11-05 15:51:05.000 309 33534.88 533.24 2259.09 32.37 2014-11-05 15:51:06.000 309 33534.80 533.26 2259.11 32.37 2014-11-05 15:51:07.000 309 33534.82 533.29 2259.10 32.37 2014-11-05 15:51:08.000 309 33534.92 533.42 2259.11 32.37 2014-11-05 15:51:09.000 309 33534.98 533.45 2259.09 32.37 2014-11-05 15:51:10.000 309 33534.86 533.50 2259.05 32.37 2014-11-05 15:51:11.000 309 33534.89 533.51 2259.13 32.37 2014-11-05 15:51:12.000 309 33534.91 533.55 2259.13 32.37 2014-11-05 15:51:13.000 309 33534.83 533.57 2259.07 32.37 2014-11-05 15:51:14.000 309 33534.86 533.55 2259.08 32.37 2014-11-05 15:51:15.000 309 33534.81 533.52 2259.08 32.37 2014-11-05 15:51:16.000 309 33534.71 533.44 2259.13 32.37 2014-11-05 15:51:17.000 309 33534.82 533.45 2259.14 32.37 2014-11-05 15:51:18.000 309 33534.76 533.40 2259.17 32.37 2014-11-05 15:51:19.000 309 33534.80 533.37 2259.16 32.37 2014-11-05 15:51:20.000 309 33534.74 533.26 2259.19 32.37 2014-11-05 15:51:21.000 309 33534.96 533.26 2259.15 32.37 2014-11-05 15:51:22.000 309 33534.88 533.23 2259.14 32.37 2014-11-05 15:51:23.000 309 33534.86 533.17 2259.20 32.37 2014-11-05 15:51:24.000 309 33534.88 533.15 2259.17 32.37 2014-11-05 15:51:25.000 309 33534.83 533.18 2259.14 32.37 2014-11-05 15:51:26.000 309 33534.90 533.19 2259.17 32.37 2014-11-05 15:51:27.000 309 33534.92 533.20 2259.19 32.37 2014-11-05 15:51:28.000 309 33534.98 533.23 2259.21 32.37 2014-11-05 15:51:29.000 309 33535.13 533.27 2259.28 32.37 2014-11-05 15:51:30.000 309 33535.05 533.29 2259.17 32.37 2014-11-05 15:51:30.000 309 33534.92 533.30 2259.16 32.37 2014-11-05 15:51:32.000 309 33535.02 533.32 2259.26 32.37 2014-11-05 15:51:33.000 309 33535.18 533.31 2259.23 32.37 2014-11-05 15:51:34.000 309 33535.03 533.33 2259.31 32.37 2014-11-05 15:51:35.000 309 33535.17 533.34 2259.24 32.37 2014-11-05 15:51:36.000 309 33535.12 533.34 2259.16 32.37 2014-11-05 15:51:37.000 309 33535.06 533.32 2259.18 32.37 2014-11-05 15:51:38.000 309 33535.19 533.37 2259.17 32.37 2014-11-05 15:51:39.000 309 33535.13 533.35 2259.16 32.37 2014-11-05 15:51:40.000 309 33535.19 533.31 2259.23 32.37 2014-11-05 15:51:41.000 309 33535.06 533.28 2259.17 32.37 2014-11-05 15:51:42.000 309 33535.04 533.23 2259.28 32.37 2014-11-05 15:51:43.000 309 33535.03 533.20 2259.22 32.37 2014-11-05 15:51:43.000 309 33535.04 533.19 2259.20 32.37 2014-11-05 15:51:45.000 309 33535.07 533.15 2259.20 32.37 2014-11-05 15:51:46.000 309 33535.00 533.21 2259.16 32.37 2014-11-05 15:51:47.000 309 33535.19 533.19 2259.10 32.37 2014-11-05 15:51:48.000 309 33535.15 533.14 2259.14 32.37 2014-11-05 15:51:49.000 309 33535.14 533.19 2259.14 32.37 2014-11-05 15:51:50.000 309 33535.34 533.23 2259.11 32.37 2014-11-05 15:51:51.000 309 33535.32 533.23 2259.13 32.37 2014-11-05 15:51:52.000 309 33535.33 533.23 2259.16 32.37 2014-11-05 15:51:53.000 309 33535.43 533.33 2259.13 32.37 2014-11-05 15:51:54.000 309 33535.39 533.35 2259.11 32.37 2014-11-05 15:51:55.000 309 33535.39 533.34 2259.11 32.37 2014-11-05 15:51:56.000 309 33535.38 533.32 2259.14 32.37 2014-11-05 15:51:57.000 309 33535.30 533.34 2259.14 32.37 2014-11-05 15:51:58.000 309 33535.33 533.39 2259.12 32.37 2014-11-05 15:51:59.000 309 33535.31 533.36 2259.05 32.37 2014-11-05 15:52:00.000 309 33535.23 533.37 2259.09 32.37 2014-11-05 15:52:01.000 309 33535.08 533.37 2259.02 32.37 2014-11-05 15:52:02.000 309 33535.07 533.34 2259.05 32.37 2014-11-05 15:52:03.000 309 33535.11 533.31 2259.11 32.37 2014-11-05 15:52:04.000 309 33535.05 533.31 2259.14 32.37 2014-11-05 15:52:05.000 309 33535.06 533.33 2259.07 32.37 2014-11-05 15:52:06.000 309 33534.99 533.31 2259.10 32.37 2014-11-05 15:52:07.000 309 33535.04 533.35 2259.07 32.37 2014-11-05 15:52:08.000 309 33535.13 533.42 2259.13 32.37 2014-11-05 15:52:09.000 309 33535.05 533.35 2259.20 32.37 2014-11-05 15:52:10.000 309 33535.06 533.38 2259.11 32.37 2014-11-05 15:52:11.000 309 33535.26 533.46 2259.16 32.37 2014-11-05 15:52:12.000 309 33535.13 533.49 2259.18 32.37 2014-11-05 15:52:13.000 309 33535.22 533.47 2259.13 32.37 2014-11-05 15:52:14.000 309 33535.16 533.44 2259.09 32.37 2014-11-05 15:52:15.000 309 33535.31 533.41 2259.23 32.37 2014-11-05 15:52:16.000 309 33535.17 533.49 2259.13 32.37 2014-11-05 15:52:17.000 309 33535.27 533.48 2259.12 32.37 2014-11-05 15:52:18.000 309 33535.14 533.46 2259.16 32.37 2014-11-05 15:52:19.000 309 33535.17 533.46 2259.14 32.37 2014-11-05 15:52:20.000 309 33535.21 533.43 2259.19 32.37 2014-11-05 15:52:21.000 309 33535.21 533.46 2259.15 32.37 2014-11-05 15:52:22.000 309 33535.24 533.40 2259.15 32.37 2014-11-05 15:52:23.000 309 33535.05 533.37 2259.09 32.37 2014-11-05 15:52:24.000 309 33535.19 533.33 2259.20 32.37 2014-11-05 15:52:24.000 309 33535.14 533.28 2259.15 32.37 2014-11-05 15:52:26.000 309 33535.19 533.34 2259.11 32.37 2014-11-05 15:52:27.000 309 33535.27 533.33 2259.16 32.37 2014-11-05 15:52:28.000 309 33535.23 533.29 2259.23 32.37 2014-11-05 15:52:29.000 309 33535.26 533.29 2259.16 32.37 2014-11-05 15:52:30.000 309 33535.45 533.30 2259.19 32.37 2014-11-05 15:52:31.000 309 33535.39 533.31 2259.12 32.37 2014-11-05 15:52:32.000 309 33535.53 533.33 2259.20 32.37 2014-11-05 15:52:33.000 309 33535.54 533.30 2259.18 32.37 2014-11-05 15:52:34.000 309 33535.54 533.33 2259.21 32.37 2014-11-05 15:52:35.000 309 33535.56 533.40 2259.18 32.37 2014-11-05 15:52:36.000 309 33535.51 533.41 2259.13 32.37 2014-11-05 15:52:37.000 309 33535.39 533.40 2259.23 32.37 2014-11-05 15:52:37.000 309 33535.43 533.40 2259.11 32.37 2014-11-05 15:52:39.000 309 33535.46 533.39 2259.10 32.37 2014-11-05 15:52:40.000 309 33535.48 533.45 2259.12 32.37 2014-11-05 15:52:41.000 309 33535.38 533.45 2259.11 32.37 2014-11-05 15:52:42.000 309 33535.28 533.43 2259.13 32.37 2014-11-05 15:52:43.000 309 33535.33 533.44 2259.13 32.37 2014-11-05 15:52:44.000 309 33535.29 533.38 2259.13 32.37 2014-11-05 15:52:45.000 309 33535.33 533.48 2259.09 32.37 2014-11-05 15:52:46.000 309 33535.43 533.47 2259.05 32.37 2014-11-05 15:52:47.000 309 33535.35 533.47 2259.17 32.37 2014-11-05 15:52:48.000 309 33535.48 533.60 2259.11 32.37 2014-11-05 15:52:49.000 309 33535.36 533.63 2259.15 32.37 2014-11-05 15:52:50.000 309 33535.48 533.63 2259.12 32.37 2014-11-05 15:52:51.000 309 33535.38 533.64 2259.19 32.37 2014-11-05 15:52:52.000 309 33535.51 533.68 2259.05 32.37 2014-11-05 15:52:53.000 309 33535.37 533.71 2259.18 32.37 2014-11-05 15:52:54.000 309 33535.29 533.72 2259.10 32.37 2014-11-05 15:52:55.000 309 33535.22 533.71 2259.12 32.37 2014-11-05 15:52:56.000 309 33535.19 533.77 2259.14 32.37 2014-11-05 15:52:57.000 309 33535.12 533.79 2259.13 32.37 2014-11-05 15:52:58.000 309 33535.10 533.78 2259.17 32.37 2014-11-05 15:52:59.000 309 33535.11 533.79 2259.24 32.37 2014-11-05 15:53:00.000 309 33535.09 533.78 2259.23 32.37 2014-11-05 15:53:01.000 309 33534.93 533.78 2259.22 32.37 2014-11-05 15:53:02.000 309 33535.10 533.85 2259.19 32.37 2014-11-05 15:53:03.000 309 33535.15 533.85 2259.23 32.37 2014-11-05 15:53:04.000 309 33535.08 533.84 2259.23 32.37 2014-11-05 15:53:05.000 309 33535.32 533.87 2259.38 32.37 2014-11-05 15:53:06.000 309 33535.20 533.91 2259.27 32.37 2014-11-05 15:53:07.000 309 33535.29 533.93 2259.24 32.37 2014-11-05 15:53:08.000 309 33535.28 533.93 2259.24 32.37 2014-11-05 15:53:09.000 309 33535.33 533.94 2259.30 32.37 2014-11-05 15:53:10.000 309 33535.29 534.00 2259.36 32.37 2014-11-05 15:53:11.000 309 33535.25 534.03 2259.29 32.37 2014-11-05 15:53:12.000 309 33535.39 533.98 2259.24 32.37 2014-11-05 15:53:13.000 309 33535.20 534.02 2259.37 32.37 2014-11-05 15:53:14.000 309 33535.17 534.00 2259.35 32.37 2014-11-05 15:53:15.000 309 33535.25 533.94 2259.37 32.37 2014-11-05 15:53:16.000 309 33535.17 533.90 2259.42 32.37 2014-11-05 15:53:17.000 309 33535.16 533.87 2259.31 32.37 2014-11-05 15:53:18.000 309 33535.17 533.92 2259.32 32.37 2014-11-05 15:53:18.000 309 33535.10 533.84 2259.35 32.37 2014-11-05 15:53:20.000 309 33535.13 533.82 2259.37 32.37 2014-11-05 15:53:21.000 309 33535.07 533.84 2259.34 32.37 2014-11-05 15:53:22.000 309 33535.19 533.91 2259.34 32.37 2014-11-05 15:53:23.000 309 33535.21 533.93 2259.39 32.37 2014-11-05 15:53:24.000 309 33535.29 533.92 2259.47 32.37 2014-11-05 15:53:25.000 309 33535.28 533.92 2259.44 32.37 2014-11-05 15:53:26.000 309 33535.24 533.94 2259.40 32.37 2014-11-05 15:53:27.000 309 33535.39 534.01 2259.42 32.37 2014-11-05 15:53:28.000 309 33535.41 534.01 2259.29 32.37 2014-11-05 15:53:29.000 309 33535.39 533.95 2259.47 32.37 2014-11-05 15:53:30.000 309 33535.46 533.98 2259.46 32.37 2014-11-05 15:53:31.000 309 33535.53 533.91 2259.50 32.37 2014-11-05 15:53:31.000 309 33535.41 533.91 2259.39 32.37 2014-11-05 15:53:33.000 309 33535.36 533.91 2259.47 32.37 2014-11-05 15:53:34.000 309 33535.39 533.85 2259.46 32.37 2014-11-05 15:53:35.000 309 33535.35 533.86 2259.42 32.37 2014-11-05 15:53:36.000 309 33535.37 533.81 2259.37 32.37 2014-11-05 15:53:37.000 309 33535.36 533.79 2259.36 32.37 2014-11-05 15:53:38.000 309 33535.33 533.76 2259.38 32.37 2014-11-05 15:53:39.000 309 33535.41 533.75 2259.35 32.37 2014-11-05 15:53:40.000 309 33535.40 533.76 2259.35 32.37 2014-11-05 15:53:41.000 309 33535.39 533.76 2259.32 32.37 2014-11-05 15:53:42.000 309 33535.44 533.77 2259.30 32.37 2014-11-05 15:53:43.000 309 33535.43 533.82 2259.36 32.37 2014-11-05 15:53:44.000 309 33535.39 533.82 2259.36 32.37 2014-11-05 15:53:45.000 309 33535.47 533.87 2259.38 32.37 2014-11-05 15:53:46.000 309 33535.47 533.86 2259.28 32.37 2014-11-05 15:53:47.000 309 33535.56 533.91 2259.41 32.37 2014-11-05 15:53:48.000 309 33535.53 533.95 2259.26 32.37 2014-11-05 15:53:49.000 309 33535.42 534.03 2259.37 32.37 2014-11-05 15:53:50.000 309 33535.47 534.00 2259.38 32.37 2014-11-05 15:53:51.000 309 33535.36 534.00 2259.32 32.37 2014-11-05 15:53:52.000 309 33535.42 533.99 2259.28 32.37 2014-11-05 15:53:53.000 309 33535.29 534.00 2259.41 32.37 2014-11-05 15:53:54.000 309 33535.31 533.93 2259.28 32.37 2014-11-05 15:53:55.000 309 33535.44 533.90 2259.43 32.37 2014-11-05 15:53:56.000 309 33535.38 533.83 2259.42 32.37 2014-11-05 15:53:57.000 309 33535.36 533.83 2259.34 32.37 2014-11-05 15:53:58.000 309 33535.32 533.89 2259.29 32.37 2014-11-05 15:53:59.000 309 33535.44 533.82 2259.39 32.37 2014-11-05 15:54:00.000 309 33535.45 533.83 2259.35 32.37 2014-11-05 15:54:01.000 309 33535.43 533.76 2259.36 32.37 2014-11-05 15:54:02.000 309 33535.42 533.77 2259.35 32.37 2014-11-05 15:54:03.000 309 33535.43 533.75 2259.38 32.37 2014-11-05 15:54:04.000 309 33535.39 533.76 2259.30 32.37 2014-11-05 15:54:05.000 309 33535.40 533.78 2259.25 32.37 2014-11-05 15:54:06.000 309 33535.33 533.85 2259.34 32.37 2014-11-05 15:54:07.000 309 33535.36 533.87 2259.29 32.37 2014-11-05 15:54:08.000 309 33535.32 533.86 2259.32 32.37 2014-11-05 15:54:09.000 309 33535.32 533.96 2259.24 32.37 2014-11-05 15:54:10.000 309 33535.24 533.97 2259.35 32.37 2014-11-05 15:54:11.000 309 33535.32 534.04 2259.32 32.37 2014-11-05 15:54:12.000 309 33535.28 534.04 2259.26 32.37 2014-11-05 15:54:12.000 309 33535.19 534.04 2259.22 32.37 2014-11-05 15:54:14.000 309 33535.17 534.04 2259.25 32.37 2014-11-05 15:54:15.000 309 33535.20 534.07 2259.39 32.37 2014-11-05 15:54:16.000 309 33535.20 534.02 2259.46 32.37 2014-11-05 15:54:17.000 309 33535.19 534.00 2259.38 32.37 2014-11-05 15:54:18.000 309 33535.16 534.03 2259.34 32.37 2014-11-05 15:54:19.000 309 33535.25 534.02 2259.32 32.37 2014-11-05 15:54:20.000 309 33535.22 533.99 2259.39 32.37 2014-11-05 15:54:21.000 309 33535.13 533.98 2259.47 32.37 2014-11-05 15:54:22.000 309 33535.27 534.01 2259.35 32.37 2014-11-05 15:54:23.000 309 33535.44 533.96 2259.41 32.37 2014-11-05 15:54:24.000 309 33535.36 533.96 2259.39 32.37 2014-11-05 15:54:25.000 309 33535.32 533.90 2259.44 32.37 2014-11-05 15:54:25.000 309 33535.31 533.88 2259.36 32.37 2014-11-05 15:54:27.000 309 33535.22 533.91 2259.37 32.37 2014-11-05 15:54:28.000 309 33535.21 533.88 2259.42 32.37 2014-11-05 15:54:29.000 309 33535.17 533.90 2259.35 32.37 2014-11-05 15:54:30.000 309 33535.12 533.86 2259.38 32.37 2014-11-05 15:54:31.000 309 33535.11 533.84 2259.41 32.37 2014-11-05 15:54:32.000 309 33535.00 533.77 2259.39 32.37 2014-11-05 15:54:33.000 309 33535.00 533.75 2259.36 32.37 2014-11-05 15:54:34.000 309 33535.07 533.76 2259.35 32.37 2014-11-05 15:54:35.000 309 33534.98 533.74 2259.38 32.37 2014-11-05 15:54:36.000 309 33535.05 533.78 2259.43 32.37 2014-11-05 15:54:37.000 309 33534.93 533.78 2259.38 32.37 2014-11-05 15:54:38.000 309 33535.04 533.80 2259.38 32.37 2014-11-05 15:54:39.000 309 33535.17 533.85 2259.47 32.37 2014-11-05 15:54:40.000 309 33535.26 533.89 2259.47 32.37 2014-11-05 15:54:41.000 309 33535.18 533.93 2259.47 32.37 2014-11-05 15:54:42.000 309 33535.15 533.93 2259.35 32.37 2014-11-05 15:54:43.000 309 33535.17 534.02 2259.50 32.37 2014-11-05 15:54:44.000 309 33535.14 534.01 2259.45 32.37 2014-11-05 15:54:45.000 309 33535.26 534.05 2259.38 32.37 2014-11-05 15:54:46.000 309 33535.26 534.06 2259.45 32.37 2014-11-05 15:54:47.000 309 33535.21 534.03 2259.44 32.37 2014-11-05 15:54:48.000 309 33535.01 533.96 2259.39 32.37 2014-11-05 15:54:49.000 309 33534.99 533.94 2259.36 32.37 2014-11-05 15:54:50.000 309 33535.01 533.91 2259.47 32.37 2014-11-05 15:54:51.000 309 33535.00 533.84 2259.35 32.37 2014-11-05 15:54:52.000 309 33534.94 533.83 2259.44 32.37 2014-11-05 15:54:53.000 309 33534.80 533.80 2259.44 32.37 2014-11-05 15:54:54.000 309 33534.83 533.82 2259.41 32.37 2014-11-05 15:54:55.000 309 33534.83 533.80 2259.39 32.37 2014-11-05 15:54:56.000 309 33534.74 533.80 2259.40 32.37 2014-11-05 15:54:57.000 309 33534.80 533.77 2259.52 32.37 2014-11-05 15:54:58.000 309 33534.89 533.82 2259.44 32.37 2014-11-05 15:54:59.000 309 33534.89 533.82 2259.38 32.37 2014-11-05 15:55:00.000 309 33534.79 533.79 2259.35 32.37 2014-11-05 15:55:01.000 309 33534.84 533.83 2259.45 32.37 2014-11-05 15:55:02.000 309 33534.88 533.88 2259.48 32.37 2014-11-05 15:55:03.000 309 33534.88 533.88 2259.39 32.37 2014-11-05 15:55:04.000 309 33534.86 533.88 2259.48 32.37 2014-11-05 15:55:05.000 309 33534.88 533.89 2259.44 32.37 2014-11-05 15:55:06.000 309 33534.79 533.92 2259.41 32.37 2014-11-05 15:55:06.000 309 33534.94 533.88 2259.35 32.37 2014-11-05 15:55:08.000 309 33534.85 533.86 2259.36 32.37 2014-11-05 15:55:09.000 309 33534.81 533.82 2259.43 32.37 2014-11-05 15:55:10.000 309 33534.72 533.83 2259.37 32.37 2014-11-05 15:55:11.000 309 33534.74 533.83 2259.38 32.37 2014-11-05 15:55:12.000 309 33534.71 533.77 2259.38 32.37 2014-11-05 15:55:13.000 309 33534.81 533.74 2259.34 32.37 2014-11-05 15:55:14.000 309 33534.71 533.73 2259.40 32.37 2014-11-05 15:55:15.000 309 33534.70 533.71 2259.47 32.37 2014-11-05 15:55:16.000 309 33534.76 533.66 2259.42 32.37 2014-11-05 15:55:17.000 309 33534.70 533.66 2259.42 32.37 2014-11-05 15:55:18.000 309 33534.82 533.72 2259.53 32.37 2014-11-05 15:55:19.000 309 33534.83 533.71 2259.39 32.37 2014-11-05 15:55:19.000 309 33534.82 533.68 2259.45 32.37 2014-11-05 15:55:21.000 309 33534.82 533.72 2259.36 32.37 2014-11-05 15:55:22.000 309 33534.85 533.74 2259.42 32.37 2014-11-05 15:55:23.000 309 33534.78 533.75 2259.47 32.37 2014-11-05 15:55:24.000 309 33534.92 533.75 2259.45 32.37 2014-11-05 15:55:25.000 309 33534.76 533.78 2259.37 32.37 2014-11-05 15:55:26.000 309 33534.90 533.74 2259.40 32.37 2014-11-05 15:55:27.000 309 33534.84 533.78 2259.41 32.37 2014-11-05 15:55:28.000 309 33534.76 533.77 2259.45 32.37 2014-11-05 15:55:29.000 309 33534.83 533.72 2259.37 32.37 2014-11-05 15:55:30.000 309 33534.80 533.75 2259.38 32.37 2014-11-05 15:55:31.000 309 33534.85 533.72 2259.39 32.37 2014-11-05 15:55:32.000 309 33534.76 533.72 2259.44 32.37 2014-11-05 15:55:33.000 309 33534.82 533.70 2259.39 32.37 2014-11-05 15:55:34.000 309 33534.84 533.69 2259.42 32.37 2014-11-05 15:55:35.000 309 33534.76 533.67 2259.41 32.37 2014-11-05 15:55:36.000 309 33534.71 533.67 2259.43 32.37 2014-11-05 15:55:37.000 309 33534.73 533.68 2259.45 32.37 2014-11-05 15:55:38.000 309 33534.74 533.64 2259.44 32.37 2014-11-05 15:55:39.000 309 33534.76 533.68 2259.46 32.37 2014-11-05 15:55:40.000 309 33534.67 533.65 2259.38 32.37 2014-11-05 15:55:41.000 309 33534.65 533.65 2259.38 32.37 2014-11-05 15:55:42.000 309 33534.53 533.69 2259.42 32.37 2014-11-05 15:55:43.000 309 33534.57 533.70 2259.43 32.37 2014-11-05 15:55:44.000 309 33534.58 533.70 2259.44 32.37 2014-11-05 15:55:45.000 309 33534.52 533.68 2259.42 32.37 2014-11-05 15:55:46.000 309 33534.49 533.73 2259.43 32.37 2014-11-05 15:55:47.000 309 33534.46 533.68 2259.48 32.37 2014-11-05 15:55:48.000 309 33534.53 533.70 2259.50 32.37 2014-11-05 15:55:49.000 309 33534.46 533.68 2259.48 32.37 2014-11-05 15:55:50.000 309 33534.44 533.68 2259.46 32.37 2014-11-05 15:55:51.000 309 33534.47 533.69 2259.50 32.37 2014-11-05 15:55:52.000 309 33534.58 533.62 2259.42 32.37 2014-11-05 15:55:53.000 309 33534.60 533.63 2259.51 32.37 2014-11-05 15:55:54.000 309 33534.61 533.62 2259.54 32.37 2014-11-05 15:55:55.000 309 33534.67 533.62 2259.47 32.37 2014-11-05 15:55:56.000 309 33534.74 533.63 2259.54 32.37 2014-11-05 15:55:57.000 309 33534.70 533.59 2259.50 32.37 2014-11-05 15:55:58.000 309 33534.70 533.59 2259.53 32.37 2014-11-05 15:55:59.000 309 33534.66 533.59 2259.44 32.37 2014-11-05 15:56:00.000 309 33534.73 533.55 2259.50 32.37 2014-11-05 15:56:00.000 309 33534.70 533.53 2259.39 32.37 2014-11-05 15:56:02.000 309 33534.67 533.50 2259.45 32.37 2014-11-05 15:56:03.000 309 33534.54 533.51 2259.52 32.37 2014-11-05 15:56:04.000 309 33534.51 533.53 2259.47 32.37 2014-11-05 15:56:05.000 309 33534.49 533.49 2259.48 32.37 2014-11-05 15:56:06.000 309 33534.46 533.46 2259.45 32.37 2014-11-05 15:56:07.000 309 33534.40 533.48 2259.47 32.37 2014-11-05 15:56:08.000 309 33534.31 533.44 2259.39 32.37 2014-11-05 15:56:09.000 309 33534.32 533.47 2259.45 32.37 2014-11-05 15:56:10.000 309 33534.37 533.46 2259.44 32.37 2014-11-05 15:56:11.000 309 33534.32 533.51 2259.42 32.37 2014-11-05 15:56:12.000 309 33534.27 533.51 2259.47 32.37 2014-11-05 15:56:13.000 309 33534.36 533.57 2259.41 32.37 2014-11-05 15:56:13.000 309 33534.29 533.59 2259.40 32.37 2014-11-05 15:56:15.000 309 33534.40 533.61 2259.45 32.37 2014-11-05 15:56:16.000 309 33534.46 533.62 2259.56 32.37 2014-11-05 15:56:17.000 309 33534.42 533.65 2259.49 32.37 2014-11-05 15:56:18.000 309 33534.52 533.66 2259.48 32.37 2014-11-05 15:56:19.000 309 33534.55 533.65 2259.45 32.37 2014-11-05 15:56:20.000 309 33534.52 533.64 2259.45 32.37 2014-11-05 15:56:21.000 309 33534.51 533.58 2259.50 32.37 2014-11-05 15:56:22.000 309 33534.47 533.54 2259.46 32.37 2014-11-05 15:56:23.000 309 33534.43 533.56 2259.45 32.37 2014-11-05 15:56:24.000 309 33534.44 533.57 2259.53 32.37 2014-11-05 15:56:25.000 309 33534.41 533.51 2259.45 32.37 2014-11-05 15:56:26.000 309 33534.36 533.47 2259.47 32.37 2014-11-05 15:56:27.000 309 33534.32 533.43 2259.51 32.37 2014-11-05 15:56:28.000 309 33534.30 533.46 2259.53 32.37 2014-11-05 15:56:29.000 309 33534.23 533.46 2259.50 32.37 2014-11-05 15:56:30.000 309 33534.21 533.44 2259.59 32.37 2014-11-05 15:56:31.000 309 33534.38 533.49 2259.67 32.37 2014-11-05 15:56:32.000 309 33534.32 533.47 2259.67 32.37 2014-11-05 15:56:33.000 309 33534.29 533.52 2259.50 32.37 2014-11-05 15:56:34.000 309 33534.29 533.58 2259.50 32.37 2014-11-05 15:56:35.000 309 33534.39 533.58 2259.55 32.37 2014-11-05 15:56:36.000 309 33534.31 533.67 2259.59 32.37 2014-11-05 15:56:37.000 309 33534.27 533.64 2259.56 32.37 2014-11-05 15:56:38.000 309 33534.24 533.61 2259.56 32.37 2014-11-05 15:56:39.000 309 33534.23 533.72 2259.50 32.37 2014-11-05 15:56:40.000 309 33534.18 533.69 2259.56 32.37 2014-11-05 15:56:41.000 309 33534.15 533.71 2259.57 32.37 2014-11-05 15:56:42.000 309 33534.11 533.64 2259.58 32.37 2014-11-05 15:56:43.000 309 33533.99 533.64 2259.63 32.37 2014-11-05 15:56:44.000 309 33534.00 533.63 2259.55 32.37 2014-11-05 15:56:45.000 309 33534.09 533.60 2259.64 32.37 2014-11-05 15:56:46.000 309 33534.03 533.63 2259.60 32.37 2014-11-05 15:56:47.000 309 33533.99 533.66 2259.59 32.37 2014-11-05 15:56:48.000 309 33533.99 533.61 2259.66 32.37 2014-11-05 15:56:49.000 309 33534.15 533.66 2259.78 32.37 2014-11-05 15:56:50.000 309 33534.13 533.65 2259.66 32.37 2014-11-05 15:56:51.000 309 33534.02 533.65 2259.70 32.37 2014-11-05 15:56:52.000 309 33534.08 533.68 2259.74 32.37 2014-11-05 15:56:53.000 309 33534.14 533.67 2259.69 32.37 2014-11-05 15:56:54.000 309 33534.11 533.68 2259.66 32.37 2014-11-05 15:56:54.000 309 33534.00 533.70 2259.85 32.37 2014-11-05 15:56:56.000 309 33534.09 533.69 2259.81 32.37 2014-11-05 15:56:57.000 309 33534.04 533.68 2259.76 32.37 2014-11-05 15:56:58.000 309 33533.96 533.69 2259.72 32.37 2014-11-05 15:56:59.000 309 33533.92 533.62 2259.76 32.37 2014-11-05 15:57:00.000 309 33533.93 533.62 2259.75 32.37 2014-11-05 15:57:01.000 309 33533.90 533.65 2259.84 32.37 2014-11-05 15:57:02.000 309 33533.90 533.64 2259.83 32.37 2014-11-05 15:57:03.000 309 33533.88 533.61 2259.79 32.37 2014-11-05 15:57:04.000 309 33533.91 533.62 2259.82 32.37 2014-11-05 15:57:05.000 309 33533.86 533.61 2259.85 32.37 2014-11-05 15:57:06.000 309 33533.89 533.61 2259.79 32.37 2014-11-05 15:57:07.000 309 33534.04 533.63 2259.76 32.37 2014-11-05 15:57:07.000 309 33534.00 533.61 2259.73 32.37 2014-11-05 15:57:09.000 309 33534.06 533.63 2259.81 32.37 2014-11-05 15:57:10.000 309 33534.09 533.68 2259.82 32.37 2014-11-05 15:57:11.000 309 33534.10 533.63 2259.79 32.37 2014-11-05 15:57:12.000 309 33534.04 533.69 2259.78 32.37 2014-11-05 15:57:13.000 309 33533.95 533.67 2259.75 32.37 2014-11-05 15:57:14.000 309 33533.95 533.63 2259.71 32.37 2014-11-05 15:57:15.000 309 33533.90 533.70 2259.72 32.37 2014-11-05 15:57:16.000 309 33533.83 533.61 2259.75 32.37 2014-11-05 15:57:17.000 309 33533.86 533.62 2259.70 32.37 2014-11-05 15:57:18.000 309 33533.89 533.60 2259.80 32.37 2014-11-05 15:57:19.000 309 33533.70 533.57 2259.73 32.37 2014-11-05 15:57:20.000 309 33533.64 533.56 2259.79 32.37 2014-11-05 15:57:21.000 309 33533.61 533.54 2259.83 32.37 2014-11-05 15:57:22.000 309 33533.62 533.58 2259.76 32.37 2014-11-05 15:57:23.000 309 33533.68 533.60 2259.80 32.37 2014-11-05 15:57:24.000 309 33533.70 533.63 2259.80 32.37 2014-11-05 15:57:25.000 309 33533.74 533.65 2259.85 32.37 2014-11-05 15:57:26.000 309 33533.67 533.62 2259.87 32.37 2014-11-05 15:57:27.000 309 33533.80 533.63 2259.90 32.37 2014-11-05 15:57:28.000 309 33533.81 533.65 2259.87 32.37 2014-11-05 15:57:29.000 309 33533.85 533.68 2259.84 32.37 2014-11-05 15:57:30.000 309 33533.77 533.66 2259.89 32.37 2014-11-05 15:57:31.000 309 33533.95 533.65 2259.98 32.37 2014-11-05 15:57:32.000 309 33533.91 533.63 2259.91 32.37 2014-11-05 15:57:33.000 309 33533.89 533.56 2259.84 32.37 2014-11-05 15:57:34.000 309 33533.76 533.58 2259.89 32.37 2014-11-05 15:57:35.000 309 33533.78 533.56 2259.89 32.37 2014-11-05 15:57:36.000 309 33533.75 533.55 2259.94 32.37 2014-11-05 15:57:37.000 309 33533.66 533.53 2259.85 32.37 2014-11-05 15:57:38.000 309 33533.62 533.49 2259.85 32.37 2014-11-05 15:57:39.000 309 33533.59 533.54 2259.86 32.37 2014-11-05 15:57:40.000 309 33533.46 533.52 2259.89 32.37 2014-11-05 15:57:41.000 309 33533.43 533.49 2259.86 32.37 2014-11-05 15:57:42.000 309 33533.44 533.51 2259.89 32.37 2014-11-05 15:57:43.000 309 33533.40 533.51 2259.91 32.37 2014-11-05 15:57:44.000 309 33533.37 533.49 2259.85 32.37 2014-11-05 15:57:45.000 309 33533.36 533.55 2259.93 32.37 2014-11-05 15:57:46.000 309 33533.42 533.59 2259.94 32.37 2014-11-05 15:57:47.000 309 33533.36 533.60 2259.97 32.37 2014-11-05 15:57:48.000 309 33533.41 533.63 2260.05 32.37 2014-11-05 15:57:48.000 309 33533.47 533.65 2259.88 32.37 2014-11-05 15:57:50.000 309 33533.40 533.66 2259.91 32.37 2014-11-05 15:57:51.000 309 33533.47 533.65 2259.95 32.37 2014-11-05 15:57:52.000 309 33533.47 533.65 2259.92 32.37 2014-11-05 15:57:53.000 309 33533.39 533.66 2260.00 32.37 2014-11-05 15:57:54.000 309 33533.39 533.71 2260.00 32.37 2014-11-05 15:57:55.000 309 33533.43 533.63 2259.99 32.37 2014-11-05 15:57:56.000 309 33533.37 533.63 2259.99 32.37 2014-11-05 15:57:57.000 309 33533.35 533.63 2259.94 32.37 2014-11-05 15:57:58.000 309 33533.31 533.72 2260.01 32.37 2014-11-05 15:57:59.000 309 33533.35 533.64 2259.96 32.37 2014-11-05 15:58:00.000 309 33533.32 533.64 2259.94 32.37 2014-11-05 15:58:01.000 309 33533.39 533.63 2260.00 32.37 2014-11-05 15:58:01.000 309 33533.42 533.61 2260.06 32.37 2014-11-05 15:58:03.000 309 33533.42 533.61 2259.96 32.37 2014-11-05 15:58:04.000 309 33533.42 533.65 2259.98 32.37 2014-11-05 15:58:05.000 309 33533.52 533.61 2260.00 32.37 2014-11-05 15:58:06.000 309 33533.50 533.67 2259.97 32.37 2014-11-05 15:58:07.000 309 33533.50 533.66 2260.07 32.37 2014-11-05 15:58:08.000 309 33533.50 533.68 2260.09 32.37 2014-11-05 15:58:09.000 309 33533.62 533.67 2260.08 32.37 2014-11-05 15:58:10.000 309 33533.56 533.68 2260.07 32.37 2014-11-05 15:58:11.000 309 33533.61 533.70 2259.96 32.37 2014-11-05 15:58:12.000 309 33533.55 533.69 2260.10 32.37 2014-11-05 15:58:13.000 309 33533.54 533.69 2260.10 32.37 2014-11-05 15:58:14.000 309 33533.52 533.69 2260.03 32.37 2014-11-05 15:58:15.000 309 33533.43 533.67 2259.97 32.37 2014-11-05 15:58:16.000 309 33533.48 533.65 2259.97 32.37 2014-11-05 15:58:17.000 309 33533.50 533.67 2260.03 32.37 2014-11-05 15:58:18.000 309 33533.51 533.69 2259.95 32.37 2014-11-05 15:58:19.000 309 33533.35 533.64 2260.01 32.37 2014-11-05 15:58:20.000 309 33533.37 533.63 2260.01 32.37 2014-11-05 15:58:21.000 309 33533.40 533.64 2260.11 32.37 2014-11-05 15:58:22.000 309 33533.30 533.65 2260.01 32.37 2014-11-05 15:58:23.000 309 33533.36 533.66 2260.00 32.37 2014-11-05 15:58:24.000 309 33533.37 533.63 2260.10 32.37 2014-11-05 15:58:25.000 309 33533.35 533.68 2260.09 32.37 2014-11-05 15:58:26.000 309 33533.38 533.68 2260.10 32.37 2014-11-05 15:58:27.000 309 33533.39 533.71 2260.07 32.37 2014-11-05 15:58:28.000 309 33533.47 533.77 2260.11 32.37 2014-11-05 15:58:29.000 309 33533.46 533.75 2260.10 32.37 2014-11-05 15:58:30.000 309 33533.62 533.74 2260.09 32.37 2014-11-05 15:58:31.000 309 33533.61 533.76 2260.01 32.37 2014-11-05 15:58:32.000 309 33533.64 533.72 2260.03 32.37 2014-11-05 15:58:33.000 309 33533.71 533.74 2260.00 32.37 2014-11-05 15:58:34.000 309 33533.79 533.69 2260.04 32.37 2014-11-05 15:58:35.000 309 33533.74 533.65 2260.05 32.37 2014-11-05 15:58:36.000 309 33533.79 533.68 2260.09 32.37 2014-11-05 15:58:37.000 309 33533.74 533.63 2260.06 32.37 2014-11-05 15:58:38.000 309 33533.73 533.65 2260.07 32.37 2014-11-05 15:58:39.000 309 33533.69 533.66 2260.01 32.37 2014-11-05 15:58:40.000 309 33533.64 533.57 2260.00 32.37 2014-11-05 15:58:41.000 309 33533.54 533.53 2260.04 32.37 2014-11-05 15:58:42.000 309 33533.59 533.60 2260.01 32.37 2014-11-05 15:58:42.000 309 33533.51 533.51 2260.04 32.37 2014-11-05 15:58:44.000 309 33533.56 533.51 2260.07 32.37 2014-11-05 15:58:45.000 309 33533.52 533.51 2260.01 32.37 2014-11-05 15:58:46.000 309 33533.54 533.53 2260.08 32.37 2014-11-05 15:58:47.000 309 33533.47 533.58 2259.99 32.37 2014-11-05 15:58:48.000 309 33533.61 533.56 2260.07 32.37 2014-11-05 15:58:49.000 309 33533.68 533.57 2260.03 32.37 2014-11-05 15:58:50.000 309 33533.49 533.62 2260.01 32.37 2014-11-05 15:58:51.000 309 33533.58 533.63 2260.07 32.37 2014-11-05 15:58:52.000 309 33533.57 533.68 2260.01 32.37 2014-11-05 15:58:53.000 309 33533.59 533.66 2259.98 32.37 2014-11-05 15:58:54.000 309 33533.57 533.72 2260.11 32.37 2014-11-05 15:58:55.000 309 33533.46 533.71 2259.98 32.37 2014-11-05 15:58:55.000 309 33533.64 533.68 2259.98 32.37 2014-11-05 15:58:57.000 309 33533.69 533.65 2260.03 32.37 2014-11-05 15:58:58.000 309 33533.64 533.66 2259.99 32.37 2014-11-05 15:58:59.000 309 33533.58 533.65 2260.08 32.37 2014-11-05 15:59:00.000 309 33533.64 533.61 2260.04 32.37 2014-11-05 15:59:01.000 309 33533.67 533.52 2259.99 32.37 2014-11-05 15:59:02.000 309 33533.70 533.47 2260.06 32.37 2014-11-05 15:59:03.000 309 33533.70 533.48 2260.04 32.37 2014-11-05 15:59:04.000 309 33533.72 533.47 2260.01 32.37 2014-11-05 15:59:05.000 309 33533.90 533.45 2260.00 32.37 2014-11-05 15:59:06.000 309 33533.81 533.43 2260.03 32.37 2014-11-05 15:59:07.000 309 33533.89 533.41 2260.00 32.37 2014-11-05 15:59:08.000 309 33533.83 533.41 2259.98 32.37 2014-11-05 15:59:09.000 309 33533.85 533.47 2260.03 32.37 2014-11-05 15:59:10.000 309 33533.83 533.45 2260.06 32.37 2014-11-05 15:59:11.000 309 33533.93 533.46 2259.92 32.37 2014-11-05 15:59:12.000 309 33533.85 533.48 2259.94 32.37 2014-11-05 15:59:13.000 309 33533.76 533.50 2259.93 32.37 2014-11-05 15:59:14.000 309 33533.74 533.50 2259.98 32.37 2014-11-05 15:59:15.000 309 33533.67 533.58 2259.96 32.37 2014-11-05 15:59:16.000 309 33533.68 533.51 2259.94 32.37 2014-11-05 15:59:17.000 309 33533.46 533.49 2259.92 32.37 2014-11-05 15:59:18.000 309 33533.68 533.52 2259.94 32.37 2014-11-05 15:59:19.000 309 33533.54 533.44 2259.90 32.37 2014-11-05 15:59:20.000 309 33533.55 533.43 2259.95 32.37 2014-11-05 15:59:21.000 309 33533.54 533.41 2259.96 32.37 2014-11-05 15:59:22.000 309 33533.56 533.43 2259.92 32.37 2014-11-05 15:59:23.000 309 33533.49 533.44 2259.99 32.37 2014-11-05 15:59:24.000 309 33533.55 533.42 2260.01 32.37 2014-11-05 15:59:25.000 309 33533.68 533.41 2260.06 32.37 2014-11-05 15:59:26.000 309 33533.71 533.43 2260.04 32.37 2014-11-05 15:59:27.000 309 33533.85 533.51 2259.97 32.37 2014-11-05 15:59:28.000 309 33533.93 533.48 2260.02 32.37 2014-11-05 15:59:29.000 309 33533.95 533.55 2260.04 32.37 2014-11-05 15:59:30.000 309 33534.07 533.56 2259.98 32.37 2014-11-05 15:59:31.000 309 33534.10 533.58 2260.01 32.37 2014-11-05 15:59:32.000 309 33534.17 533.57 2259.97 32.37 2014-11-05 15:59:33.000 309 33534.14 533.56 2259.97 32.37 2014-11-05 15:59:34.000 309 33534.11 533.56 2259.88 32.37 2014-11-05 15:59:35.000 309 33534.08 533.56 2259.98 32.37 2014-11-05 15:59:36.000 309 33533.91 533.48 2259.87 32.37 2014-11-05 15:59:36.000 309 33533.90 533.41 2259.91 32.37 2014-11-05 15:59:38.000 309 33533.87 533.34 2259.89 32.37 2014-11-05 15:59:39.000 309 33533.79 533.36 2259.88 32.37 2014-11-05 15:59:40.000 309 33533.72 533.29 2259.92 32.37 2014-11-05 15:59:41.000 309 33533.67 533.30 2259.96 32.37 2014-11-05 15:59:42.000 309 33533.77 533.27 2259.82 32.37 2014-11-05 15:59:43.000 309 33533.78 533.28 2259.91 32.37 2014-11-05 15:59:44.000 309 33533.82 533.29 2259.84 32.37 2014-11-05 15:59:45.000 309 33533.82 533.29 2259.98 32.37 2014-11-05 15:59:46.000 309 33533.94 533.31 2259.86 32.37 2014-11-05 15:59:47.000 309 33533.99 533.39 2259.88 32.37 2014-11-05 15:59:48.000 309 33533.99 533.37 2259.91 32.37 2014-11-05 15:59:49.000 309 33534.10 533.47 2259.96 32.37 2014-11-05 15:59:49.000 309 33534.02 533.43 2259.82 32.37 2014-11-05 15:59:51.000 309 33534.08 533.48 2259.84 32.37 2014-11-05 15:59:52.000 309 33534.12 533.45 2259.89 32.37 2014-11-05 15:59:53.000 309 33534.11 533.43 2259.83 32.37 2014-11-05 15:59:54.000 309 33533.95 533.43 2259.83 32.37 2014-11-05 15:59:55.000 309 33534.00 533.34 2259.83 32.37 2014-11-05 15:59:56.000 309 33533.89 533.31 2259.86 32.37 2014-11-05 15:59:57.000 309 33533.82 533.35 2259.86 32.37 2014-11-05 15:59:58.000 309 33533.80 533.31 2259.78 32.37 2014-11-05 15:59:59.000 309 33533.81 533.24 2259.83 32.37 2014-11-05 16:00:00.000 309 33533.74 533.28 2259.79 32.37 2014-11-05 16:00:01.000 309 33533.83 533.27 2259.87 32.37 2014-11-05 16:00:02.000 309 33533.86 533.27 2259.77 32.37 2014-11-05 16:00:03.000 309 33533.91 533.27 2259.91 32.37 2014-11-05 16:00:04.000 309 33533.98 533.28 2259.78 32.37 2014-11-05 16:00:05.000 309 33534.05 533.32 2259.82 32.37 2014-11-05 16:00:06.000 309 33533.94 533.33 2259.82 32.37 2014-11-05 16:00:07.000 309 33534.05 533.39 2259.93 32.37 2014-11-05 16:00:08.000 309 33534.03 533.40 2259.90 32.37 2014-11-05 16:00:09.000 309 33533.98 533.41 2259.82 32.37 2014-11-05 16:00:10.000 309 33533.95 533.41 2260.00 32.37 2014-11-05 16:00:11.000 309 33533.95 533.39 2259.80 32.37 2014-11-05 16:00:12.000 309 33533.76 533.40 2259.84 32.37 2014-11-05 16:00:13.000 309 33533.78 533.38 2259.93 32.37 2014-11-05 16:00:14.000 309 33533.79 533.38 2259.84 32.37 2014-11-05 16:00:15.000 309 33533.75 533.35 2259.82 32.37 2014-11-05 16:00:16.000 309 33533.82 533.36 2259.81 32.37 2014-11-05 16:00:17.000 309 33533.73 533.38 2259.91 32.37 2014-11-05 16:00:18.000 309 33533.80 533.40 2259.91 32.37 2014-11-05 16:00:19.000 309 33533.88 533.46 2259.86 32.37 2014-11-05 16:00:20.000 309 33533.86 533.47 2259.88 32.37 2014-11-05 16:00:21.000 309 33533.98 533.53 2259.89 32.37 2014-11-05 16:00:22.000 309 33534.02 533.51 2259.84 32.37 2014-11-05 16:00:23.000 309 33534.00 533.53 2259.82 32.37 2014-11-05 16:00:24.000 309 33533.98 533.54 2259.82 32.37 2014-11-05 16:00:25.000 309 33533.94 533.53 2259.81 32.37 2014-11-05 16:00:26.000 309 33533.96 533.49 2259.84 32.37 2014-11-05 16:00:27.000 309 33533.94 533.47 2259.92 32.37 2014-11-05 16:00:28.000 309 33533.84 533.44 2259.85 32.37 2014-11-05 16:00:29.000 309 33533.77 533.42 2259.89 32.37 2014-11-05 16:00:30.000 309 33533.74 533.38 2259.88 32.37 2014-11-05 16:00:30.000 309 33533.64 533.39 2259.95 32.37 2014-11-05 16:00:32.000 309 33533.75 533.40 2259.93 32.37 2014-11-05 16:00:33.000 309 33533.62 533.36 2259.97 32.37 2014-11-05 16:00:34.000 309 33533.70 533.35 2259.98 32.37 2014-11-05 16:00:35.000 309 33533.75 533.40 2259.94 32.37 2014-11-05 16:00:36.000 309 33533.58 533.41 2259.87 32.37 2014-11-05 16:00:37.000 309 33533.70 533.48 2259.95 32.37 2014-11-05 16:00:38.000 309 33533.65 533.50 2259.93 32.37 2014-11-05 16:00:39.000 309 33533.71 533.58 2259.89 32.37 2014-11-05 16:00:40.000 309 33533.79 533.57 2260.03 32.37 2014-11-05 16:00:41.000 309 33533.79 533.63 2260.01 32.37 2014-11-05 16:00:42.000 309 33533.81 533.64 2259.98 32.37 2014-11-05 16:00:43.000 309 33533.93 533.64 2259.99 32.37 2014-11-05 16:00:43.000 309 33533.87 533.62 2259.97 32.37 2014-11-05 16:00:45.000 309 33533.97 533.65 2259.90 32.37 2014-11-05 16:00:46.000 309 33533.85 533.57 2260.10 32.37 2014-11-05 16:00:47.000 309 33533.99 533.58 2260.04 32.37 2014-11-05 16:00:48.000 309 33533.95 533.56 2259.99 32.37 2014-11-05 16:00:49.000 309 33533.98 533.49 2259.89 32.37 2014-11-05 16:00:50.000 309 33533.89 533.51 2259.89 32.37 2014-11-05 16:00:51.000 309 33533.98 533.47 2259.98 32.37 2014-11-05 16:00:52.000 309 33533.83 533.43 2260.05 32.37 2014-11-05 16:00:53.000 309 33533.89 533.43 2260.00 32.37 2014-11-05 16:00:54.000 309 33533.81 533.48 2259.97 32.37 2014-11-05 16:00:55.000 309 33533.82 533.44 2260.08 32.37 2014-11-05 16:00:56.000 309 33533.79 533.47 2260.05 32.37 2014-11-05 16:00:57.000 309 33533.70 533.47 2259.87 32.37 2014-11-05 16:00:58.000 309 33533.72 533.51 2259.86 32.37 2014-11-05 16:00:59.000 309 33533.69 533.51 2259.94 32.37 2014-11-05 16:01:00.000 309 33533.67 533.50 2260.02 32.37 2014-11-05 16:01:01.000 309 33533.64 533.56 2259.95 32.37 2014-11-05 16:01:02.000 309 33533.67 533.51 2259.91 32.37 2014-11-05 16:01:03.000 309 33533.64 533.61 2259.98 32.37 2014-11-05 16:01:04.000 309 33533.71 533.62 2259.98 32.37 2014-11-05 16:01:05.000 309 33533.56 533.61 2260.00 32.37 2014-11-05 16:01:06.000 309 33533.51 533.63 2260.03 32.37 2014-11-05 16:01:07.000 309 33533.64 533.71 2260.01 32.37 2014-11-05 16:01:08.000 309 33533.63 533.64 2260.02 32.37 2014-11-05 16:01:09.000 309 33533.72 533.67 2260.06 32.37 2014-11-05 16:01:10.000 309 33533.74 533.62 2260.11 32.37 2014-11-05 16:01:11.000 309 33533.79 533.62 2259.97 32.37 2014-11-05 16:01:12.000 309 33533.71 533.61 2260.07 32.37 2014-11-05 16:01:13.000 309 33533.75 533.66 2260.00 32.37 2014-11-05 16:01:14.000 309 33533.74 533.67 2260.00 32.37 2014-11-05 16:01:15.000 309 33533.81 533.68 2259.97 32.37 2014-11-05 16:01:16.000 309 33533.81 533.68 2260.14 32.37 2014-11-05 16:01:17.000 309 33533.71 533.69 2260.03 32.37 2014-11-05 16:01:18.000 309 33533.72 533.74 2260.01 32.37 2014-11-05 16:01:19.000 309 33533.80 533.70 2260.01 32.37 2014-11-05 16:01:20.000 309 33533.71 533.74 2260.05 32.37 2014-11-05 16:01:21.000 309 33533.66 533.72 2260.12 32.37 2014-11-05 16:01:22.000 309 33533.60 533.74 2260.12 32.37 2014-11-05 16:01:23.000 309 33533.53 533.79 2260.13 32.37 2014-11-05 16:01:24.000 309 33533.48 533.74 2260.18 32.37 2014-11-05 16:01:24.000 309 33533.46 533.75 2260.18 32.37 2014-11-05 16:01:26.000 309 33533.44 533.72 2260.16 32.37 2014-11-05 16:01:27.000 309 33533.45 533.75 2260.08 32.37 2014-11-05 16:01:28.000 309 33533.47 533.80 2260.24 32.37 2014-11-05 16:01:29.000 309 33533.40 533.82 2260.15 32.37 2014-11-05 16:01:30.000 309 33533.34 533.79 2260.07 32.37 2014-11-05 16:01:31.000 309 33533.36 533.82 2260.29 32.37 2014-11-05 16:01:32.000 309 33533.29 533.80 2260.18 32.37 2014-11-05 16:01:33.000 309 33533.34 533.84 2260.20 32.37 2014-11-05 16:01:34.000 309 33533.34 533.84 2260.24 32.37 2014-11-05 16:01:35.000 309 33533.43 533.85 2260.18 32.37 2014-11-05 16:01:36.000 309 33533.38 533.90 2260.32 32.37 2014-11-05 16:01:37.000 309 33533.25 533.83 2260.26 32.37 2014-11-05 16:01:37.000 309 33533.34 533.85 2260.15 32.37 2014-11-05 16:01:39.000 309 33533.36 533.87 2260.19 32.37 2014-11-05 16:01:40.000 309 33533.29 533.88 2260.26 32.37 2014-11-05 16:01:41.000 309 33533.44 533.88 2260.33 32.37 2014-11-05 16:01:42.000 309 33533.31 533.89 2260.15 32.37 2014-11-05 16:01:43.000 309 33533.25 533.93 2260.26 32.37 2014-11-05 16:01:44.000 309 33533.31 533.93 2260.20 32.37 2014-11-05 16:01:45.000 309 33533.21 533.89 2260.33 32.37 2014-11-05 16:01:46.000 309 33533.25 533.93 2260.31 32.37 2014-11-05 16:01:47.000 309 33533.18 533.92 2260.35 32.37 2014-11-05 16:01:48.000 309 33533.28 533.93 2260.37 32.37 2014-11-05 16:01:49.000 309 33533.23 533.91 2260.29 32.37 2014-11-05 16:01:50.000 309 33533.18 533.92 2260.35 32.37 2014-11-05 16:01:51.000 309 33533.19 533.93 2260.36 32.37 2014-11-05 16:01:52.000 309 33533.24 533.93 2260.41 32.37 2014-11-05 16:01:53.000 309 33533.14 533.88 2260.33 32.37 2014-11-05 16:01:54.000 309 33533.19 533.92 2260.37 32.37 2014-11-05 16:01:55.000 309 33533.25 533.91 2260.43 32.37 2014-11-05 16:01:56.000 309 33533.14 533.91 2260.44 32.37 2014-11-05 16:01:57.000 309 33533.18 533.91 2260.34 32.37 2014-11-05 16:01:58.000 309 33533.19 533.94 2260.44 32.37 2014-11-05 16:01:59.000 309 33533.11 533.91 2260.38 32.37 2014-11-05 16:02:00.000 309 33533.17 533.92 2260.35 32.38 2014-11-05 16:02:01.000 309 33533.15 533.96 2260.37 32.37 2014-11-05 16:02:02.000 309 33533.11 533.91 2260.35 32.37 2014-11-05 16:02:03.000 309 33533.10 533.93 2260.35 32.37 2014-11-05 16:02:04.000 309 33533.01 533.93 2260.38 32.37 2014-11-05 16:02:05.000 309 33533.03 533.92 2260.45 32.37 2014-11-05 16:02:06.000 309 33533.00 533.89 2260.40 32.37 2014-11-05 16:02:07.000 309 33533.05 533.95 2260.47 32.37 2014-11-05 16:02:08.000 309 33532.94 533.90 2260.45 32.37 2014-11-05 16:02:09.000 309 33532.94 533.91 2260.47 32.37 2014-11-05 16:02:10.000 309 33532.96 533.93 2260.52 32.37 2014-11-05 16:02:11.000 309 33532.97 533.92 2260.41 32.38 2014-11-05 16:02:12.000 309 33532.85 533.98 2260.49 32.38 2014-11-05 16:02:13.000 309 33533.05 533.97 2260.47 32.37 2014-11-05 16:02:14.000 309 33532.99 533.95 2260.47 32.37 2014-11-05 16:02:15.000 309 33532.93 533.97 2260.50 32.37 2014-11-05 16:02:16.000 309 33532.94 533.97 2260.51 32.37 2014-11-05 16:02:17.000 309 33532.96 534.05 2260.53 32.37 2014-11-05 16:02:18.000 309 33533.03 534.06 2260.57 32.37 2014-11-05 16:02:18.000 309 33533.04 534.10 2260.55 32.37 2014-11-05 16:02:20.000 309 33533.08 534.08 2260.59 32.37 2014-11-05 16:02:21.000 309 33533.09 534.05 2260.52 32.37 2014-11-05 16:02:22.000 309 33533.15 534.14 2260.62 32.37 2014-11-05 16:02:23.000 309 33532.97 534.21 2260.57 32.37 2014-11-05 16:02:24.000 309 33533.03 534.14 2260.57 32.37 2014-11-05 16:02:25.000 309 33532.90 534.16 2260.60 32.37 2014-11-05 16:02:26.000 309 33532.91 534.16 2260.63 32.37 2014-11-05 16:02:27.000 309 33532.85 534.11 2260.48 32.37 2014-11-05 16:02:28.000 309 33532.74 534.09 2260.56 32.37 2014-11-05 16:02:29.000 309 33532.80 534.10 2260.57 32.37 2014-11-05 16:02:30.000 309 33532.80 534.07 2260.66 32.38 2014-11-05 16:02:31.000 309 33532.90 534.01 2260.60 32.38 2014-11-05 16:02:31.000 309 33532.82 533.96 2260.62 32.38 2014-11-05 16:02:33.000 309 33532.81 534.02 2260.65 32.37 2014-11-05 16:02:34.000 309 33532.76 534.05 2260.66 32.38 2014-11-05 16:02:35.000 309 33532.86 534.02 2260.68 32.37 2014-11-05 16:02:36.000 309 33532.87 534.05 2260.63 32.38 2014-11-05 16:02:37.000 309 33532.82 534.05 2260.77 32.37 2014-11-05 16:02:38.000 309 33532.78 534.06 2260.71 32.37 2014-11-05 16:02:39.000 309 33532.85 534.11 2260.73 32.38 2014-11-05 16:02:40.000 309 33532.78 534.16 2260.66 32.38 2014-11-05 16:02:41.000 309 33532.78 534.12 2260.66 32.38 2014-11-05 16:02:42.000 309 33532.77 534.17 2260.76 32.37 2014-11-05 16:02:43.000 309 33532.72 534.21 2260.75 32.38 2014-11-05 16:02:44.000 309 33532.59 534.20 2260.72 32.38 2014-11-05 16:02:45.000 309 33532.65 534.22 2260.69 32.37 2014-11-05 16:02:46.000 309 33532.62 534.19 2260.68 32.38 2014-11-05 16:02:47.000 309 33532.66 534.22 2260.79 32.38 2014-11-05 16:02:48.000 309 33532.49 534.22 2260.79 32.37 2014-11-05 16:02:49.000 309 33532.53 534.24 2260.80 32.38 2014-11-05 16:02:50.000 309 33532.56 534.26 2260.79 32.38 2014-11-05 16:02:51.000 309 33532.47 534.27 2260.80 32.38 2014-11-05 16:02:52.000 309 33532.48 534.28 2260.85 32.38 2014-11-05 16:02:53.000 309 33532.49 534.32 2260.78 32.38 2014-11-05 16:02:54.000 309 33532.34 534.36 2260.75 32.38 2014-11-05 16:02:55.000 309 33532.46 534.35 2260.86 32.38 2014-11-05 16:02:56.000 309 33532.39 534.37 2260.84 32.38 2014-11-05 16:02:57.000 309 33532.37 534.33 2260.81 32.38 2014-11-05 16:02:58.000 309 33532.31 534.35 2260.88 32.38 2014-11-05 16:02:59.000 309 33532.21 534.40 2260.84 32.38 2014-11-05 16:03:00.000 309 33532.21 534.39 2260.87 32.38 2014-11-05 16:03:01.000 309 33532.10 534.38 2260.90 32.38 2014-11-05 16:03:02.000 309 33532.01 534.42 2260.96 32.38 2014-11-05 16:03:03.000 309 33532.07 534.45 2260.96 32.38 2014-11-05 16:03:04.000 309 33532.10 534.46 2260.93 32.38 2014-11-05 16:03:05.000 309 33531.98 534.50 2261.01 32.38 2014-11-05 16:03:06.000 309 33532.15 534.53 2261.04 32.38 2014-11-05 16:03:07.000 309 33532.21 534.58 2261.10 32.38 2014-11-05 16:03:08.000 309 33532.15 534.59 2261.05 32.38 2014-11-05 16:03:09.000 309 33532.18 534.61 2261.12 32.38 2014-11-05 16:03:10.000 309 33532.13 534.62 2261.03 32.38 2014-11-05 16:03:11.000 309 33532.12 534.64 2261.08 32.38 2014-11-05 16:03:12.000 309 33532.13 534.62 2261.12 32.38 2014-11-05 16:03:12.000 309 33531.98 534.65 2261.09 32.38 2014-11-05 16:03:14.000 309 33531.96 534.63 2261.08 32.38 2014-11-05 16:03:15.000 309 33531.92 534.62 2261.08 32.38 2014-11-05 16:03:16.000 309 33531.81 534.59 2261.18 32.38 2014-11-05 16:03:17.000 309 33531.82 534.59 2261.14 32.38 2014-11-05 16:03:18.000 309 33531.76 534.53 2261.09 32.38 2014-11-05 16:03:19.000 309 33531.81 534.61 2261.23 32.38 2014-11-05 16:03:20.000 309 33531.75 534.58 2261.20 32.38 2014-11-05 16:03:21.000 309 33531.78 534.60 2261.16 32.38 2014-11-05 16:03:22.000 309 33531.76 534.67 2261.25 32.38 2014-11-05 16:03:23.000 309 33531.78 534.65 2261.29 32.38 2014-11-05 16:03:24.000 309 33531.79 534.68 2261.21 32.38 2014-11-05 16:03:25.000 309 33531.83 534.70 2261.30 32.38 2014-11-05 16:03:25.000 309 33531.82 534.71 2261.30 32.37 2014-11-05 16:03:27.000 309 33531.89 534.72 2261.27 32.38 2014-11-05 16:03:28.000 309 33531.85 534.75 2261.23 32.38 2014-11-05 16:03:29.000 309 33531.91 534.71 2261.30 32.37 2014-11-05 16:03:30.000 309 33531.78 534.73 2261.29 32.38 2014-11-05 16:03:31.000 309 33531.88 534.68 2261.29 32.38 2014-11-05 16:03:32.000 309 33531.82 534.69 2261.31 32.38 2014-11-05 16:03:33.000 309 33531.72 534.63 2261.39 32.38 2014-11-05 16:03:34.000 309 33531.74 534.62 2261.36 32.38 2014-11-05 16:03:35.000 309 33531.66 534.61 2261.32 32.38 2014-11-05 16:03:36.000 309 33531.74 534.58 2261.38 32.38 2014-11-05 16:03:37.000 309 33531.56 534.52 2261.41 32.38 2014-11-05 16:03:38.000 309 33531.57 534.51 2261.39 32.38 2014-11-05 16:03:39.000 309 33531.70 534.45 2261.37 32.38 2014-11-05 16:03:40.000 309 33531.64 534.48 2261.33 32.38 2014-11-05 16:03:41.000 309 33531.71 534.53 2261.36 32.38 2014-11-05 16:03:42.000 309 33531.77 534.56 2261.40 32.38 2014-11-05 16:03:43.000 309 33531.84 534.60 2261.45 32.38 2014-11-05 16:03:44.000 309 33531.85 534.57 2261.49 32.38 2014-11-05 16:03:45.000 309 33531.88 534.63 2261.34 32.38 2014-11-05 16:03:46.000 309 33531.92 534.65 2261.42 32.38 2014-11-05 16:03:47.000 309 33531.96 534.62 2261.37 32.38 2014-11-05 16:03:48.000 309 33532.00 534.67 2261.35 32.38 2014-11-05 16:03:49.000 309 33531.91 534.62 2261.44 32.38 2014-11-05 16:03:50.000 309 33531.82 534.61 2261.46 32.38 2014-11-05 16:03:51.000 309 33531.85 534.60 2261.36 32.38 2014-11-05 16:03:52.000 309 33531.99 534.53 2261.37 32.38 2014-11-05 16:03:53.000 309 33531.84 534.49 2261.31 32.38 2014-11-05 16:03:54.000 309 33531.90 534.50 2261.33 32.38 2014-11-05 16:03:55.000 309 33531.88 534.38 2261.28 32.38 2014-11-05 16:03:56.000 309 33531.93 534.35 2261.25 32.38 2014-11-05 16:03:57.000 309 33531.99 534.26 2261.34 32.38 2014-11-05 16:03:58.000 309 33532.04 534.25 2261.31 32.38 2014-11-05 16:03:59.000 309 33531.99 534.20 2261.27 32.38 2014-11-05 16:04:00.000 309 33532.03 534.15 2261.28 32.38 2014-11-05 16:04:01.000 309 33532.15 534.08 2261.22 32.38 2014-11-05 16:04:02.000 309 33532.12 534.06 2261.21 32.38 2014-11-05 16:04:03.000 309 33532.25 534.03 2261.27 32.38 2014-11-05 16:04:04.000 309 33532.30 534.08 2261.24 32.38 2014-11-05 16:04:05.000 309 33532.46 534.03 2261.34 32.38 2014-11-05 16:04:06.000 309 33532.49 534.06 2261.26 32.38 2014-11-05 16:04:06.000 309 33532.55 534.06 2261.12 32.38 2014-11-05 16:04:08.000 309 33532.53 534.05 2261.11 32.38 2014-11-05 16:04:09.000 309 33532.61 534.05 2261.14 32.38 2014-11-05 16:04:10.000 309 33532.59 534.03 2261.12 32.38 2014-11-05 16:04:11.000 309 33532.61 534.06 2261.14 32.38 2014-11-05 16:04:12.000 309 33532.52 534.03 2261.09 32.38 2014-11-05 16:04:13.000 309 33532.55 534.00 2261.07 32.37 2014-11-05 16:04:14.000 309 33532.50 533.98 2261.01 32.38 2014-11-05 16:04:15.000 309 33532.53 533.99 2261.00 32.38 2014-11-05 16:04:16.000 309 33532.48 533.96 2261.00 32.38 2014-11-05 16:04:17.000 309 33532.47 533.98 2261.05 32.38 2014-11-05 16:04:18.000 309 33532.46 533.96 2261.03 32.38 2014-11-05 16:04:19.000 309 33532.54 533.90 2260.99 32.38 2014-11-05 16:04:19.000 309 33532.42 533.91 2260.96 32.38 2014-11-05 16:04:21.000 309 33532.51 533.94 2260.94 32.38 2014-11-05 16:04:22.000 309 33532.56 533.94 2260.96 32.38 2014-11-05 16:04:23.000 309 33532.57 533.94 2260.99 32.38 2014-11-05 16:04:24.000 309 33532.51 533.96 2260.90 32.38 2014-11-05 16:04:25.000 309 33532.51 534.03 2260.97 32.38 2014-11-05 16:04:26.000 309 33532.54 533.99 2260.94 32.38 2014-11-05 16:04:27.000 309 33532.56 534.01 2260.85 32.38 2014-11-05 16:04:28.000 309 33532.52 534.01 2260.88 32.38 2014-11-05 16:04:29.000 309 33532.62 534.06 2260.90 32.38 2014-11-05 16:04:30.000 309 33532.56 534.09 2260.93 32.38 2014-11-05 16:04:31.000 309 33532.51 534.00 2260.90 32.38 2014-11-05 16:04:32.000 309 33532.53 534.05 2260.90 32.38 2014-11-05 16:04:33.000 309 33532.54 534.08 2260.90 32.38 2014-11-05 16:04:34.000 309 33532.51 534.02 2260.89 32.38 2014-11-05 16:04:35.000 309 33532.52 534.01 2260.91 32.38 2014-11-05 16:04:36.000 309 33532.41 534.05 2260.90 32.38 2014-11-05 16:04:37.000 309 33532.45 534.07 2260.89 32.38 2014-11-05 16:04:38.000 309 33532.41 534.05 2260.85 32.38 2014-11-05 16:04:39.000 309 33532.40 534.02 2260.87 32.38 2014-11-05 16:04:40.000 309 33532.51 534.11 2260.94 32.38 2014-11-05 16:04:41.000 309 33532.50 534.09 2260.95 32.38 2014-11-05 16:04:42.000 309 33532.54 534.11 2260.90 32.38 2014-11-05 16:04:43.000 309 33532.48 534.13 2260.95 32.38 2014-11-05 16:04:44.000 309 33532.47 534.12 2260.93 32.38 2014-11-05 16:04:45.000 309 33532.58 534.17 2260.87 32.38 2014-11-05 16:04:46.000 309 33532.65 534.13 2260.93 32.38 2014-11-05 16:04:47.000 309 33532.59 534.17 2260.93 32.38 2014-11-05 16:04:48.000 309 33532.64 534.12 2260.98 32.38 2014-11-05 16:04:49.000 309 33532.68 534.07 2260.96 32.38 2014-11-05 16:04:50.000 309 33532.60 534.09 2260.93 32.38 2014-11-05 16:04:51.000 309 33532.62 534.03 2260.89 32.38 2014-11-05 16:04:52.000 309 33532.54 534.01 2260.91 32.38 2014-11-05 16:04:53.000 309 33532.61 533.97 2260.99 32.38 2014-11-05 16:04:54.000 309 33532.50 533.97 2261.00 32.38 2014-11-05 16:04:55.000 309 33532.52 533.95 2260.96 32.38 2014-11-05 16:04:56.000 309 33532.51 533.95 2260.93 32.38 2014-11-05 16:04:57.000 309 33532.61 533.94 2260.94 32.38 2014-11-05 16:04:58.000 309 33532.53 533.95 2260.95 32.38 2014-11-05 16:04:59.000 309 33532.45 533.97 2260.91 32.38 2014-11-05 16:05:00.000 309 33532.51 534.04 2260.88 32.38 2014-11-05 16:05:00.000 309 33532.57 534.03 2261.00 32.38 2014-11-05 16:05:02.000 309 33532.47 534.01 2260.94 32.38 2014-11-05 16:05:03.000 309 33532.50 534.05 2260.95 32.38 2014-11-05 16:05:04.000 309 33532.46 534.12 2260.95 32.38 2014-11-05 16:05:05.000 309 33532.55 534.07 2260.91 32.38 2014-11-05 16:05:06.000 309 33532.41 534.11 2260.99 32.38 2014-11-05 16:05:07.000 309 33532.38 534.13 2260.97 32.38 2014-11-05 16:05:08.000 309 33532.36 534.13 2260.89 32.38 2014-11-05 16:05:09.000 309 33532.40 534.15 2260.97 32.38 2014-11-05 16:05:10.000 309 33532.36 534.17 2261.10 32.38 2014-11-05 16:05:11.000 309 33532.30 534.18 2260.99 32.38 2014-11-05 16:05:12.000 309 33532.41 534.20 2260.88 32.38 2014-11-05 16:05:13.000 309 33532.44 534.18 2260.94 32.38 2014-11-05 16:05:13.000 309 33532.44 534.22 2260.99 32.38 2014-11-05 16:05:15.000 309 33532.46 534.20 2261.05 32.38 2014-11-05 16:05:16.000 309 33532.54 534.19 2261.03 32.38 2014-11-05 16:05:17.000 309 33532.54 534.20 2260.99 32.38 2014-11-05 16:05:18.000 309 33532.41 534.23 2261.06 32.38 2014-11-05 16:05:19.000 309 33532.47 534.20 2260.96 32.38 2014-11-05 16:05:20.000 309 33532.45 534.21 2261.05 32.38 2014-11-05 16:05:21.000 309 33532.57 534.22 2261.06 32.38 2014-11-05 16:05:22.000 309 33532.47 534.15 2261.09 32.38 2014-11-05 16:05:23.000 309 33532.46 534.15 2261.01 32.38 2014-11-05 16:05:24.000 309 33532.53 534.22 2261.03 32.38 2014-11-05 16:05:25.000 309 33532.54 534.18 2261.00 32.38 2014-11-05 16:05:26.000 309 33532.50 534.16 2261.06 32.38 2014-11-05 16:05:27.000 309 33532.54 534.14 2261.07 32.38 2014-11-05 16:05:28.000 309 33532.51 534.16 2261.04 32.38 2014-11-05 16:05:29.000 309 33532.49 534.19 2261.05 32.38 2014-11-05 16:05:30.000 309 33532.46 534.17 2261.01 32.38 2014-11-05 16:05:31.000 309 33532.49 534.14 2261.08 32.38 2014-11-05 16:05:32.000 309 33532.44 534.11 2260.95 32.38 2014-11-05 16:05:33.000 309 33532.46 534.13 2261.09 32.38 2014-11-05 16:05:34.000 309 33532.43 534.12 2261.13 32.38 2014-11-05 16:05:35.000 309 33532.54 534.10 2261.09 32.38 2014-11-05 16:05:36.000 309 33532.37 534.14 2261.07 32.38 2014-11-05 16:05:37.000 309 33532.62 534.11 2261.12 32.38 2014-11-05 16:05:38.000 309 33532.43 534.10 2261.09 32.38 2014-11-05 16:05:39.000 309 33532.55 534.09 2261.06 32.38 2014-11-05 16:05:40.000 309 33532.56 534.10 2261.00 32.38 2014-11-05 16:05:41.000 309 33532.57 534.14 2261.06 32.38 2014-11-05 16:05:42.000 309 33532.57 534.07 2260.96 32.38 2014-11-05 16:05:43.000 309 33532.58 534.04 2261.07 32.38 2014-11-05 16:05:44.000 309 33532.61 534.04 2261.08 32.38 2014-11-05 16:05:45.000 309 33532.68 534.03 2261.10 32.38 2014-11-05 16:05:46.000 309 33532.70 534.00 2261.14 32.38 2014-11-05 16:05:47.000 309 33532.68 533.97 2261.03 32.38 2014-11-05 16:05:48.000 309 33532.92 533.98 2260.99 32.38 2014-11-05 16:05:49.000 309 33532.89 533.90 2261.10 32.38 2014-11-05 16:05:50.000 309 33532.86 533.86 2261.01 32.38 2014-11-05 16:05:51.000 309 33532.87 533.88 2261.02 32.38 2014-11-05 16:05:52.000 309 33532.90 533.86 2261.03 32.38 2014-11-05 16:05:53.000 309 33532.91 533.82 2260.93 32.38 2014-11-05 16:05:54.000 309 33532.91 533.87 2260.96 32.38 2014-11-05 16:05:54.000 309 33532.81 533.89 2260.95 32.38 2014-11-05 16:05:56.000 309 33532.82 533.85 2260.93 32.38 2014-11-05 16:05:57.000 309 33532.89 533.82 2260.93 32.38 2014-11-05 16:05:58.000 309 33532.86 533.82 2260.92 32.38 2014-11-05 16:05:59.000 309 33532.92 533.82 2260.93 32.38 2014-11-05 16:06:00.000 309 33532.84 533.85 2260.97 32.38 2014-11-05 16:06:01.000 309 33532.92 533.88 2260.91 32.38 2014-11-05 16:06:02.000 309 33532.78 533.90 2260.91 32.38 2014-11-05 16:06:03.000 309 33532.85 533.90 2260.81 32.38 2014-11-05 16:06:04.000 309 33532.86 533.87 2260.87 32.38 2014-11-05 16:06:05.000 309 33532.83 533.94 2260.84 32.38 2014-11-05 16:06:06.000 309 33532.84 533.92 2260.88 32.38 2014-11-05 16:06:07.000 309 33532.84 533.94 2260.90 32.38 2014-11-05 16:06:07.000 309 33532.78 533.94 2260.93 32.38 2014-11-05 16:06:09.000 309 33532.83 533.91 2260.90 32.38 2014-11-05 16:06:10.000 309 33532.92 533.94 2260.99 32.38 2014-11-05 16:06:11.000 309 33532.83 533.96 2260.93 32.38 2014-11-05 16:06:12.000 309 33533.02 533.95 2260.86 32.38 2014-11-05 16:06:13.000 309 33532.81 533.95 2260.89 32.38 2014-11-05 16:06:14.000 309 33532.87 533.94 2260.87 32.38 2014-11-05 16:06:15.000 309 33532.87 533.91 2260.89 32.38 2014-11-05 16:06:16.000 309 33532.80 533.90 2260.91 32.38 2014-11-05 16:06:17.000 309 33532.75 533.93 2260.96 32.38 2014-11-05 16:06:18.000 309 33532.92 533.93 2260.99 32.38 2014-11-05 16:06:19.000 309 33532.87 533.88 2261.00 32.38 2014-11-05 16:06:20.000 309 33532.71 533.89 2260.94 32.38 2014-11-05 16:06:21.000 309 33532.82 533.93 2260.96 32.38 2014-11-05 16:06:22.000 309 33532.77 533.90 2260.96 32.38 2014-11-05 16:06:23.000 309 33532.71 533.92 2260.97 32.38 2014-11-05 16:06:24.000 309 33532.72 533.96 2260.94 32.38 2014-11-05 16:06:25.000 309 33532.77 533.96 2260.95 32.38 2014-11-05 16:06:26.000 309 33532.72 533.99 2260.96 32.38 2014-11-05 16:06:27.000 309 33532.70 533.98 2261.09 32.38 2014-11-05 16:06:28.000 309 33532.75 534.04 2261.06 32.38 2014-11-05 16:06:29.000 309 33532.80 533.99 2261.00 32.38 2014-11-05 16:06:30.000 309 33532.76 534.08 2260.97 32.38 2014-11-05 16:06:31.000 309 33532.81 534.02 2261.01 32.38 2014-11-05 16:06:32.000 309 33532.76 534.02 2260.91 32.38 2014-11-05 16:06:33.000 309 33532.74 534.03 2260.99 32.38 2014-11-05 16:06:34.000 309 33532.82 534.08 2260.98 32.38 2014-11-05 16:06:35.000 309 33532.86 534.04 2260.93 32.38 2014-11-05 16:06:36.000 309 33532.73 534.02 2261.02 32.38 2014-11-05 16:06:37.000 309 33532.77 534.01 2261.02 32.38 2014-11-05 16:06:38.000 309 33532.68 534.00 2261.03 32.38 2014-11-05 16:06:39.000 309 33532.69 534.00 2261.02 32.38 2014-11-05 16:06:40.000 309 33532.66 533.96 2261.03 32.38 2014-11-05 16:06:41.000 309 33532.61 533.92 2261.05 32.38 2014-11-05 16:06:42.000 309 33532.65 533.91 2261.10 32.38 2014-11-05 16:06:43.000 309 33532.57 533.90 2261.03 32.38 2014-11-05 16:06:44.000 309 33532.60 533.88 2261.06 32.38 2014-11-05 16:06:45.000 309 33532.53 533.91 2261.09 32.38 2014-11-05 16:06:46.000 309 33532.57 533.94 2261.03 32.38 2014-11-05 16:06:47.000 309 33532.59 533.87 2261.19 32.38 2014-11-05 16:06:48.000 309 33532.54 533.90 2261.01 32.38 2014-11-05 16:06:48.000 309 33532.62 533.92 2261.11 32.38 2014-11-05 16:06:50.000 309 33532.58 533.93 2261.08 32.38 2014-11-05 16:06:51.000 309 33532.50 533.94 2261.06 32.38 2014-11-05 16:06:52.000 309 33532.61 533.96 2261.15 32.38 2014-11-05 16:06:53.000 309 33532.53 533.87 2261.16 32.38 2014-11-05 16:06:54.000 309 33532.57 533.91 2261.20 32.38 2014-11-05 16:06:55.000 309 33532.37 533.94 2261.06 32.38 2014-11-05 16:06:56.000 309 33532.50 533.97 2261.10 32.38 2014-11-05 16:06:57.000 309 33532.48 533.94 2261.12 32.38 2014-11-05 16:06:58.000 309 33532.46 533.97 2261.13 32.38 2014-11-05 16:06:59.000 309 33532.40 534.02 2261.17 32.38 2014-11-05 16:07:00.000 309 33532.52 534.04 2261.11 32.38 2014-11-05 16:07:01.000 309 33532.44 534.07 2261.15 32.38 2014-11-05 16:07:01.000 309 33532.39 534.03 2261.16 32.38 2014-11-05 16:07:03.000 309 33532.39 534.05 2261.21 32.38 2014-11-05 16:07:04.000 309 33532.43 534.06 2261.09 32.38 2014-11-05 16:07:05.000 309 33532.38 534.07 2261.16 32.38 2014-11-05 16:07:06.000 309 33532.37 534.09 2261.21 32.38 2014-11-05 16:07:07.000 309 33532.38 534.08 2261.26 32.38 2014-11-05 16:07:08.000 309 33532.35 534.02 2261.25 32.38 2014-11-05 16:07:09.000 309 33532.36 534.03 2261.27 32.38 2014-11-05 16:07:10.000 309 33532.41 534.02 2261.18 32.38 2014-11-05 16:07:11.000 309 33532.47 533.97 2261.20 32.38 2014-11-05 16:07:12.000 309 33532.40 533.92 2261.23 32.38 2014-11-05 16:07:13.000 309 33532.54 533.90 2261.18 32.38 2014-11-05 16:07:14.000 309 33532.44 533.95 2261.29 32.38 2014-11-05 16:07:15.000 309 33532.50 533.96 2261.23 32.38 2014-11-05 16:07:16.000 309 33532.48 533.97 2261.28 32.38 2014-11-05 16:07:17.000 309 33532.47 533.98 2261.19 32.38 2014-11-05 16:07:18.000 309 33532.34 534.06 2261.17 32.38 2014-11-05 16:07:19.000 309 33532.54 534.07 2261.23 32.38 2014-11-05 16:07:20.000 309 33532.41 534.10 2261.31 32.38 2014-11-05 16:07:21.000 309 33532.41 534.11 2261.27 32.38 2014-11-05 16:07:22.000 309 33532.43 534.10 2261.31 32.38 2014-11-05 16:07:23.000 309 33532.26 534.11 2261.25 32.38 2014-11-05 16:07:24.000 309 33532.22 534.06 2261.34 32.38 2014-11-05 16:07:25.000 309 33532.13 534.05 2261.20 32.38 2014-11-05 16:07:26.000 309 33532.21 534.02 2261.35 32.38 2014-11-05 16:07:27.000 309 33532.06 534.00 2261.31 32.38 2014-11-05 16:07:28.000 309 33532.08 533.95 2261.26 32.38 2014-11-05 16:07:29.000 309 33532.09 533.88 2261.27 32.38 2014-11-05 16:07:30.000 309 33532.19 533.86 2261.38 32.38 2014-11-05 16:07:31.000 309 33532.09 533.88 2261.31 32.38 2014-11-05 16:07:32.000 309 33532.13 533.93 2261.34 32.38 2014-11-05 16:07:33.000 309 33532.21 533.91 2261.32 32.38 2014-11-05 16:07:34.000 309 33532.20 533.95 2261.44 32.38 2014-11-05 16:07:35.000 309 33532.26 533.97 2261.40 32.38 2014-11-05 16:07:36.000 309 33532.32 533.99 2261.43 32.38 2014-11-05 16:07:37.000 309 33532.25 534.04 2261.30 32.38 2014-11-05 16:07:38.000 309 33532.32 534.11 2261.40 32.38 2014-11-05 16:07:39.000 309 33532.26 534.10 2261.35 32.38 2014-11-05 16:07:40.000 309 33532.23 534.05 2261.36 32.38 2014-11-05 16:07:41.000 309 33532.25 534.06 2261.33 32.38 2014-11-05 16:07:42.000 309 33532.14 534.06 2261.34 32.38 2014-11-05 16:07:42.000 309 33532.15 534.03 2261.40 32.38 2014-11-05 16:07:44.000 309 33532.10 533.98 2261.34 32.38 2014-11-05 16:07:45.000 309 33532.01 533.96 2261.40 32.38 2014-11-05 16:07:46.000 309 33531.96 533.98 2261.45 32.38 2014-11-05 16:07:47.000 309 33532.02 533.96 2261.45 32.38 2014-11-05 16:07:48.000 309 33532.01 533.95 2261.44 32.38 2014-11-05 16:07:49.000 309 33532.04 533.95 2261.44 32.38 2014-11-05 16:07:50.000 309 33532.09 534.01 2261.53 32.38 2014-11-05 16:07:51.000 309 33532.12 534.01 2261.50 32.38 2014-11-05 16:07:52.000 309 33532.21 534.06 2261.48 32.38 2014-11-05 16:07:53.000 309 33532.28 534.09 2261.50 32.38 2014-11-05 16:07:54.000 309 33532.26 534.14 2261.55 32.38 2014-11-05 16:07:55.000 309 33532.26 534.15 2261.47 32.38 2014-11-05 16:07:55.000 309 33532.21 534.12 2261.46 32.38 2014-11-05 16:07:57.000 309 33532.24 534.12 2261.43 32.38 2014-11-05 16:07:58.000 309 33532.21 534.11 2261.51 32.38 2014-11-05 16:07:59.000 309 33532.13 534.07 2261.51 32.38 2014-11-05 16:08:00.000 309 33532.00 534.01 2261.47 32.38 2014-11-05 16:08:01.000 309 33531.99 533.97 2261.44 32.38 2014-11-05 16:08:02.000 309 33531.87 533.93 2261.42 32.38 2014-11-05 16:08:03.000 309 33531.88 533.95 2261.46 32.38 2014-11-05 16:08:04.000 309 33531.93 533.94 2261.47 32.38 2014-11-05 16:08:05.000 309 33531.82 533.87 2261.47 32.38 2014-11-05 16:08:06.000 309 33531.80 533.92 2261.48 32.38 2014-11-05 16:08:07.000 309 33531.96 533.91 2261.54 32.38 2014-11-05 16:08:08.000 309 33531.84 533.96 2261.55 32.38 2014-11-05 16:08:09.000 309 33531.98 533.97 2261.56 32.38 2014-11-05 16:08:10.000 309 33532.03 534.04 2261.49 32.38 2014-11-05 16:08:11.000 309 33532.04 534.05 2261.52 32.38 2014-11-05 16:08:12.000 309 33532.13 534.08 2261.56 32.38 2014-11-05 16:08:13.000 309 33532.03 534.10 2261.59 32.38 2014-11-05 16:08:14.000 309 33532.06 534.12 2261.51 32.38 2014-11-05 16:08:15.000 309 33531.94 534.09 2261.49 32.38 2014-11-05 16:08:16.000 309 33531.91 534.10 2261.50 32.38 2014-11-05 16:08:17.000 309 33531.96 534.07 2261.61 32.38 2014-11-05 16:08:18.000 309 33531.87 534.01 2261.56 32.38 2014-11-05 16:08:19.000 309 33531.88 533.98 2261.55 32.38 2014-11-05 16:08:20.000 309 33531.90 534.00 2261.61 32.38 2014-11-05 16:08:21.000 309 33531.84 534.03 2261.59 32.38 2014-11-05 16:08:22.000 309 33531.93 534.02 2261.67 32.38 2014-11-05 16:08:23.000 309 33531.88 534.05 2261.53 32.38 2014-11-05 16:08:24.000 309 33531.90 534.08 2261.59 32.38 2014-11-05 16:08:25.000 309 33531.84 534.08 2261.56 32.38 2014-11-05 16:08:26.000 309 33531.87 534.11 2261.58 32.38 2014-11-05 16:08:27.000 309 33531.92 534.14 2261.56 32.38 2014-11-05 16:08:28.000 309 33531.82 534.09 2261.59 32.38 2014-11-05 16:08:29.000 309 33531.76 534.08 2261.66 32.38 2014-11-05 16:08:30.000 309 33531.87 534.13 2261.62 32.38 2014-11-05 16:08:31.000 309 33531.79 534.09 2261.60 32.38 2014-11-05 16:08:32.000 309 33531.75 534.07 2261.61 32.38 2014-11-05 16:08:33.000 309 33531.69 534.06 2261.59 32.38 2014-11-05 16:08:34.000 309 33531.72 534.02 2261.58 32.38 2014-11-05 16:08:35.000 309 33531.61 533.93 2261.68 32.38 2014-11-05 16:08:36.000 309 33531.64 533.98 2261.62 32.38 2014-11-05 16:08:36.000 309 33531.68 534.02 2261.62 32.38 2014-11-05 16:08:38.000 309 33531.64 533.99 2261.70 32.38 2014-11-05 16:08:39.000 309 33531.70 533.97 2261.68 32.38 2014-11-05 16:08:40.000 309 33531.70 534.03 2261.69 32.38 2014-11-05 16:08:41.000 309 33531.75 534.06 2261.72 32.38 2014-11-05 16:08:42.000 309 33531.80 534.07 2261.65 32.38 2014-11-05 16:08:43.000 309 33531.72 534.10 2261.61 32.38 2014-11-05 16:08:44.000 309 33531.81 534.11 2261.74 32.38 2014-11-05 16:08:45.000 309 33531.71 534.11 2261.73 32.38 2014-11-05 16:08:46.000 309 33531.75 534.10 2261.75 32.38 2014-11-05 16:08:47.000 309 33531.72 534.17 2261.65 32.38 2014-11-05 16:08:48.000 309 33531.61 534.16 2261.74 32.38 2014-11-05 16:08:49.000 309 33531.72 534.07 2261.72 32.38 2014-11-05 16:08:49.000 309 33531.62 534.09 2261.72 32.38 2014-11-05 16:08:51.000 309 33531.62 534.05 2261.71 32.38 2014-11-05 16:08:52.000 309 33531.56 534.03 2261.72 32.38 2014-11-05 16:08:53.000 309 33531.62 534.07 2261.67 32.38 2014-11-05 16:08:54.000 309 33531.58 534.00 2261.78 32.38 2014-11-05 16:08:55.000 309 33531.66 534.05 2261.78 32.38 2014-11-05 16:08:56.000 309 33531.75 534.02 2261.67 32.38 2014-11-05 16:08:57.000 309 33531.70 534.02 2261.72 32.38 2014-11-05 16:08:58.000 309 33531.68 534.08 2261.76 32.38 2014-11-05 16:08:59.000 309 33531.72 534.06 2261.74 32.38 2014-11-05 16:09:00.000 309 33531.72 534.06 2261.76 32.38 2014-11-05 16:09:01.000 309 33531.66 534.04 2261.76 32.38 2014-11-05 16:09:02.000 309 33531.68 534.02 2261.77 32.38 2014-11-05 16:09:03.000 309 33531.64 534.00 2261.72 32.38 2014-11-05 16:09:04.000 309 33531.69 534.06 2261.78 32.38 2014-11-05 16:09:05.000 309 33531.48 534.05 2261.81 32.38 2014-11-05 16:09:06.000 309 33531.49 534.02 2261.77 32.38 2014-11-05 16:09:07.000 309 33531.56 534.04 2261.77 32.38 2014-11-05 16:09:08.000 309 33531.38 534.08 2261.86 32.38 2014-11-05 16:09:09.000 309 33531.37 534.06 2261.81 32.38 2014-11-05 16:09:10.000 309 33531.37 534.13 2261.75 32.38 2014-11-05 16:09:11.000 309 33531.33 534.13 2261.82 32.38 2014-11-05 16:09:12.000 309 33531.34 534.15 2261.90 32.38 2014-11-05 16:09:13.000 309 33531.34 534.21 2261.90 32.38 2014-11-05 16:09:14.000 309 33531.36 534.18 2261.81 32.38 2014-11-05 16:09:15.000 309 33531.37 534.15 2261.80 32.38 2014-11-05 16:09:16.000 309 33531.29 534.23 2261.89 32.38 2014-11-05 16:09:17.000 309 33531.23 534.20 2261.97 32.38 2014-11-05 16:09:18.000 309 33531.41 534.22 2261.93 32.38 2014-11-05 16:09:19.000 309 33531.35 534.21 2262.02 32.38 2014-11-05 16:09:20.000 309 33531.19 534.21 2262.02 32.38 2014-11-05 16:09:21.000 309 33531.21 534.19 2261.99 32.38 2014-11-05 16:09:22.000 309 33531.28 534.16 2262.04 32.38 2014-11-05 16:09:23.000 309 33531.15 534.14 2261.98 32.38 2014-11-05 16:09:24.000 309 33531.22 534.16 2262.01 32.38 2014-11-05 16:09:25.000 309 33531.22 534.13 2261.99 32.38 2014-11-05 16:09:26.000 309 33531.11 534.14 2261.95 32.38 2014-11-05 16:09:27.000 309 33531.20 534.12 2261.90 32.38 2014-11-05 16:09:28.000 309 33531.23 534.16 2262.01 32.38 2014-11-05 16:09:29.000 309 33531.23 534.18 2261.99 32.38 2014-11-05 16:09:30.000 309 33531.32 534.17 2262.04 32.38 2014-11-05 16:09:30.000 309 33531.23 534.16 2261.99 32.38 2014-11-05 16:09:32.000 309 33531.33 534.20 2261.96 32.38 2014-11-05 16:09:33.000 309 33531.29 534.20 2262.01 32.38 2014-11-05 16:09:34.000 309 33531.29 534.27 2262.03 32.38 2014-11-05 16:09:35.000 309 33531.39 534.29 2262.03 32.38 2014-11-05 16:09:36.000 309 33531.34 534.27 2262.05 32.38 2014-11-05 16:09:37.000 309 33531.31 534.34 2262.02 32.38 2014-11-05 16:09:38.000 309 33531.48 534.29 2262.05 32.38 2014-11-05 16:09:39.000 309 33531.43 534.30 2262.02 32.38 2014-11-05 16:09:40.000 309 33531.38 534.29 2262.03 32.38 2014-11-05 16:09:41.000 309 33531.29 534.24 2262.01 32.38 2014-11-05 16:09:42.000 309 33531.38 534.26 2262.07 32.38 2014-11-05 16:09:43.000 309 33531.25 534.17 2262.09 32.38 2014-11-05 16:09:43.000 309 33531.26 534.18 2261.95 32.38 2014-11-05 16:09:45.000 309 33531.25 534.13 2262.00 32.38 2014-11-05 16:09:46.000 309 33531.19 534.13 2261.99 32.38 2014-11-05 16:09:47.000 309 33531.18 534.11 2262.03 32.38 2014-11-05 16:09:48.000 309 33531.14 534.11 2262.00 32.38 2014-11-05 16:09:49.000 309 33531.17 534.07 2262.03 32.38 2014-11-05 16:09:50.000 309 33531.26 534.03 2262.03 32.38 2014-11-05 16:09:51.000 309 33531.11 534.02 2262.00 32.38 2014-11-05 16:09:52.000 309 33531.09 534.09 2262.08 32.38 2014-11-05 16:09:53.000 309 33531.19 534.11 2261.96 32.38 2014-11-05 16:09:54.000 309 33531.23 534.11 2262.04 32.38 2014-11-05 16:09:55.000 309 33531.18 534.15 2262.05 32.38 2014-11-05 16:09:56.000 309 33531.15 534.16 2262.00 32.38 2014-11-05 16:09:57.000 309 33531.20 534.21 2261.98 32.38 2014-11-05 16:09:58.000 309 33531.23 534.29 2262.01 32.38 2014-11-05 16:09:59.000 309 33531.22 534.23 2262.01 32.38 2014-11-05 16:10:00.000 309 33531.22 534.30 2262.04 32.38 2014-11-05 16:10:01.000 309 33531.22 534.28 2262.11 32.38 2014-11-05 16:10:02.000 309 33531.08 534.28 2262.06 32.38 2014-11-05 16:10:03.000 309 33531.13 534.24 2262.11 32.38 2014-11-05 16:10:04.000 309 33531.09 534.23 2262.03 32.38 2014-11-05 16:10:05.000 309 33530.99 534.24 2262.14 32.38 2014-11-05 16:10:06.000 309 33531.06 534.23 2262.11 32.38 2014-11-05 16:10:07.000 309 33531.14 534.25 2262.15 32.38 2014-11-05 16:10:08.000 309 33530.93 534.18 2262.22 32.38 2014-11-05 16:10:09.000 309 33531.03 534.18 2262.20 32.38 2014-11-05 16:10:10.000 309 33531.13 534.21 2262.16 32.38 2014-11-05 16:10:11.000 309 33531.01 534.20 2262.15 32.38 2014-11-05 16:10:12.000 309 33531.03 534.25 2262.16 32.38 2014-11-05 16:10:13.000 309 33531.12 534.21 2262.28 32.38 2014-11-05 16:10:14.000 309 33530.96 534.24 2262.15 32.38 2014-11-05 16:10:15.000 309 33530.99 534.29 2262.12 32.38 2014-11-05 16:10:16.000 309 33530.94 534.24 2262.10 32.38 2014-11-05 16:10:17.000 309 33530.88 534.25 2262.13 32.38 2014-11-05 16:10:18.000 309 33530.85 534.28 2262.20 32.38 2014-11-05 16:10:19.000 309 33530.94 534.30 2262.19 32.38 2014-11-05 16:10:20.000 309 33530.93 534.34 2262.32 32.38 2014-11-05 16:10:21.000 309 33530.89 534.38 2262.29 32.38 2014-11-05 16:10:22.000 309 33530.95 534.39 2262.22 32.38 2014-11-05 16:10:23.000 309 33530.91 534.40 2262.16 32.38 2014-11-05 16:10:24.000 309 33531.00 534.41 2262.18 32.38 2014-11-05 16:10:24.000 309 33530.97 534.45 2262.11 32.38 2014-11-05 16:10:26.000 309 33531.01 534.42 2262.25 32.38 2014-11-05 16:10:27.000 309 33530.96 534.40 2262.26 32.38 2014-11-05 16:10:28.000 309 33531.00 534.36 2262.17 32.38 2014-11-05 16:10:29.000 309 33531.03 534.34 2262.32 32.38 2014-11-05 16:10:30.000 309 33530.93 534.29 2262.26 32.38 2014-11-05 16:10:31.000 309 33530.97 534.31 2262.19 32.38 2014-11-05 16:10:32.000 309 33530.91 534.26 2262.23 32.38 2014-11-05 16:10:33.000 309 33530.88 534.26 2262.21 32.38 2014-11-05 16:10:34.000 309 33530.82 534.25 2262.18 32.38 2014-11-05 16:10:35.000 309 33530.81 534.23 2262.24 32.38 2014-11-05 16:10:36.000 309 33530.86 534.22 2262.25 32.38 2014-11-05 16:10:37.000 309 33530.77 534.23 2262.24 32.38 2014-11-05 16:10:37.000 309 33530.88 534.22 2262.25 32.38 2014-11-05 16:10:39.000 309 33530.86 534.25 2262.30 32.38 2014-11-05 16:10:40.000 309 33530.86 534.27 2262.30 32.38 2014-11-05 16:10:41.000 309 33530.83 534.34 2262.28 32.38 2014-11-05 16:10:42.000 309 33530.90 534.29 2262.27 32.38 2014-11-05 16:10:43.000 309 33530.79 534.31 2262.30 32.38 2014-11-05 16:10:44.000 309 33530.76 534.34 2262.24 32.38 2014-11-05 16:10:45.000 309 33530.84 534.36 2262.26 32.38 2014-11-05 16:10:46.000 309 33530.94 534.38 2262.26 32.38 2014-11-05 16:10:47.000 309 33530.95 534.33 2262.27 32.38 2014-11-05 16:10:48.000 309 33530.97 534.33 2262.27 32.38 2014-11-05 16:10:49.000 309 33530.88 534.29 2262.36 32.38 2014-11-05 16:10:50.000 309 33530.94 534.28 2262.32 32.38 2014-11-05 16:10:51.000 309 33530.89 534.24 2262.32 32.38 2014-11-05 16:10:52.000 309 33530.98 534.24 2262.29 32.38 2014-11-05 16:10:53.000 309 33530.95 534.16 2262.33 32.38 2014-11-05 16:10:54.000 309 33530.92 534.22 2262.30 32.38 2014-11-05 16:10:55.000 309 33531.01 534.13 2262.26 32.38 2014-11-05 16:10:56.000 309 33530.99 534.11 2262.32 32.38 2014-11-05 16:10:57.000 309 33530.95 534.12 2262.30 32.38 2014-11-05 16:10:58.000 309 33531.07 534.16 2262.37 32.38 2014-11-05 16:10:59.000 309 33531.04 534.15 2262.32 32.38 2014-11-05 16:11:00.000 309 33531.06 534.12 2262.30 32.38 2014-11-05 16:11:01.000 309 33531.11 534.17 2262.24 32.38 2014-11-05 16:11:02.000 309 33530.94 534.20 2262.30 32.38 2014-11-05 16:11:03.000 309 33530.98 534.23 2262.34 32.38 2014-11-05 16:11:04.000 309 33530.98 534.25 2262.32 32.38 2014-11-05 16:11:05.000 309 33530.89 534.32 2262.21 32.38 2014-11-05 16:11:06.000 309 33531.03 534.34 2262.27 32.38 2014-11-05 16:11:07.000 309 33530.94 534.35 2262.31 32.38 2014-11-05 16:11:08.000 309 33530.94 534.39 2262.26 32.38 2014-11-05 16:11:09.000 309 33530.88 534.39 2262.32 32.38 2014-11-05 16:11:10.000 309 33530.86 534.46 2262.31 32.38 2014-11-05 16:11:11.000 309 33530.90 534.48 2262.39 32.38 2014-11-05 16:11:12.000 309 33530.87 534.46 2262.24 32.38 2014-11-05 16:11:13.000 309 33530.82 534.41 2262.22 32.38 2014-11-05 16:11:14.000 309 33530.96 534.42 2262.30 32.38 2014-11-05 16:11:15.000 309 33530.78 534.37 2262.27 32.38 2014-11-05 16:11:16.000 309 33530.86 534.34 2262.32 32.38 2014-11-05 16:11:17.000 309 33530.91 534.37 2262.37 32.38 2014-11-05 16:11:18.000 309 33530.89 534.31 2262.37 32.38 2014-11-05 16:11:18.000 309 33530.86 534.30 2262.42 32.38 2014-11-05 16:11:20.000 309 33530.86 534.25 2262.36 32.38 2014-11-05 16:11:21.000 309 33530.99 534.25 2262.35 32.38 2014-11-05 16:11:22.000 309 33530.98 534.32 2262.39 32.38 2014-11-05 16:11:23.000 309 33531.01 534.31 2262.37 32.38 2014-11-05 16:11:24.000 309 33531.15 534.30 2262.29 32.38 2014-11-05 16:11:25.000 309 33531.00 534.37 2262.42 32.38 2014-11-05 16:11:26.000 309 33530.95 534.32 2262.35 32.38 2014-11-05 16:11:27.000 309 33531.01 534.34 2262.35 32.38 2014-11-05 16:11:28.000 309 33531.07 534.34 2262.36 32.38 2014-11-05 16:11:29.000 309 33531.03 534.37 2262.37 32.38 2014-11-05 16:11:30.000 309 33531.05 534.36 2262.32 32.38 2014-11-05 16:11:31.000 309 33530.93 534.41 2262.41 32.38 2014-11-05 16:11:31.000 309 33531.00 534.41 2262.35 32.38 2014-11-05 16:11:33.000 309 33530.92 534.38 2262.26 32.38 2014-11-05 16:11:34.000 309 33530.85 534.40 2262.34 32.38 2014-11-05 16:11:35.000 309 33530.82 534.37 2262.45 32.38 2014-11-05 16:11:36.000 309 33530.87 534.37 2262.36 32.38 2014-11-05 16:11:37.000 309 33530.82 534.36 2262.34 32.38 2014-11-05 16:11:38.000 309 33530.75 534.34 2262.34 32.38 2014-11-05 16:11:39.000 309 33530.78 534.35 2262.37 32.38 2014-11-05 16:11:40.000 309 33530.82 534.35 2262.37 32.38 2014-11-05 16:11:41.000 309 33530.94 534.33 2262.34 32.38 2014-11-05 16:11:42.000 309 33530.92 534.34 2262.40 32.38 2014-11-05 16:11:43.000 309 33530.95 534.32 2262.43 32.38 2014-11-05 16:11:44.000 309 33531.06 534.33 2262.40 32.38 2014-11-05 16:11:45.000 309 33531.05 534.30 2262.37 32.38 2014-11-05 16:11:46.000 309 33531.04 534.29 2262.45 32.38 2014-11-05 16:11:47.000 309 33531.10 534.31 2262.46 32.38 2014-11-05 16:11:48.000 309 33531.01 534.28 2262.40 32.38 2014-11-05 16:11:49.000 309 33531.04 534.25 2262.43 32.38 2014-11-05 16:11:50.000 309 33530.94 534.33 2262.37 32.38 2014-11-05 16:11:51.000 309 33530.86 534.27 2262.37 32.38 2014-11-05 16:11:52.000 309 33530.88 534.25 2262.36 32.38 2014-11-05 16:11:53.000 309 33530.95 534.24 2262.38 32.38 2014-11-05 16:11:54.000 309 33530.81 534.27 2262.37 32.38 2014-11-05 16:11:55.000 309 33530.70 534.25 2262.45 32.38 2014-11-05 16:11:56.000 309 33530.76 534.21 2262.51 32.38 2014-11-05 16:11:57.000 309 33530.67 534.21 2262.48 32.38 2014-11-05 16:11:58.000 309 33530.67 534.28 2262.39 32.38 2014-11-05 16:11:59.000 309 33530.69 534.30 2262.41 32.38 2014-11-05 16:12:00.000 309 33530.73 534.29 2262.42 32.38 2014-11-05 16:12:01.000 309 33530.70 534.38 2262.34 32.38 2014-11-05 16:12:02.000 309 33530.83 534.37 2262.45 32.38 2014-11-05 16:12:03.000 309 33530.73 534.37 2262.47 32.38 2014-11-05 16:12:04.000 309 33530.82 534.41 2262.45 32.38 2014-11-05 16:12:05.000 309 33530.89 534.41 2262.45 32.38 2014-11-05 16:12:06.000 309 33530.91 534.45 2262.48 32.38 2014-11-05 16:12:07.000 309 33531.06 534.40 2262.42 32.38 2014-11-05 16:12:08.000 309 33530.86 534.39 2262.36 32.38 2014-11-05 16:12:09.000 309 33530.94 534.34 2262.43 32.38 2014-11-05 16:12:10.000 309 33531.02 534.32 2262.43 32.38 2014-11-05 16:12:11.000 309 33530.93 534.34 2262.48 32.38 2014-11-05 16:12:12.000 309 33530.82 534.28 2262.55 32.38 2014-11-05 16:12:12.000 309 33530.86 534.30 2262.48 32.38 2014-11-05 16:12:14.000 309 33531.04 534.22 2262.46 32.38 2014-11-05 16:12:15.000 309 33530.81 534.23 2262.47 32.38 2014-11-05 16:12:16.000 309 33530.81 534.25 2262.47 32.38 2014-11-05 16:12:17.000 309 33530.73 534.20 2262.40 32.38 2014-11-05 16:12:18.000 309 33530.76 534.23 2262.49 32.38 2014-11-05 16:12:19.000 309 33530.78 534.26 2262.39 32.38 2014-11-05 16:12:20.000 309 33530.72 534.31 2262.59 32.38 2014-11-05 16:12:21.000 309 33530.79 534.26 2262.45 32.38 2014-11-05 16:12:22.000 309 33530.76 534.27 2262.38 32.38 2014-11-05 16:12:23.000 309 33530.78 534.34 2262.40 32.38 2014-11-05 16:12:24.000 309 33530.81 534.35 2262.48 32.38 2014-11-05 16:12:25.000 309 33530.81 534.34 2262.45 32.38 2014-11-05 16:12:25.000 309 33530.75 534.39 2262.46 32.38 2014-11-05 16:12:27.000 309 33530.80 534.40 2262.51 32.38 2014-11-05 16:12:28.000 309 33530.95 534.39 2262.48 32.38 2014-11-05 16:12:29.000 309 33530.86 534.40 2262.48 32.38 2014-11-05 16:12:30.000 309 33530.89 534.38 2262.45 32.38 2014-11-05 16:12:31.000 309 33530.88 534.43 2262.54 32.38 2014-11-05 16:12:32.000 309 33530.91 534.37 2262.53 32.38 2014-11-05 16:12:33.000 309 33530.85 534.35 2262.51 32.38 2014-11-05 16:12:34.000 309 33530.96 534.30 2262.40 32.38 2014-11-05 16:12:35.000 309 33530.95 534.32 2262.46 32.38 2014-11-05 16:12:36.000 309 33530.94 534.35 2262.48 32.38 2014-11-05 16:12:37.000 309 33530.93 534.34 2262.49 32.38 2014-11-05 16:12:38.000 309 33531.05 534.27 2262.53 32.38 2014-11-05 16:12:39.000 309 33530.96 534.29 2262.59 32.38 2014-11-05 16:12:40.000 309 33530.89 534.29 2262.42 32.38 2014-11-05 16:12:41.000 309 33530.85 534.28 2262.59 32.38 2014-11-05 16:12:42.000 309 33530.88 534.30 2262.51 32.38 2014-11-05 16:12:43.000 309 33530.89 534.30 2262.46 32.38 2014-11-05 16:12:44.000 309 33530.97 534.30 2262.45 32.38 2014-11-05 16:12:45.000 309 33530.89 534.33 2262.51 32.38 2014-11-05 16:12:46.000 309 33530.91 534.27 2262.48 32.38 2014-11-05 16:12:47.000 309 33530.95 534.31 2262.36 32.38 2014-11-05 16:12:48.000 309 33531.07 534.29 2262.49 32.38 2014-11-05 16:12:49.000 309 33531.02 534.27 2262.53 32.38 2014-11-05 16:12:50.000 309 33530.84 534.30 2262.48 32.38 2014-11-05 16:12:51.000 309 33530.98 534.28 2262.43 32.38 2014-11-05 16:12:52.000 309 33531.03 534.27 2262.46 32.38 2014-11-05 16:12:53.000 309 33531.07 534.26 2262.50 32.38 2014-11-05 16:12:54.000 309 33531.11 534.24 2262.44 32.38 2014-11-05 16:12:55.000 309 33531.07 534.22 2262.46 32.38 2014-11-05 16:12:56.000 309 33531.07 534.21 2262.47 32.38 2014-11-05 16:12:57.000 309 33531.03 534.20 2262.48 32.38 2014-11-05 16:12:58.000 309 33531.07 534.19 2262.38 32.38 2014-11-05 16:12:59.000 309 33531.06 534.22 2262.42 32.38 2014-11-05 16:13:00.000 309 33531.10 534.21 2262.38 32.38 2014-11-05 16:13:01.000 309 33530.95 534.20 2262.45 32.38 2014-11-05 16:13:02.000 309 33531.13 534.21 2262.58 32.38 2014-11-05 16:13:03.000 309 33531.09 534.20 2262.42 32.38 2014-11-05 16:13:04.000 309 33531.21 534.23 2262.51 32.38 2014-11-05 16:13:05.000 309 33531.08 534.23 2262.42 32.38 2014-11-05 16:13:06.000 309 33531.16 534.25 2262.48 32.38 2014-11-05 16:13:06.000 309 33531.16 534.19 2262.56 32.38 2014-11-05 16:13:08.000 309 33531.10 534.20 2262.52 32.38 2014-11-05 16:13:09.000 309 33531.19 534.18 2262.51 32.38 2014-11-05 16:13:10.000 309 33531.17 534.21 2262.41 32.38 2014-11-05 16:13:11.000 309 33531.15 534.20 2262.49 32.38 2014-11-05 16:13:12.000 309 33531.29 534.16 2262.45 32.38 2014-11-05 16:13:13.000 309 33531.18 534.17 2262.45 32.38 2014-11-05 16:13:14.000 309 33531.06 534.09 2262.45 32.38 2014-11-05 16:13:15.000 309 33531.07 534.09 2262.46 32.38 2014-11-05 16:13:16.000 309 33531.13 534.13 2262.40 32.38 2014-11-05 16:13:17.000 309 33531.10 534.08 2262.42 32.38 2014-11-05 16:13:18.000 309 33531.19 534.09 2262.46 32.38 2014-11-05 16:13:19.000 309 33531.18 534.13 2262.34 32.38 2014-11-05 16:13:19.000 309 33530.95 534.11 2262.40 32.38 2014-11-05 16:13:21.000 309 33531.14 534.10 2262.39 32.38 2014-11-05 16:13:22.000 309 33531.13 534.15 2262.51 32.38 2014-11-05 16:13:23.000 309 33531.16 534.14 2262.44 32.38 2014-11-05 16:13:24.000 309 33531.20 534.19 2262.37 32.38 2014-11-05 16:13:25.000 309 33531.14 534.21 2262.49 32.38 2014-11-05 16:13:26.000 309 33531.15 534.17 2262.43 32.38 2014-11-05 16:13:27.000 309 33531.06 534.13 2262.51 32.38 2014-11-05 16:13:28.000 309 33531.15 534.19 2262.39 32.38 2014-11-05 16:13:29.000 309 33531.09 534.23 2262.44 32.38 2014-11-05 16:13:30.000 309 33531.10 534.22 2262.40 32.38 2014-11-05 16:13:31.000 309 33531.11 534.18 2262.53 32.38 2014-11-05 16:13:32.000 309 33531.14 534.18 2262.42 32.38 2014-11-05 16:13:33.000 309 33531.01 534.18 2262.40 32.38 2014-11-05 16:13:34.000 309 33531.02 534.17 2262.44 32.38 2014-11-05 16:13:35.000 309 33531.04 534.17 2262.37 32.39 2014-11-05 16:13:36.000 309 33531.02 534.11 2262.45 32.38 2014-11-05 16:13:37.000 309 33531.07 534.15 2262.50 32.38 2014-11-05 16:13:38.000 309 33531.11 534.09 2262.49 32.38 2014-11-05 16:13:39.000 309 33531.05 534.09 2262.53 32.38 2014-11-05 16:13:40.000 309 33530.97 534.12 2262.46 32.38 2014-11-05 16:13:41.000 309 33530.95 534.11 2262.51 32.39 2014-11-05 16:13:42.000 309 33530.93 534.05 2262.46 32.38 2014-11-05 16:13:43.000 309 33531.04 534.05 2262.47 32.39 2014-11-05 16:13:44.000 309 33531.06 534.09 2262.48 32.39 2014-11-05 16:13:45.000 309 33530.98 534.07 2262.46 32.38 2014-11-05 16:13:46.000 309 33530.94 534.03 2262.48 32.38 2014-11-05 16:13:47.000 309 33530.94 534.05 2262.51 32.38 2014-11-05 16:13:48.000 309 33531.04 534.08 2262.49 32.38 2014-11-05 16:13:49.000 309 33531.06 534.08 2262.58 32.38 2014-11-05 16:13:50.000 309 33531.02 534.06 2262.46 32.38 2014-11-05 16:13:51.000 309 33531.03 534.06 2262.45 32.38 2014-11-05 16:13:52.000 309 33531.03 534.11 2262.48 32.39 2014-11-05 16:13:53.000 309 33531.08 534.11 2262.47 32.38 2014-11-05 16:13:54.000 309 33531.07 534.09 2262.55 32.38 2014-11-05 16:13:55.000 309 33530.94 534.09 2262.43 32.38 2014-11-05 16:13:56.000 309 33531.00 534.08 2262.55 32.38 2014-11-05 16:13:57.000 309 33531.06 534.07 2262.52 32.38 2014-11-05 16:13:58.000 309 33531.01 534.06 2262.52 32.39 2014-11-05 16:13:59.000 309 33531.04 534.05 2262.47 32.38 2014-11-05 16:14:00.000 309 33531.01 534.04 2262.57 32.38 2014-11-05 16:14:00.000 309 33530.98 534.00 2262.50 32.38 2014-11-05 16:14:02.000 309 33531.10 534.04 2262.51 32.38 2014-11-05 16:14:03.000 309 33531.01 534.01 2262.50 32.38 2014-11-05 16:14:04.000 309 33530.92 534.03 2262.50 32.38 2014-11-05 16:14:05.000 309 33531.06 533.92 2262.49 32.39 2014-11-05 16:14:06.000 309 33531.01 533.95 2262.57 32.39 2014-11-05 16:14:07.000 309 33531.02 534.00 2262.54 32.39 2014-11-05 16:14:08.000 309 33531.05 533.93 2262.55 32.38 2014-11-05 16:14:09.000 309 33531.00 533.92 2262.57 32.38 2014-11-05 16:14:10.000 309 33531.08 533.90 2262.53 32.38 2014-11-05 16:14:11.000 309 33531.11 533.97 2262.55 32.39 2014-11-05 16:14:12.000 309 33531.08 533.92 2262.46 32.38 2014-11-05 16:14:13.000 309 33531.00 533.87 2262.51 32.38 2014-11-05 16:14:13.000 309 33531.11 533.90 2262.52 32.38 2014-11-05 16:14:15.000 309 33531.05 533.90 2262.50 32.39 2014-11-05 16:14:16.000 309 33531.01 533.88 2262.51 32.39 2014-11-05 16:14:17.000 309 33531.11 533.91 2262.51 32.38 2014-11-05 16:14:18.000 309 33531.11 533.91 2262.46 32.39 2014-11-05 16:14:19.000 309 33531.14 533.91 2262.48 32.38 2014-11-05 16:14:20.000 309 33531.10 533.90 2262.50 32.39 2014-11-05 16:14:21.000 309 33531.01 533.87 2262.50 32.38 2014-11-05 16:14:22.000 309 33531.07 533.88 2262.45 32.39 2014-11-05 16:14:23.000 309 33531.07 533.90 2262.49 32.38 2014-11-05 16:14:24.000 309 33531.01 533.92 2262.49 32.38 2014-11-05 16:14:25.000 309 33530.98 533.89 2262.51 32.39 2014-11-05 16:14:26.000 309 33531.04 533.93 2262.44 32.38 2014-11-05 16:14:27.000 309 33530.99 533.91 2262.43 32.39 2014-11-05 16:14:28.000 309 33531.11 533.89 2262.51 32.39 2014-11-05 16:14:29.000 309 33531.04 533.89 2262.40 32.39 2014-11-05 16:14:30.000 309 33531.02 533.96 2262.52 32.39 2014-11-05 16:14:31.000 309 33531.08 533.89 2262.48 32.39 2014-11-05 16:14:32.000 309 33531.13 533.91 2262.51 32.39 2014-11-05 16:14:33.000 309 33531.06 533.90 2262.50 32.39 2014-11-05 16:14:34.000 309 33531.13 533.94 2262.55 32.39 2014-11-05 16:14:35.000 309 33531.03 533.90 2262.50 32.39 2014-11-05 16:14:36.000 309 33530.99 533.92 2262.51 32.39 2014-11-05 16:14:37.000 309 33531.03 533.90 2262.50 32.39 2014-11-05 16:14:38.000 309 33530.91 533.90 2262.55 32.39 2014-11-05 16:14:39.000 309 33531.03 533.91 2262.57 32.39 2014-11-05 16:14:40.000 309 33531.00 533.90 2262.51 32.39 2014-11-05 16:14:41.000 309 33530.91 533.89 2262.54 32.39 2014-11-05 16:14:42.000 309 33530.92 533.90 2262.52 32.39 2014-11-05 16:14:43.000 309 33530.83 533.93 2262.48 32.39 2014-11-05 16:14:44.000 309 33530.83 533.92 2262.55 32.38 2014-11-05 16:14:45.000 309 33530.78 533.92 2262.51 32.39 2014-11-05 16:14:46.000 309 33530.82 533.94 2262.57 32.39 2014-11-05 16:14:47.000 309 33530.77 534.00 2262.50 32.39 2014-11-05 16:14:48.000 309 33530.91 533.98 2262.52 32.39 2014-11-05 16:14:49.000 309 33530.85 534.00 2262.54 32.39 2014-11-05 16:14:50.000 309 33530.89 534.00 2262.60 32.39 2014-11-05 16:14:51.000 309 33530.88 533.98 2262.50 32.39 2014-11-05 16:14:52.000 309 33530.91 533.99 2262.51 32.39 2014-11-05 16:14:53.000 309 33530.81 533.99 2262.55 32.39 2014-11-05 16:14:54.000 309 33530.97 533.94 2262.60 32.39 2014-11-05 16:14:54.000 309 33530.79 533.96 2262.56 32.39 2014-11-05 16:14:56.000 309 33530.89 533.90 2262.57 32.39 2014-11-05 16:14:57.000 309 33530.88 533.91 2262.51 32.39 2014-11-05 16:14:58.000 309 33530.80 533.98 2262.53 32.39 2014-11-05 16:14:59.000 309 33530.92 533.90 2262.62 32.39 2014-11-05 16:15:00.000 309 33530.89 533.91 2262.63 32.39 2014-11-05 16:15:01.000 309 33530.80 533.88 2262.58 32.39 2014-11-05 16:15:02.000 309 33530.82 533.87 2262.53 32.39 2014-11-05 16:15:03.000 309 33530.78 533.90 2262.49 32.39 2014-11-05 16:15:04.000 309 33530.79 533.94 2262.61 32.39 2014-11-05 16:15:05.000 309 33530.79 533.89 2262.64 32.39 2014-11-05 16:15:06.000 309 33530.76 533.94 2262.54 32.39 2014-11-05 16:15:07.000 309 33530.76 533.93 2262.53 32.39 2014-11-05 16:15:07.000 309 33530.68 533.94 2262.65 32.39 2014-11-05 16:15:09.000 309 33530.70 533.96 2262.59 32.39 2014-11-05 16:15:10.000 309 33530.70 533.88 2262.63 32.39 2014-11-05 16:15:11.000 309 33530.67 533.91 2262.58 32.39 2014-11-05 16:15:12.000 309 33530.74 533.90 2262.59 32.39 2014-11-05 16:15:13.000 309 33530.72 533.89 2262.65 32.39 2014-11-05 16:15:14.000 309 33530.70 533.86 2262.57 32.39 2014-11-05 16:15:15.000 309 33530.70 533.88 2262.52 32.39 2014-11-05 16:15:16.000 309 33530.79 533.86 2262.56 32.39 2014-11-05 16:15:17.000 309 33530.73 533.84 2262.68 32.39 2014-11-05 16:15:18.000 309 33530.70 533.86 2262.60 32.39 2014-11-05 16:15:19.000 309 33530.79 533.85 2262.58 32.39 2014-11-05 16:15:20.000 309 33530.85 533.83 2262.64 32.39 2014-11-05 16:15:21.000 309 33530.78 533.81 2262.55 32.39 2014-11-05 16:15:22.000 309 33530.78 533.80 2262.58 32.39 2014-11-05 16:15:23.000 309 33530.74 533.79 2262.73 32.39 2014-11-05 16:15:24.000 309 33530.71 533.76 2262.58 32.39 2014-11-05 16:15:25.000 309 33530.70 533.77 2262.64 32.39 2014-11-05 16:15:26.000 309 33530.58 533.76 2262.58 32.39 2014-11-05 16:15:27.000 309 33530.73 533.74 2262.58 32.39 2014-11-05 16:15:28.000 309 33530.65 533.72 2262.65 32.39 2014-11-05 16:15:29.000 309 33530.70 533.75 2262.52 32.39 2014-11-05 16:15:30.000 309 33530.54 533.77 2262.59 32.39 2014-11-05 16:15:31.000 309 33530.74 533.72 2262.61 32.39 2014-11-05 16:15:32.000 309 33530.56 533.74 2262.66 32.39 2014-11-05 16:15:33.000 309 33530.64 533.71 2262.65 32.39 2014-11-05 16:15:34.000 309 33530.70 533.71 2262.61 32.39 2014-11-05 16:15:35.000 309 33530.64 533.71 2262.59 32.39 2014-11-05 16:15:36.000 309 33530.67 533.76 2262.59 32.39 2014-11-05 16:15:37.000 309 33530.63 533.71 2262.71 32.39 2014-11-05 16:15:38.000 309 33530.70 533.75 2262.61 32.39 2014-11-05 16:15:39.000 309 33530.75 533.74 2262.67 32.39 2014-11-05 16:15:40.000 309 33530.69 533.71 2262.62 32.39 2014-11-05 16:15:41.000 309 33530.76 533.71 2262.59 32.39 2014-11-05 16:15:42.000 309 33530.76 533.71 2262.59 32.39 2014-11-05 16:15:43.000 309 33530.70 533.67 2262.62 32.39 2014-11-05 16:15:44.000 309 33530.79 533.62 2262.68 32.39 2014-11-05 16:15:45.000 309 33530.82 533.62 2262.64 32.39 2014-11-05 16:15:46.000 309 33530.79 533.63 2262.62 32.39 2014-11-05 16:15:47.000 309 33530.79 533.64 2262.65 32.39 2014-11-05 16:15:48.000 309 33530.82 533.61 2262.62 32.39 2014-11-05 16:15:48.000 309 33530.74 533.66 2262.69 32.39 2014-11-05 16:15:50.000 309 33530.80 533.62 2262.62 32.39 2014-11-05 16:15:51.000 309 33530.66 533.63 2262.62 32.39 2014-11-05 16:15:52.000 309 33530.76 533.69 2262.69 32.39 2014-11-05 16:15:53.000 309 33530.72 533.68 2262.58 32.39 2014-11-05 16:15:54.000 309 33530.76 533.67 2262.68 32.39 2014-11-05 16:15:55.000 309 33530.61 533.64 2262.63 32.39 2014-11-05 16:15:56.000 309 33530.59 533.70 2262.59 32.39 2014-11-05 16:15:57.000 309 33530.68 533.70 2262.69 32.39 2014-11-05 16:15:58.000 309 33530.56 533.69 2262.62 32.39 2014-11-05 16:15:59.000 309 33530.64 533.72 2262.61 32.39 2014-11-05 16:16:00.000 309 33530.66 533.70 2262.67 32.39 2014-11-05 16:16:01.000 309 33530.56 533.67 2262.66 32.39 2014-11-05 16:16:01.000 309 33530.64 533.69 2262.76 32.39 2014-11-05 16:16:03.000 309 33530.61 533.68 2262.69 32.39 2014-11-05 16:16:04.000 309 33530.66 533.74 2262.70 32.39 2014-11-05 16:16:05.000 309 33530.62 533.69 2262.73 32.39 2014-11-05 16:16:06.000 309 33530.69 533.72 2262.68 32.39 2014-11-05 16:16:07.000 309 33530.81 533.71 2262.69 32.39 2014-11-05 16:16:08.000 309 33530.67 533.67 2262.76 32.39 2014-11-05 16:16:09.000 309 33530.64 533.68 2262.73 32.39 2014-11-05 16:16:10.000 309 33530.65 533.68 2262.69 32.39 2014-11-05 16:16:11.000 309 33530.66 533.62 2262.70 32.39 2014-11-05 16:16:12.000 309 33530.55 533.65 2262.68 32.39 2014-11-05 16:16:13.000 309 33530.66 533.64 2262.69 32.39 2014-11-05 16:16:14.000 309 33530.62 533.65 2262.65 32.39 2014-11-05 16:16:15.000 309 33530.66 533.63 2262.58 32.39 2014-11-05 16:16:16.000 309 33530.60 533.69 2262.66 32.39 2014-11-05 16:16:17.000 309 33530.63 533.65 2262.64 32.39 2014-11-05 16:16:18.000 309 33530.67 533.67 2262.64 32.39 2014-11-05 16:16:19.000 309 33530.63 533.67 2262.71 32.39 2014-11-05 16:16:20.000 309 33530.62 533.68 2262.70 32.39 2014-11-05 16:16:21.000 309 33530.63 533.69 2262.71 32.39 2014-11-05 16:16:22.000 309 33530.61 533.74 2262.79 32.39 2014-11-05 16:16:23.000 309 33530.57 533.71 2262.64 32.39 2014-11-05 16:16:24.000 309 33530.61 533.71 2262.80 32.39 2014-11-05 16:16:25.000 309 33530.60 533.63 2262.79 32.39 2014-11-05 16:16:26.000 309 33530.75 533.67 2262.74 32.39 2014-11-05 16:16:27.000 309 33530.63 533.67 2262.68 32.39 2014-11-05 16:16:28.000 309 33530.63 533.67 2262.76 32.39 2014-11-05 16:16:29.000 309 33530.63 533.62 2262.69 32.39 2014-11-05 16:16:30.000 309 33530.61 533.64 2262.83 32.39 2014-11-05 16:16:31.000 309 33530.64 533.62 2262.77 32.39 2014-11-05 16:16:32.000 309 33530.61 533.62 2262.77 32.39 2014-11-05 16:16:33.000 309 33530.70 533.55 2262.76 32.39 2014-11-05 16:16:34.000 309 33530.71 533.55 2262.78 32.39 2014-11-05 16:16:35.000 309 33530.63 533.54 2262.74 32.39 2014-11-05 16:16:36.000 309 33530.61 533.56 2262.71 32.39 2014-11-05 16:16:37.000 309 33530.70 533.53 2262.75 32.39 2014-11-05 16:16:38.000 309 33530.64 533.50 2262.76 32.39 2014-11-05 16:16:39.000 309 33530.64 533.55 2262.79 32.39 2014-11-05 16:16:40.000 309 33530.66 533.54 2262.74 32.39 2014-11-05 16:16:41.000 309 33530.67 533.52 2262.75 32.39 2014-11-05 16:16:42.000 309 33530.74 533.52 2262.79 32.39 2014-11-05 16:16:42.000 309 33530.67 533.47 2262.73 32.39 2014-11-05 16:16:44.000 309 33530.72 533.55 2262.76 32.39 2014-11-05 16:16:45.000 309 33530.62 533.54 2262.74 32.39 2014-11-05 16:16:46.000 309 33530.70 533.52 2262.77 32.39 2014-11-05 16:16:47.000 309 33530.66 533.54 2262.68 32.39 2014-11-05 16:16:48.000 309 33530.67 533.57 2262.80 32.39 2014-11-05 16:16:49.000 309 33530.70 533.57 2262.68 32.39 2014-11-05 16:16:50.000 309 33530.77 533.55 2262.74 32.39 2014-11-05 16:16:51.000 309 33530.74 533.54 2262.79 32.39 2014-11-05 16:16:52.000 309 33530.76 533.55 2262.74 32.39 2014-11-05 16:16:53.000 309 33530.81 533.58 2262.83 32.39 2014-11-05 16:16:54.000 309 33530.80 533.61 2262.82 32.39 2014-11-05 16:16:55.000 309 33530.77 533.58 2262.71 32.39 2014-11-05 16:16:55.000 309 33530.85 533.59 2262.77 32.39 2014-11-05 16:16:57.000 309 33530.73 533.58 2262.76 32.39 2014-11-05 16:16:58.000 309 33530.73 533.52 2262.82 32.39 2014-11-05 16:16:59.000 309 33530.72 533.53 2262.72 32.39 2014-11-05 16:17:00.000 309 33530.75 533.54 2262.77 32.39 2014-11-05 16:17:01.000 309 33530.71 533.51 2262.80 32.39 2014-11-05 16:17:02.000 309 33530.77 533.51 2262.77 32.39 2014-11-05 16:17:03.000 309 33530.66 533.54 2262.78 32.39 2014-11-05 16:17:04.000 309 33530.76 533.52 2262.86 32.39 2014-11-05 16:17:05.000 309 33530.69 533.50 2262.85 32.39 2014-11-05 16:17:06.000 309 33530.74 533.54 2262.76 32.39 2014-11-05 16:17:07.000 309 33530.69 533.54 2262.76 32.39 2014-11-05 16:17:08.000 309 33530.66 533.58 2262.83 32.39 2014-11-05 16:17:09.000 309 33530.63 533.55 2262.89 32.39 2014-11-05 16:17:10.000 309 33530.70 533.60 2262.76 32.39 2014-11-05 16:17:11.000 309 33530.66 533.60 2262.78 32.39 2014-11-05 16:17:12.000 309 33530.61 533.59 2262.80 32.39 2014-11-05 16:17:13.000 309 33530.71 533.58 2262.77 32.39 2014-11-05 16:17:14.000 309 33530.66 533.66 2262.85 32.39 2014-11-05 16:17:15.000 309 33530.68 533.62 2262.85 32.39 2014-11-05 16:17:16.000 309 33530.67 533.68 2262.87 32.39 2014-11-05 16:17:17.000 309 33530.56 533.67 2262.90 32.39 2014-11-05 16:17:18.000 309 33530.58 533.63 2262.83 32.39 2014-11-05 16:17:19.000 309 33530.67 533.64 2262.79 32.39 2014-11-05 16:17:20.000 309 33530.64 533.63 2262.90 32.39 2014-11-05 16:17:21.000 309 33530.58 533.61 2262.86 32.39 2014-11-05 16:17:22.000 309 33530.58 533.60 2262.89 32.39 2014-11-05 16:17:23.000 309 33530.64 533.59 2262.87 32.39 2014-11-05 16:17:24.000 309 33530.58 533.58 2262.97 32.39 2014-11-05 16:17:25.000 309 33530.63 533.62 2262.86 32.39 2014-11-05 16:17:26.000 309 33530.64 533.61 2262.91 32.39 2014-11-05 16:17:27.000 309 33530.56 533.62 2262.89 32.39 2014-11-05 16:17:28.000 309 33530.68 533.61 2262.89 32.39 2014-11-05 16:17:29.000 309 33530.66 533.67 2262.93 32.39 2014-11-05 16:17:30.000 309 33530.60 533.63 2262.93 32.39 2014-11-05 16:17:31.000 309 33530.64 533.62 2262.88 32.39 2014-11-05 16:17:32.000 309 33530.72 533.66 2262.86 32.39 2014-11-05 16:17:33.000 309 33530.67 533.67 2262.92 32.39 2014-11-05 16:17:34.000 309 33530.60 533.64 2263.00 32.39 2014-11-05 16:17:35.000 309 33530.62 533.66 2262.95 32.39 2014-11-05 16:17:36.000 309 33530.73 533.67 2262.92 32.39 2014-11-05 16:17:36.000 309 33530.66 533.66 2262.95 32.39 2014-11-05 16:17:38.000 309 33530.72 533.61 2262.89 32.39 2014-11-05 16:17:39.000 309 33530.68 533.64 2262.97 32.39 2014-11-05 16:17:40.000 309 33530.72 533.59 2262.99 32.39 2014-11-05 16:17:41.000 309 33530.67 533.60 2262.99 32.39 2014-11-05 16:17:42.000 309 33530.59 533.58 2262.94 32.39 2014-11-05 16:17:43.000 309 33530.76 533.58 2262.93 32.39 2014-11-05 16:17:44.000 309 33530.80 533.58 2262.93 32.39 2014-11-05 16:17:45.000 309 33530.78 533.57 2262.96 32.39 2014-11-05 16:17:46.000 309 33530.79 533.53 2262.93 32.39 2014-11-05 16:17:47.000 309 33530.84 533.59 2262.99 32.39 2014-11-05 16:17:48.000 309 33530.73 533.58 2262.93 32.39 2014-11-05 16:17:49.000 309 33530.76 533.51 2262.93 32.39 2014-11-05 16:17:49.000 309 33530.81 533.57 2262.95 32.39 2014-11-05 16:17:51.000 309 33530.79 533.54 2262.99 32.39 2014-11-05 16:17:52.000 309 33530.78 533.58 2262.98 32.39 2014-11-05 16:17:53.000 309 33530.78 533.54 2263.04 32.39 2014-11-05 16:17:54.000 309 33530.70 533.52 2262.98 32.39 2014-11-05 16:17:55.000 309 33530.80 533.57 2263.02 32.39 2014-11-05 16:17:56.000 309 33530.76 533.59 2263.05 32.39 2014-11-05 16:17:57.000 309 33530.70 533.56 2263.01 32.39 2014-11-05 16:17:58.000 309 33530.81 533.59 2262.88 32.39 2014-11-05 16:17:59.000 309 33530.78 533.59 2262.96 32.39 2014-11-05 16:18:00.000 309 33530.81 533.60 2262.91 32.39 2014-11-05 16:18:01.000 309 33530.82 533.55 2262.95 32.39 2014-11-05 16:18:02.000 309 33530.87 533.58 2262.96 32.39 2014-11-05 16:18:03.000 309 33530.82 533.59 2262.94 32.39 2014-11-05 16:18:04.000 309 33530.94 533.59 2263.01 32.39 2014-11-05 16:18:05.000 309 33530.98 533.63 2263.06 32.39 2014-11-05 16:18:06.000 309 33531.03 533.56 2263.04 32.39 2014-11-05 16:18:07.000 309 33531.11 533.55 2263.06 32.39 2014-11-05 16:18:08.000 309 33531.06 533.59 2263.07 32.39 2014-11-05 16:18:09.000 309 33531.10 533.56 2263.00 32.39 2014-11-05 16:18:10.000 309 33531.00 533.59 2263.05 32.39 2014-11-05 16:18:11.000 309 33531.06 533.55 2263.07 32.39 2014-11-05 16:18:12.000 309 33531.06 533.59 2263.09 32.39 2014-11-05 16:18:13.000 309 33531.06 533.57 2262.96 32.39 2014-11-05 16:18:14.000 309 33531.08 533.56 2263.01 32.39 2014-11-05 16:18:15.000 309 33531.05 533.56 2263.06 32.39 2014-11-05 16:18:16.000 309 33531.16 533.60 2262.98 32.39 2014-11-05 16:18:17.000 309 33531.07 533.60 2263.06 32.39 2014-11-05 16:18:18.000 309 33531.01 533.62 2263.01 32.39 2014-11-05 16:18:19.000 309 33531.06 533.61 2262.97 32.39 2014-11-05 16:18:20.000 309 33531.10 533.62 2262.93 32.39 2014-11-05 16:18:21.000 309 33531.01 533.62 2262.99 32.39 2014-11-05 16:18:22.000 309 33530.97 533.63 2263.04 32.39 2014-11-05 16:18:23.000 309 33530.99 533.66 2263.05 32.39 2014-11-05 16:18:24.000 309 33530.87 533.63 2262.96 32.39 2014-11-05 16:18:25.000 309 33531.19 533.68 2263.09 32.39 2014-11-05 16:18:26.000 309 33530.98 533.67 2263.04 32.39 2014-11-05 16:18:27.000 309 33530.98 533.69 2263.06 32.39 2014-11-05 16:18:28.000 309 33531.03 533.72 2263.07 32.39 2014-11-05 16:18:29.000 309 33531.08 533.72 2263.17 32.39 2014-11-05 16:18:30.000 309 33531.00 533.68 2263.04 32.39 2014-11-05 16:18:30.000 309 33531.03 533.75 2263.15 32.39 2014-11-05 16:18:32.000 309 33531.09 533.72 2263.11 32.39 2014-11-05 16:18:33.000 309 33531.04 533.70 2263.10 32.39 2014-11-05 16:18:34.000 309 33531.10 533.67 2263.18 32.39 2014-11-05 16:18:35.000 309 33531.10 533.68 2263.09 32.39 2014-11-05 16:18:36.000 309 33531.09 533.68 2263.12 32.39 2014-11-05 16:18:37.000 309 33531.00 533.64 2263.16 32.39 2014-11-05 16:18:38.000 309 33531.08 533.65 2263.09 32.39 2014-11-05 16:18:39.000 309 33531.03 533.64 2263.08 32.39 2014-11-05 16:18:40.000 309 33531.16 533.65 2263.17 32.39 2014-11-05 16:18:41.000 309 33531.14 533.64 2263.18 32.39 2014-11-05 16:18:42.000 309 33531.13 533.68 2263.13 32.39 2014-11-05 16:18:43.000 309 33531.16 533.66 2263.14 32.39 2014-11-05 16:18:43.000 309 33531.16 533.68 2263.27 32.39 2014-11-05 16:18:45.000 309 33531.16 533.69 2263.22 32.39 2014-11-05 16:18:46.000 309 33531.22 533.66 2263.13 32.39 2014-11-05 16:18:47.000 309 33531.25 533.67 2263.17 32.39 2014-11-05 16:18:48.000 309 33531.18 533.68 2263.17 32.39 2014-11-05 16:18:49.000 309 33531.13 533.68 2263.14 32.39 2014-11-05 16:18:50.000 309 33531.19 533.65 2263.12 32.39 2014-11-05 16:18:51.000 309 33531.10 533.67 2263.08 32.39 2014-11-05 16:18:52.000 309 33531.08 533.64 2263.04 32.39 2014-11-05 16:18:53.000 309 33531.08 533.64 2263.14 32.39 2014-11-05 16:18:54.000 309 33531.10 533.64 2263.11 32.39 2014-11-05 16:18:55.000 309 33531.04 533.65 2263.17 32.39 2014-11-05 16:18:56.000 309 33531.08 533.59 2263.20 32.39 2014-11-05 16:18:57.000 309 33531.07 533.64 2263.17 32.39 2014-11-05 16:18:58.000 309 33531.04 533.61 2263.18 32.39 2014-11-05 16:18:59.000 309 33531.07 533.63 2263.23 32.39 2014-11-05 16:19:00.000 309 33531.03 533.61 2263.25 32.39 2014-11-05 16:19:01.000 309 33531.11 533.67 2263.18 32.39 2014-11-05 16:19:02.000 309 33531.03 533.68 2263.27 32.39 2014-11-05 16:19:03.000 309 33531.01 533.67 2263.17 32.39 2014-11-05 16:19:04.000 309 33531.13 533.63 2263.28 32.39 2014-11-05 16:19:05.000 309 33531.08 533.61 2263.21 32.39 2014-11-05 16:19:06.000 309 33531.00 533.64 2263.14 32.39 2014-11-05 16:19:07.000 309 33531.09 533.59 2263.16 32.39 2014-11-05 16:19:08.000 309 33531.11 533.65 2263.27 32.39 2014-11-05 16:19:09.000 309 33530.98 533.65 2263.20 32.39 2014-11-05 16:19:10.000 309 33531.06 533.65 2263.23 32.39 2014-11-05 16:19:11.000 309 33531.10 533.65 2263.19 32.39 2014-11-05 16:19:12.000 309 33531.05 533.68 2263.17 32.39 2014-11-05 16:19:13.000 309 33530.98 533.71 2263.27 32.39 2014-11-05 16:19:14.000 309 33531.04 533.68 2263.22 32.39 2014-11-05 16:19:15.000 309 33531.01 533.68 2263.25 32.39 2014-11-05 16:19:16.000 309 33531.05 533.66 2263.29 32.39 2014-11-05 16:19:17.000 309 33531.06 533.63 2263.27 32.39 2014-11-05 16:19:18.000 309 33531.04 533.70 2263.23 32.39 2014-11-05 16:19:19.000 309 33530.99 533.70 2263.29 32.39 2014-11-05 16:19:20.000 309 33531.00 533.62 2263.32 32.39 2014-11-05 16:19:21.000 309 33531.05 533.61 2263.26 32.39 2014-11-05 16:19:22.000 309 33530.95 533.62 2263.33 32.39 2014-11-05 16:19:23.000 309 33531.04 533.66 2263.22 32.39 2014-11-05 16:19:24.000 309 33531.00 533.66 2263.30 32.39 2014-11-05 16:19:24.000 309 33530.95 533.72 2263.32 32.39 2014-11-05 16:19:26.000 309 33530.97 533.69 2263.29 32.39 2014-11-05 16:19:27.000 309 33531.01 533.65 2263.32 32.39 2014-11-05 16:19:28.000 309 33531.03 533.73 2263.36 32.39 2014-11-05 16:19:29.000 309 33530.99 533.69 2263.38 32.39 2014-11-05 16:19:30.000 309 33531.01 533.68 2263.36 32.39 2014-11-05 16:19:31.000 309 33531.08 533.69 2263.35 32.39 2014-11-05 16:19:32.000 309 33531.06 533.64 2263.30 32.39 2014-11-05 16:19:33.000 309 33531.08 533.67 2263.34 32.39 2014-11-05 16:19:34.000 309 33531.03 533.69 2263.30 32.39 2014-11-05 16:19:35.000 309 33530.94 533.72 2263.30 32.39 2014-11-05 16:19:36.000 309 33531.00 533.70 2263.36 32.39 2014-11-05 16:19:37.000 309 33530.97 533.70 2263.40 32.39 2014-11-05 16:19:37.000 309 33530.90 533.69 2263.36 32.39 2014-11-05 16:19:39.000 309 33530.91 533.67 2263.32 32.39 2014-11-05 16:19:40.000 309 33531.07 533.67 2263.34 32.39 2014-11-05 16:19:41.000 309 33530.94 533.73 2263.34 32.39 2014-11-05 16:19:42.000 309 33530.86 533.70 2263.34 32.39 2014-11-05 16:19:43.000 309 33530.97 533.69 2263.34 32.39 2014-11-05 16:19:44.000 309 33530.99 533.72 2263.34 32.39 2014-11-05 16:19:45.000 309 33530.93 533.75 2263.36 32.39 2014-11-05 16:19:46.000 309 33530.95 533.71 2263.29 32.39 2014-11-05 16:19:47.000 309 33530.95 533.73 2263.36 32.39 2014-11-05 16:19:48.000 309 33530.98 533.75 2263.37 32.39 2014-11-05 16:19:49.000 309 33531.01 533.76 2263.45 32.39 2014-11-05 16:19:50.000 309 33530.94 533.72 2263.36 32.39 2014-11-05 16:19:51.000 309 33530.90 533.75 2263.35 32.39 2014-11-05 16:19:52.000 309 33530.92 533.76 2263.45 32.39 2014-11-05 16:19:53.000 309 33530.91 533.68 2263.48 32.39 2014-11-05 16:19:54.000 309 33530.88 533.72 2263.42 32.39 2014-11-05 16:19:55.000 309 33530.88 533.66 2263.50 32.39 2014-11-05 16:19:56.000 309 33530.89 533.71 2263.47 32.39 2014-11-05 16:19:57.000 309 33530.85 533.70 2263.48 32.39 2014-11-05 16:19:58.000 309 33530.87 533.70 2263.49 32.39 2014-11-05 16:19:59.000 309 33530.84 533.69 2263.42 32.39 2014-11-05 16:20:00.000 309 33530.85 533.72 2263.47 32.39 2014-11-05 16:20:01.000 309 33530.76 533.73 2263.42 32.39 2014-11-05 16:20:02.000 309 33530.88 533.68 2263.46 32.39 2014-11-05 16:20:03.000 309 33530.81 533.64 2263.48 32.39 2014-11-05 16:20:04.000 309 33530.91 533.77 2263.50 32.39 2014-11-05 16:20:05.000 309 33530.89 533.73 2263.63 32.39 2014-11-05 16:20:06.000 309 33530.83 533.72 2263.53 32.39 2014-11-05 16:20:07.000 309 33530.87 533.72 2263.63 32.39 2014-11-05 16:20:08.000 309 33530.89 533.72 2263.60 32.39 2014-11-05 16:20:09.000 309 33530.76 533.76 2263.49 32.39 2014-11-05 16:20:10.000 309 33530.82 533.72 2263.52 32.39 2014-11-05 16:20:11.000 309 33530.92 533.76 2263.60 32.39 2014-11-05 16:20:12.000 309 33530.85 533.73 2263.56 32.39 2014-11-05 16:20:13.000 309 33530.86 533.72 2263.52 32.39 2014-11-05 16:20:14.000 309 33530.76 533.75 2263.54 32.39 2014-11-05 16:20:15.000 309 33530.83 533.74 2263.50 32.39 2014-11-05 16:20:16.000 309 33530.83 533.72 2263.66 32.39 2014-11-05 16:20:17.000 309 33530.78 533.69 2263.62 32.39 2014-11-05 16:20:18.000 309 33530.67 533.71 2263.53 32.39 2014-11-05 16:20:18.000 309 33530.76 533.70 2263.61 32.39 2014-11-05 16:20:20.000 309 33530.70 533.77 2263.67 32.39 2014-11-05 16:20:21.000 309 33530.70 533.77 2263.64 32.39 2014-11-05 16:20:22.000 309 33530.74 533.77 2263.55 32.39 2014-11-05 16:20:23.000 309 33530.75 533.72 2263.54 32.39 2014-11-05 16:20:24.000 309 33530.77 533.77 2263.50 32.39 2014-11-05 16:20:25.000 309 33530.67 533.74 2263.54 32.39 2014-11-05 16:20:26.000 309 33530.86 533.71 2263.67 32.39 2014-11-05 16:20:27.000 309 33530.75 533.73 2263.63 32.39 2014-11-05 16:20:28.000 309 33530.73 533.72 2263.63 32.39 2014-11-05 16:20:29.000 309 33530.85 533.71 2263.59 32.39 2014-11-05 16:20:30.000 309 33530.85 533.73 2263.63 32.39 2014-11-05 16:20:31.000 309 33530.78 533.77 2263.60 32.39 2014-11-05 16:20:31.000 309 33530.78 533.68 2263.58 32.39 2014-11-05 16:20:33.000 309 33530.93 533.70 2263.58 32.39 2014-11-05 16:20:34.000 309 33530.85 533.70 2263.55 32.39 2014-11-05 16:20:35.000 309 33530.88 533.70 2263.63 32.39 2014-11-05 16:20:36.000 309 33530.79 533.68 2263.61 32.39 2014-11-05 16:20:37.000 309 33530.83 533.70 2263.60 32.39 2014-11-05 16:20:38.000 309 33530.81 533.69 2263.59 32.39 2014-11-05 16:20:39.000 309 33530.85 533.67 2263.58 32.39 2014-11-05 16:20:40.000 309 33530.72 533.61 2263.67 32.39 2014-11-05 16:20:41.000 309 33530.69 533.66 2263.58 32.39 2014-11-05 16:20:42.000 309 33530.76 533.64 2263.64 32.39 2014-11-05 16:20:43.000 309 33530.64 533.68 2263.58 32.39 2014-11-05 16:20:44.000 309 33530.75 533.67 2263.61 32.39 2014-11-05 16:20:45.000 309 33530.71 533.70 2263.62 32.39 2014-11-05 16:20:46.000 309 33530.63 533.68 2263.60 32.39 2014-11-05 16:20:47.000 309 33530.75 533.71 2263.63 32.39 2014-11-05 16:20:48.000 309 33530.75 533.70 2263.66 32.39 2014-11-05 16:20:49.000 309 33530.73 533.71 2263.66 32.39 2014-11-05 16:20:50.000 309 33530.66 533.71 2263.58 32.39 2014-11-05 16:20:51.000 309 33530.76 533.71 2263.60 32.39 2014-11-05 16:20:52.000 309 33530.64 533.70 2263.66 32.39 2014-11-05 16:20:53.000 309 33530.74 533.71 2263.69 32.39 2014-11-05 16:20:54.000 309 33530.72 533.75 2263.56 32.39 2014-11-05 16:20:55.000 309 33530.73 533.73 2263.66 32.39 2014-11-05 16:20:56.000 309 33530.70 533.75 2263.69 32.39 2014-11-05 16:20:57.000 309 33530.75 533.75 2263.56 32.39 2014-11-05 16:20:58.000 309 33530.65 533.74 2263.58 32.39 2014-11-05 16:20:59.000 309 33530.78 533.73 2263.64 32.39 2014-11-05 16:21:00.000 309 33530.76 533.72 2263.72 32.39 2014-11-05 16:21:01.000 309 33530.70 533.72 2263.67 32.39 2014-11-05 16:21:02.000 309 33530.63 533.73 2263.78 32.39 2014-11-05 16:21:03.000 309 33530.81 533.76 2263.62 32.39 2014-11-05 16:21:04.000 309 33530.75 533.77 2263.68 32.39 2014-11-05 16:21:05.000 309 33530.76 533.75 2263.67 32.39 2014-11-05 16:21:06.000 309 33530.74 533.78 2263.67 32.39 2014-11-05 16:21:07.000 309 33530.69 533.80 2263.66 32.39 2014-11-05 16:21:08.000 309 33530.76 533.79 2263.73 32.39 2014-11-05 16:21:09.000 309 33530.78 533.79 2263.74 32.39 2014-11-05 16:21:10.000 309 33530.76 533.78 2263.70 32.39 2014-11-05 16:21:11.000 309 33530.76 533.82 2263.73 32.39 2014-11-05 16:21:12.000 309 33530.73 533.83 2263.70 32.39 2014-11-05 16:21:12.000 309 33530.73 533.79 2263.78 32.39 2014-11-05 16:21:14.000 309 33530.70 533.77 2263.74 32.39 2014-11-05 16:21:15.000 309 33530.63 533.80 2263.77 32.39 2014-11-05 16:21:16.000 309 33530.63 533.75 2263.76 32.39 2014-11-05 16:21:17.000 309 33530.73 533.75 2263.74 32.39 2014-11-05 16:21:18.000 309 33530.63 533.74 2263.78 32.39 2014-11-05 16:21:19.000 309 33530.67 533.70 2263.76 32.39 2014-11-05 16:21:20.000 309 33530.68 533.72 2263.72 32.39 2014-11-05 16:21:21.000 309 33530.61 533.70 2263.73 32.39 2014-11-05 16:21:22.000 309 33530.62 533.68 2263.74 32.39 2014-11-05 16:21:23.000 309 33530.58 533.69 2263.74 32.39 2014-11-05 16:21:24.000 309 33530.61 533.70 2263.78 32.39 2014-11-05 16:21:25.000 309 33530.56 533.71 2263.73 32.39 2014-11-05 16:21:25.000 309 33530.56 533.71 2263.79 32.39 2014-11-05 16:21:27.000 309 33530.62 533.75 2263.72 32.39 2014-11-05 16:21:28.000 309 33530.62 533.72 2263.74 32.39 2014-11-05 16:21:29.000 309 33530.66 533.72 2263.85 32.39 2014-11-05 16:21:30.000 309 33530.73 533.75 2263.72 32.39 2014-11-05 16:21:31.000 309 33530.65 533.75 2263.82 32.39 2014-11-05 16:21:32.000 309 33530.67 533.80 2263.74 32.39 2014-11-05 16:21:33.000 309 33530.64 533.77 2263.77 32.39 2014-11-05 16:21:34.000 309 33530.65 533.75 2263.74 32.39 2014-11-05 16:21:35.000 309 33530.70 533.73 2263.73 32.39 2014-11-05 16:21:36.000 309 33530.68 533.76 2263.79 32.39 2014-11-05 16:21:37.000 309 33530.71 533.76 2263.78 32.39 2014-11-05 16:21:38.000 309 33530.70 533.74 2263.73 32.39 2014-11-05 16:21:39.000 309 33530.71 533.79 2263.84 32.39 2014-11-05 16:21:40.000 309 33530.73 533.76 2263.81 32.39 2014-11-05 16:21:41.000 309 33530.68 533.81 2263.85 32.39 2014-11-05 16:21:42.000 309 33530.78 533.81 2263.79 32.39 2014-11-05 16:21:43.000 309 33530.71 533.79 2263.80 32.39 2014-11-05 16:21:44.000 309 33530.78 533.80 2263.80 32.39 2014-11-05 16:21:45.000 309 33530.66 533.83 2263.78 32.39 2014-11-05 16:21:46.000 309 33530.68 533.82 2263.80 32.39 2014-11-05 16:21:47.000 309 33530.69 533.83 2263.82 32.39 2014-11-05 16:21:48.000 309 33530.72 533.82 2263.78 32.39 2014-11-05 16:21:49.000 309 33530.60 533.80 2263.80 32.39 2014-11-05 16:21:50.000 309 33530.69 533.86 2263.80 32.39 2014-11-05 16:21:51.000 309 33530.79 533.86 2263.82 32.39 2014-11-05 16:21:52.000 309 33530.74 533.85 2263.79 32.39 2014-11-05 16:21:53.000 309 33530.72 533.87 2263.88 32.39 2014-11-05 16:21:54.000 309 33530.74 533.84 2263.83 32.39 2014-11-05 16:21:55.000 309 33530.69 533.89 2263.82 32.39 2014-11-05 16:21:56.000 309 33530.65 533.90 2263.78 32.39 2014-11-05 16:21:57.000 309 33530.73 533.89 2263.83 32.39 2014-11-05 16:21:58.000 309 33530.67 533.85 2263.91 32.39 2014-11-05 16:21:59.000 309 33530.65 533.88 2263.83 32.39 2014-11-05 16:22:00.000 309 33530.64 533.92 2263.91 32.39 2014-11-05 16:22:01.000 309 33530.51 533.91 2263.86 32.39 2014-11-05 16:22:02.000 309 33530.57 533.95 2263.85 32.39 2014-11-05 16:22:03.000 309 33530.66 533.91 2263.92 32.39 2014-11-05 16:22:04.000 309 33530.58 533.89 2263.92 32.39 2014-11-05 16:22:05.000 309 33530.57 533.97 2263.94 32.39 2014-11-05 16:22:06.000 309 33530.53 533.94 2263.89 32.39 2014-11-05 16:22:06.000 309 33530.50 533.94 2263.90 32.39 2014-11-05 16:22:08.000 309 33530.50 533.96 2263.90 32.39 2014-11-05 16:22:09.000 309 33530.50 533.97 2263.91 32.39 2014-11-05 16:22:10.000 309 33530.57 533.98 2263.96 32.39 2014-11-05 16:22:11.000 309 33530.50 533.99 2263.90 32.39 2014-11-05 16:22:12.000 309 33530.45 534.01 2263.92 32.39 2014-11-05 16:22:13.000 309 33530.51 534.02 2263.92 32.39 2014-11-05 16:22:14.000 309 33530.51 533.99 2263.95 32.39 2014-11-05 16:22:15.000 309 33530.58 534.03 2263.95 32.39 2014-11-05 16:22:16.000 309 33530.54 534.04 2263.98 32.39 2014-11-05 16:22:17.000 309 33530.39 534.08 2263.95 32.39 2014-11-05 16:22:18.000 309 33530.49 534.03 2264.00 32.39 2014-11-05 16:22:19.000 309 33530.45 534.07 2263.97 32.39 2014-11-05 16:22:19.000 309 33530.38 534.09 2263.94 32.39 2014-11-05 16:22:21.000 309 33530.36 534.02 2264.06 32.39 2014-11-05 16:22:22.000 309 33530.45 534.06 2264.02 32.39 2014-11-05 16:22:23.000 309 33530.37 534.02 2264.00 32.39 2014-11-05 16:22:24.000 309 33530.46 534.11 2264.04 32.39 2014-11-05 16:22:25.000 309 33530.42 534.05 2263.99 32.39 2014-11-05 16:22:26.000 309 33530.51 534.10 2264.02 32.39 2014-11-05 16:22:27.000 309 33530.49 534.05 2264.05 32.39 2014-11-05 16:22:28.000 309 33530.52 534.04 2264.02 32.39 2014-11-05 16:22:29.000 309 33530.55 534.04 2263.97 32.39 2014-11-05 16:22:30.000 309 33530.56 534.02 2263.99 32.39 2014-11-05 16:22:31.000 309 33530.51 534.05 2264.03 32.39 2014-11-05 16:22:32.000 309 33530.45 534.05 2264.08 32.39 2014-11-05 16:22:33.000 309 33530.39 533.99 2264.03 32.39 2014-11-05 16:22:34.000 309 33530.43 534.00 2263.96 32.39 2014-11-05 16:22:35.000 309 33530.36 533.97 2264.01 32.39 2014-11-05 16:22:36.000 309 33530.49 534.01 2264.02 32.39 2014-11-05 16:22:37.000 309 33530.41 533.99 2264.09 32.39 2014-11-05 16:22:38.000 309 33530.45 534.00 2263.96 32.39 2014-11-05 16:22:39.000 309 33530.32 534.04 2264.02 32.39 2014-11-05 16:22:40.000 309 33530.32 534.02 2264.03 32.39 2014-11-05 16:22:41.000 309 33530.35 534.02 2264.02 32.39 2014-11-05 16:22:42.000 309 33530.45 534.06 2264.11 32.39 2014-11-05 16:22:43.000 309 33530.39 534.12 2264.09 32.39 2014-11-05 16:22:44.000 309 33530.38 534.06 2264.00 32.39 2014-11-05 16:22:45.000 309 33530.41 534.11 2264.14 32.39 2014-11-05 16:22:46.000 309 33530.45 534.12 2264.05 32.39 2014-11-05 16:22:47.000 309 33530.48 534.15 2264.01 32.39 2014-11-05 16:22:48.000 309 33530.46 534.17 2264.05 32.39 2014-11-05 16:22:49.000 309 33530.32 534.17 2264.11 32.39 2014-11-05 16:22:50.000 309 33530.39 534.15 2264.10 32.39 2014-11-05 16:22:51.000 309 33530.46 534.07 2264.07 32.39 2014-11-05 16:22:52.000 309 33530.37 534.10 2264.07 32.39 2014-11-05 16:22:53.000 309 33530.38 534.10 2264.11 32.39 2014-11-05 16:22:54.000 309 33530.41 534.16 2264.09 32.39 2014-11-05 16:22:55.000 309 33530.30 534.09 2264.05 32.39 2014-11-05 16:22:56.000 309 33530.25 534.09 2264.01 32.39 2014-11-05 16:22:57.000 309 33530.31 534.07 2264.11 32.39 2014-11-05 16:22:58.000 309 33530.30 534.07 2264.14 32.39 2014-11-05 16:22:59.000 309 33530.28 534.11 2264.09 32.39 2014-11-05 16:23:00.000 309 33530.36 534.10 2264.14 32.39 2014-11-05 16:23:00.000 309 33530.25 534.11 2264.13 32.39 2014-11-05 16:23:02.000 309 33530.23 534.07 2264.05 32.39 2014-11-05 16:23:03.000 309 33530.15 534.11 2264.17 32.39 2014-11-05 16:23:04.000 309 33530.15 534.08 2264.10 32.39 2014-11-05 16:23:05.000 309 33530.21 534.13 2264.14 32.39 2014-11-05 16:23:06.000 309 33530.11 534.13 2264.14 32.39 2014-11-05 16:23:07.000 309 33530.10 534.15 2264.12 32.39 2014-11-05 16:23:08.000 309 33530.20 534.15 2264.22 32.39 2014-11-05 16:23:09.000 309 33530.16 534.16 2264.21 32.39 2014-11-05 16:23:10.000 309 33530.18 534.19 2264.22 32.39 2014-11-05 16:23:11.000 309 33530.12 534.18 2264.19 32.39 2014-11-05 16:23:12.000 309 33530.23 534.14 2264.17 32.39 2014-11-05 16:23:13.000 309 33530.17 534.19 2264.20 32.39 2014-11-05 16:23:13.000 309 33530.25 534.19 2264.10 32.39 2014-11-05 16:23:15.000 309 33530.29 534.24 2264.23 32.39 2014-11-05 16:23:16.000 309 33530.21 534.25 2264.28 32.39 2014-11-05 16:23:17.000 309 33530.20 534.22 2264.21 32.39 2014-11-05 16:23:18.000 309 33530.17 534.21 2264.20 32.39 2014-11-05 16:23:19.000 309 33530.26 534.19 2264.20 32.39 2014-11-05 16:23:20.000 309 33530.12 534.17 2264.23 32.39 2014-11-05 16:23:21.000 309 33530.04 534.15 2264.30 32.39 2014-11-05 16:23:22.000 309 33530.15 534.11 2264.20 32.39 2014-11-05 16:23:23.000 309 33530.12 534.16 2264.25 32.39 2014-11-05 16:23:24.000 309 33530.04 534.16 2264.22 32.39 2014-11-05 16:23:25.000 309 33530.04 534.15 2264.19 32.39 2014-11-05 16:23:26.000 309 33530.02 534.16 2264.18 32.39 2014-11-05 16:23:27.000 309 33529.88 534.16 2264.19 32.39 2014-11-05 16:23:28.000 309 33530.03 534.13 2264.19 32.39 2014-11-05 16:23:29.000 309 33529.98 534.17 2264.23 32.39 2014-11-05 16:23:30.000 309 33529.92 534.16 2264.28 32.39 2014-11-05 16:23:31.000 309 33529.93 534.18 2264.25 32.39 2014-11-05 16:23:32.000 309 33529.99 534.18 2264.20 32.39 2014-11-05 16:23:33.000 309 33529.94 534.19 2264.22 32.39 2014-11-05 16:23:34.000 309 33530.02 534.19 2264.21 32.39 2014-11-05 16:23:35.000 309 33529.96 534.20 2264.26 32.39 2014-11-05 16:23:36.000 309 33529.97 534.24 2264.27 32.39 2014-11-05 16:23:37.000 309 33529.93 534.20 2264.26 32.39 2014-11-05 16:23:38.000 309 33529.87 534.23 2264.30 32.39 2014-11-05 16:23:39.000 309 33529.94 534.26 2264.19 32.39 2014-11-05 16:23:40.000 309 33529.97 534.27 2264.19 32.39 2014-11-05 16:23:41.000 309 33530.02 534.21 2264.26 32.39 2014-11-05 16:23:42.000 309 33529.96 534.25 2264.26 32.39 2014-11-05 16:23:43.000 309 33529.90 534.23 2264.38 32.39 2014-11-05 16:23:44.000 309 33530.02 534.21 2264.23 32.39 2014-11-05 16:23:45.000 309 33530.01 534.21 2264.24 32.39 2014-11-05 16:23:46.000 309 33529.99 534.21 2264.23 32.39 2014-11-05 16:23:47.000 309 33529.96 534.19 2264.29 32.39 2014-11-05 16:23:48.000 309 33529.97 534.19 2264.29 32.39 2014-11-05 16:23:49.000 309 33529.99 534.16 2264.21 32.39 2014-11-05 16:23:50.000 309 33529.96 534.16 2264.23 32.39 2014-11-05 16:23:51.000 309 33530.09 534.19 2264.28 32.39 2014-11-05 16:23:52.000 309 33529.97 534.14 2264.23 32.39 2014-11-05 16:23:53.000 309 33530.06 534.15 2264.29 32.39 2014-11-05 16:23:54.000 309 33530.02 534.17 2264.20 32.39 2014-11-05 16:23:54.000 309 33529.97 534.19 2264.27 32.39 2014-11-05 16:23:56.000 309 33529.88 534.16 2264.29 32.39 2014-11-05 16:23:57.000 309 33529.90 534.20 2264.23 32.39 2014-11-05 16:23:58.000 309 33529.87 534.19 2264.29 32.39 2014-11-05 16:23:59.000 309 33529.87 534.23 2264.26 32.39 2014-11-05 16:24:00.000 309 33529.79 534.21 2264.30 32.39 2014-11-05 16:24:01.000 309 33529.88 534.23 2264.35 32.39 2014-11-05 16:24:02.000 309 33529.80 534.22 2264.29 32.39 2014-11-05 16:24:03.000 309 33529.93 534.22 2264.23 32.39 2014-11-05 16:24:04.000 309 33529.83 534.24 2264.24 32.39 2014-11-05 16:24:05.000 309 33529.80 534.23 2264.27 32.39 2014-11-05 16:24:06.000 309 33529.74 534.23 2264.30 32.39 2014-11-05 16:24:07.000 309 33529.81 534.20 2264.26 32.39 2014-11-05 16:24:07.000 309 33529.73 534.26 2264.26 32.39 2014-11-05 16:24:09.000 309 33529.76 534.26 2264.38 32.39 2014-11-05 16:24:10.000 309 33529.70 534.26 2264.40 32.39 2014-11-05 16:24:11.000 309 33529.78 534.27 2264.34 32.39 2014-11-05 16:24:12.000 309 33529.75 534.25 2264.32 32.39 2014-11-05 16:24:13.000 309 33529.79 534.25 2264.46 32.39 2014-11-05 16:24:14.000 309 33529.80 534.27 2264.41 32.39 2014-11-05 16:24:15.000 309 33529.73 534.26 2264.39 32.39 2014-11-05 16:24:16.000 309 33529.74 534.23 2264.43 32.39 2014-11-05 16:24:17.000 309 33529.85 534.24 2264.42 32.39 2014-11-05 16:24:18.000 309 33529.83 534.23 2264.42 32.39 2014-11-05 16:24:19.000 309 33529.95 534.24 2264.49 32.39 2014-11-05 16:24:20.000 309 33529.93 534.24 2264.41 32.39 2014-11-05 16:24:21.000 309 33529.86 534.28 2264.48 32.39 2014-11-05 16:24:22.000 309 33529.92 534.23 2264.45 32.39 2014-11-05 16:24:23.000 309 33529.92 534.29 2264.29 32.39 2014-11-05 16:24:24.000 309 33529.80 534.23 2264.39 32.39 2014-11-05 16:24:25.000 309 33529.77 534.23 2264.38 32.39 2014-11-05 16:24:26.000 309 33529.74 534.29 2264.42 32.39 2014-11-05 16:24:27.000 309 33529.71 534.31 2264.40 32.39 2014-11-05 16:24:28.000 309 33529.70 534.27 2264.41 32.39 2014-11-05 16:24:29.000 309 33529.76 534.30 2264.44 32.39 2014-11-05 16:24:30.000 309 33529.68 534.31 2264.51 32.39 2014-11-05 16:24:31.000 309 33529.71 534.28 2264.41 32.39 2014-11-05 16:24:32.000 309 33529.68 534.28 2264.45 32.39 2014-11-05 16:24:33.000 309 33529.67 534.34 2264.39 32.39 2014-11-05 16:24:34.000 309 33529.58 534.33 2264.51 32.39 2014-11-05 16:24:35.000 309 33529.60 534.35 2264.53 32.39 2014-11-05 16:24:36.000 309 33529.52 534.33 2264.47 32.39 2014-11-05 16:24:37.000 309 33529.45 534.37 2264.46 32.39 2014-11-05 16:24:38.000 309 33529.52 534.34 2264.46 32.39 2014-11-05 16:24:39.000 309 33529.60 534.36 2264.50 32.39 2014-11-05 16:24:40.000 309 33529.43 534.37 2264.55 32.39 2014-11-05 16:24:41.000 309 33529.53 534.38 2264.42 32.39 2014-11-05 16:24:42.000 309 33529.49 534.37 2264.48 32.39 2014-11-05 16:24:43.000 309 33529.49 534.36 2264.51 32.39 2014-11-05 16:24:44.000 309 33529.52 534.38 2264.39 32.39 2014-11-05 16:24:45.000 309 33529.42 534.39 2264.56 32.39 2014-11-05 16:24:46.000 309 33529.49 534.40 2264.53 32.39 2014-11-05 16:24:47.000 309 33529.45 534.39 2264.53 32.39 2014-11-05 16:24:48.000 309 33529.46 534.38 2264.54 32.39 2014-11-05 16:24:48.000 309 33529.30 534.39 2264.52 32.39 2014-11-05 16:24:50.000 309 33529.65 534.36 2264.54 32.39 2014-11-05 16:24:51.000 309 33529.52 534.33 2264.54 32.39 2014-11-05 16:24:52.000 309 33529.54 534.37 2264.53 32.39 2014-11-05 16:24:53.000 309 33529.60 534.41 2264.56 32.39 2014-11-05 16:24:54.000 309 33529.51 534.36 2264.59 32.39 2014-11-05 16:24:55.000 309 33529.60 534.41 2264.60 32.39 2014-11-05 16:24:56.000 309 33529.51 534.41 2264.57 32.39 2014-11-05 16:24:57.000 309 33529.61 534.39 2264.56 32.39 2014-11-05 16:24:58.000 309 33529.55 534.39 2264.58 32.39 2014-11-05 16:24:59.000 309 33529.58 534.43 2264.60 32.39 2014-11-05 16:25:00.000 309 33529.57 534.39 2264.51 32.39 2014-11-05 16:25:01.000 309 33529.53 534.42 2264.61 32.39 2014-11-05 16:25:01.000 309 33529.51 534.32 2264.59 32.39 2014-11-05 16:25:03.000 309 33529.62 534.37 2264.61 32.39 2014-11-05 16:25:04.000 309 33529.53 534.34 2264.60 32.40 2014-11-05 16:25:05.000 309 33529.48 534.34 2264.60 32.39 2014-11-05 16:25:06.000 309 33529.49 534.33 2264.60 32.40 2014-11-05 16:25:07.000 309 33529.45 534.33 2264.59 32.40 2014-11-05 16:25:08.000 309 33529.46 534.28 2264.59 32.40 2014-11-05 16:25:09.000 309 33529.44 534.27 2264.55 32.40 2014-11-05 16:25:10.000 309 33529.42 534.27 2264.55 32.39 2014-11-05 16:25:11.000 309 33529.42 534.28 2264.61 32.40 2014-11-05 16:25:12.000 309 33529.46 534.26 2264.59 32.40 2014-11-05 16:25:13.000 309 33529.52 534.26 2264.57 32.40 2014-11-05 16:25:14.000 309 33529.42 534.30 2264.62 32.40 2014-11-05 16:25:15.000 309 33529.40 534.27 2264.76 32.40 2014-11-05 16:25:16.000 309 33529.42 534.29 2264.68 32.40 2014-11-05 16:25:17.000 309 33529.37 534.33 2264.69 32.40 2014-11-05 16:25:18.000 309 33529.38 534.30 2264.55 32.40 2014-11-05 16:25:19.000 309 33529.40 534.35 2264.66 32.40 2014-11-05 16:25:20.000 309 33529.32 534.40 2264.61 32.40 2014-11-05 16:25:21.000 309 33529.29 534.36 2264.66 32.40 2014-11-05 16:25:22.000 309 33529.35 534.40 2264.63 32.40 2014-11-05 16:25:23.000 309 33529.40 534.41 2264.70 32.40 2014-11-05 16:25:24.000 309 33529.36 534.41 2264.68 32.40 2014-11-05 16:25:25.000 309 33529.35 534.43 2264.72 32.40 2014-11-05 16:25:26.000 309 33529.39 534.41 2264.66 32.40 2014-11-05 16:25:27.000 309 33529.55 534.48 2264.69 32.40 2014-11-05 16:25:28.000 309 33529.54 534.42 2264.66 32.40 2014-11-05 16:25:29.000 309 33529.58 534.46 2264.69 32.40 2014-11-05 16:25:30.000 309 33529.56 534.44 2264.73 32.40 2014-11-05 16:25:31.000 309 33529.57 534.43 2264.71 32.40 2014-11-05 16:25:32.000 309 33529.52 534.41 2264.76 32.40 2014-11-05 16:25:33.000 309 33529.51 534.43 2264.67 32.40 2014-11-05 16:25:34.000 309 33529.58 534.41 2264.63 32.40 2014-11-05 16:25:35.000 309 33529.54 534.37 2264.72 32.40 2014-11-05 16:25:36.000 309 33529.60 534.34 2264.68 32.40 2014-11-05 16:25:37.000 309 33529.63 534.38 2264.69 32.40 2014-11-05 16:25:38.000 309 33529.69 534.33 2264.61 32.40 2014-11-05 16:25:39.000 309 33529.53 534.35 2264.66 32.40 2014-11-05 16:25:40.000 309 33529.58 534.37 2264.66 32.40 2014-11-05 16:25:41.000 309 33529.60 534.39 2264.63 32.40 2014-11-05 16:25:42.000 309 33529.62 534.34 2264.68 32.40 2014-11-05 16:25:42.000 309 33529.60 534.35 2264.68 32.40 2014-11-05 16:25:44.000 309 33529.65 534.35 2264.68 32.40 2014-11-05 16:25:45.000 309 33529.55 534.35 2264.60 32.40 2014-11-05 16:25:46.000 309 33529.56 534.34 2264.63 32.40 2014-11-05 16:25:47.000 309 33529.50 534.35 2264.62 32.40 2014-11-05 16:25:48.000 309 33529.68 534.40 2264.61 32.40 2014-11-05 16:25:49.000 309 33529.60 534.37 2264.56 32.40 2014-11-05 16:25:50.000 309 33529.68 534.41 2264.59 32.40 2014-11-05 16:25:51.000 309 33529.48 534.42 2264.60 32.40 2014-11-05 16:25:52.000 309 33529.50 534.45 2264.61 32.40 2014-11-05 16:25:53.000 309 33529.58 534.43 2264.68 32.40 2014-11-05 16:25:54.000 309 33529.63 534.47 2264.61 32.40 2014-11-05 16:25:55.000 309 33529.63 534.46 2264.59 32.40 2014-11-05 16:25:55.000 309 33529.66 534.44 2264.63 32.40 2014-11-05 16:25:57.000 309 33529.70 534.43 2264.59 32.40 2014-11-05 16:25:58.000 309 33529.63 534.47 2264.64 32.40 2014-11-05 16:25:59.000 309 33529.60 534.45 2264.59 32.40 2014-11-05 16:26:00.000 309 33529.70 534.43 2264.66 32.40 2014-11-05 16:26:01.000 309 33529.64 534.46 2264.64 32.40 2014-11-05 16:26:02.000 309 33529.60 534.37 2264.63 32.40 2014-11-05 16:26:03.000 309 33529.78 534.39 2264.64 32.40 2014-11-05 16:26:04.000 309 33529.64 534.39 2264.73 32.40 2014-11-05 16:26:05.000 309 33529.61 534.35 2264.66 32.40 2014-11-05 16:26:06.000 309 33529.64 534.38 2264.68 32.40 2014-11-05 16:26:07.000 309 33529.57 534.41 2264.63 32.40 2014-11-05 16:26:08.000 309 33529.68 534.38 2264.63 32.40 2014-11-05 16:26:09.000 309 33529.68 534.37 2264.59 32.40 2014-11-05 16:26:10.000 309 33529.62 534.34 2264.56 32.40 2014-11-05 16:26:11.000 309 33529.62 534.37 2264.66 32.40 2014-11-05 16:26:12.000 309 33529.57 534.42 2264.66 32.40 2014-11-05 16:26:13.000 309 33529.68 534.43 2264.65 32.40 2014-11-05 16:26:14.000 309 33529.40 534.42 2264.57 32.40 2014-11-05 16:26:15.000 309 33529.53 534.41 2264.56 32.40 2014-11-05 16:26:16.000 309 33529.45 534.44 2264.60 32.40 2014-11-05 16:26:17.000 309 33529.50 534.43 2264.64 32.40 2014-11-05 16:26:18.000 309 33529.38 534.43 2264.70 32.40 2014-11-05 16:26:19.000 309 33529.40 534.46 2264.66 32.40 2014-11-05 16:26:20.000 309 33529.51 534.52 2264.69 32.40 2014-11-05 16:26:21.000 309 33529.48 534.52 2264.64 32.40 2014-11-05 16:26:22.000 309 33529.57 534.50 2264.61 32.40 2014-11-05 16:26:23.000 309 33529.45 534.54 2264.66 32.40 2014-11-05 16:26:24.000 309 33529.50 534.53 2264.67 32.40 2014-11-05 16:26:25.000 309 33529.48 534.54 2264.74 32.40 2014-11-05 16:26:26.000 309 33529.37 534.56 2264.63 32.40 2014-11-05 16:26:27.000 309 33529.49 534.56 2264.68 32.40 2014-11-05 16:26:28.000 309 33529.46 534.54 2264.72 32.40 2014-11-05 16:26:29.000 309 33529.45 534.53 2264.63 32.40 2014-11-05 16:26:30.000 309 33529.48 534.56 2264.76 32.40 2014-11-05 16:26:31.000 309 33529.44 534.52 2264.71 32.40 2014-11-05 16:26:32.000 309 33529.49 534.53 2264.75 32.40 2014-11-05 16:26:33.000 309 33529.55 534.55 2264.64 32.40 2014-11-05 16:26:34.000 309 33529.49 534.51 2264.71 32.40 2014-11-05 16:26:35.000 309 33529.43 534.53 2264.65 32.40 2014-11-05 16:26:36.000 309 33529.53 534.49 2264.80 32.40 2014-11-05 16:26:36.000 309 33529.51 534.55 2264.70 32.40 2014-11-05 16:26:38.000 309 33529.55 534.51 2264.69 32.40 2014-11-05 16:26:39.000 309 33529.52 534.51 2264.75 32.40 2014-11-05 16:26:40.000 309 33529.48 534.50 2264.78 32.40 2014-11-05 16:26:41.000 309 33529.58 534.53 2264.72 32.40 2014-11-05 16:26:42.000 309 33529.51 534.53 2264.79 32.40 2014-11-05 16:26:43.000 309 33529.61 534.49 2264.74 32.40 2014-11-05 16:26:44.000 309 33529.49 534.49 2264.76 32.40 2014-11-05 16:26:45.000 309 33529.48 534.47 2264.66 32.40 2014-11-05 16:26:46.000 309 33529.45 534.47 2264.76 32.40 2014-11-05 16:26:47.000 309 33529.40 534.49 2264.69 32.40 2014-11-05 16:26:48.000 309 33529.45 534.48 2264.64 32.40 2014-11-05 16:26:49.000 309 33529.39 534.46 2264.73 32.40 2014-11-05 16:26:49.000 309 33529.42 534.49 2264.67 32.40 2014-11-05 16:26:51.000 309 33529.39 534.43 2264.72 32.40 2014-11-05 16:26:52.000 309 33529.41 534.48 2264.70 32.40 2014-11-05 16:26:53.000 309 33529.38 534.46 2264.66 32.40 2014-11-05 16:26:54.000 309 33529.37 534.51 2264.73 32.40 2014-11-05 16:26:55.000 309 33529.36 534.50 2264.76 32.40 2014-11-05 16:26:56.000 309 33529.41 534.55 2264.74 32.40 2014-11-05 16:26:57.000 309 33529.46 534.52 2264.70 32.40 2014-11-05 16:26:58.000 309 33529.39 534.51 2264.78 32.40 2014-11-05 16:26:59.000 309 33529.36 534.57 2264.74 32.40 2014-11-05 16:27:00.000 309 33529.39 534.53 2264.79 32.40 2014-11-05 16:27:01.000 309 33529.37 534.55 2264.81 32.40 2014-11-05 16:27:02.000 309 33529.39 534.53 2264.72 32.40 2014-11-05 16:27:03.000 309 33529.32 534.58 2264.75 32.40 2014-11-05 16:27:04.000 309 33529.32 534.55 2264.76 32.40 2014-11-05 16:27:05.000 309 33529.33 534.54 2264.78 32.40 2014-11-05 16:27:06.000 309 33529.32 534.59 2264.72 32.40 2014-11-05 16:27:07.000 309 33529.34 534.58 2264.73 32.40 2014-11-05 16:27:08.000 309 33529.33 534.62 2264.75 32.40 2014-11-05 16:27:09.000 309 33529.30 534.59 2264.88 32.40 2014-11-05 16:27:10.000 309 33529.30 534.59 2264.84 32.40 2014-11-05 16:27:11.000 309 33529.32 534.59 2264.79 32.40 2014-11-05 16:27:12.000 309 33529.33 534.60 2264.84 32.40 2014-11-05 16:27:13.000 309 33529.35 534.57 2264.82 32.40 2014-11-05 16:27:14.000 309 33529.23 534.63 2264.79 32.40 2014-11-05 16:27:15.000 309 33529.21 534.62 2264.76 32.40 2014-11-05 16:27:16.000 309 33529.24 534.61 2264.75 32.40 2014-11-05 16:27:17.000 309 33529.20 534.65 2264.69 32.40 2014-11-05 16:27:18.000 309 33529.23 534.62 2264.87 32.40 2014-11-05 16:27:19.000 309 33529.24 534.64 2264.81 32.40 2014-11-05 16:27:20.000 309 33529.18 534.69 2264.84 32.40 2014-11-05 16:27:21.000 309 33529.24 534.71 2264.82 32.40 2014-11-05 16:27:22.000 309 33529.18 534.70 2264.79 32.40 2014-11-05 16:27:23.000 309 33529.25 534.72 2264.85 32.40 2014-11-05 16:27:24.000 309 33529.21 534.70 2264.85 32.40 2014-11-05 16:27:25.000 309 33529.26 534.73 2264.92 32.40 2014-11-05 16:27:26.000 309 33529.23 534.69 2264.99 32.40 2014-11-05 16:27:27.000 309 33529.36 534.71 2264.85 32.40 2014-11-05 16:27:28.000 309 33529.22 534.71 2264.84 32.40 2014-11-05 16:27:29.000 309 33529.21 534.71 2264.95 32.40 2014-11-05 16:27:30.000 309 33529.27 534.70 2264.91 32.40 2014-11-05 16:27:30.000 309 33529.17 534.72 2264.91 32.40 2014-11-05 16:27:32.000 309 33529.19 534.69 2264.97 32.40 2014-11-05 16:27:33.000 309 33529.11 534.71 2264.87 32.40 2014-11-05 16:27:34.000 309 33529.08 534.73 2264.89 32.40 2014-11-05 16:27:35.000 309 33529.12 534.72 2264.87 32.40 2014-11-05 16:27:36.000 309 33529.04 534.73 2264.99 32.40 2014-11-05 16:27:37.000 309 33529.08 534.71 2264.94 32.40 2014-11-05 16:27:38.000 309 33529.05 534.76 2264.93 32.40 2014-11-05 16:27:39.000 309 33529.12 534.72 2264.99 32.40 2014-11-05 16:27:40.000 309 33529.09 534.73 2264.93 32.40 2014-11-05 16:27:41.000 309 33529.14 534.70 2264.93 32.40 2014-11-05 16:27:42.000 309 33529.15 534.75 2264.98 32.40 2014-11-05 16:27:43.000 309 33529.12 534.78 2265.05 32.40 2014-11-05 16:27:43.000 309 33529.12 534.76 2265.02 32.40 2014-11-05 16:27:45.000 309 33529.20 534.80 2265.01 32.40 2014-11-05 16:27:46.000 309 33529.23 534.81 2265.02 32.40 2014-11-05 16:27:47.000 309 33529.18 534.79 2265.01 32.40 2014-11-05 16:27:48.000 309 33529.14 534.82 2264.97 32.40 2014-11-05 16:27:49.000 309 33529.24 534.82 2264.97 32.40 2014-11-05 16:27:50.000 309 33529.19 534.82 2265.01 32.40 2014-11-05 16:27:51.000 309 33529.18 534.75 2265.00 32.40 2014-11-05 16:27:52.000 309 33529.17 534.72 2265.03 32.40 2014-11-05 16:27:53.000 309 33529.30 534.76 2264.97 32.40 2014-11-05 16:27:54.000 309 33529.35 534.75 2265.04 32.40 2014-11-05 16:27:55.000 309 33529.23 534.73 2265.04 32.40 2014-11-05 16:27:56.000 309 33529.28 534.75 2265.04 32.40 2014-11-05 16:27:57.000 309 33529.22 534.73 2264.94 32.40 2014-11-05 16:27:58.000 309 33529.26 534.73 2265.01 32.40 2014-11-05 16:27:59.000 309 33529.26 534.70 2265.04 32.40 2014-11-05 16:28:00.000 309 33529.23 534.72 2265.03 32.40 2014-11-05 16:28:01.000 309 33529.27 534.73 2265.01 32.40 2014-11-05 16:28:02.000 309 33529.15 534.73 2264.99 32.40 2014-11-05 16:28:03.000 309 33529.17 534.77 2264.97 32.40 2014-11-05 16:28:04.000 309 33529.12 534.78 2265.00 32.40 2014-11-05 16:28:05.000 309 33529.11 534.76 2265.03 32.40 2014-11-05 16:28:06.000 309 33529.11 534.76 2265.02 32.40 2014-11-05 16:28:07.000 309 33529.03 534.78 2265.01 32.40 2014-11-05 16:28:08.000 309 33529.10 534.78 2265.03 32.40 2014-11-05 16:28:09.000 309 33529.04 534.78 2265.10 32.40 2014-11-05 16:28:10.000 309 33529.01 534.80 2265.00 32.40 2014-11-05 16:28:11.000 309 33529.11 534.81 2264.99 32.40 2014-11-05 16:28:12.000 309 33528.99 534.83 2265.07 32.40 2014-11-05 16:28:13.000 309 33529.07 534.87 2265.05 32.40 2014-11-05 16:28:14.000 309 33529.17 534.84 2265.09 32.40 2014-11-05 16:28:15.000 309 33529.05 534.88 2265.09 32.40 2014-11-05 16:28:16.000 309 33529.11 534.86 2265.03 32.40 2014-11-05 16:28:17.000 309 33529.19 534.84 2265.04 32.40 2014-11-05 16:28:18.000 309 33529.10 534.84 2265.11 32.40 2014-11-05 16:28:19.000 309 33529.14 534.86 2265.12 32.40 2014-11-05 16:28:20.000 309 33529.22 534.90 2265.12 32.40 2014-11-05 16:28:21.000 309 33529.14 534.86 2265.12 32.40 2014-11-05 16:28:22.000 309 33529.22 534.82 2265.11 32.40 2014-11-05 16:28:23.000 309 33529.24 534.85 2265.07 32.40 2014-11-05 16:28:24.000 309 33529.18 534.82 2264.96 32.40 2014-11-05 16:28:24.000 309 33529.26 534.83 2265.09 32.40 2014-11-05 16:28:26.000 309 33529.20 534.80 2265.08 32.40 2014-11-05 16:28:27.000 309 33529.23 534.80 2265.13 32.40 2014-11-05 16:28:28.000 309 33529.23 534.81 2265.10 32.40 2014-11-05 16:28:29.000 309 33529.23 534.83 2265.06 32.40 2014-11-05 16:28:30.000 309 33529.23 534.78 2265.04 32.40 2014-11-05 16:28:31.000 309 33529.24 534.80 2265.05 32.40 2014-11-05 16:28:32.000 309 33529.18 534.81 2265.07 32.40 2014-11-05 16:28:33.000 309 33529.17 534.87 2265.13 32.40 2014-11-05 16:28:34.000 309 33529.12 534.81 2265.10 32.40 2014-11-05 16:28:35.000 309 33529.14 534.82 2265.10 32.40 2014-11-05 16:28:36.000 309 33529.02 534.81 2265.09 32.40 2014-11-05 16:28:37.000 309 33529.09 534.82 2265.07 32.40 2014-11-05 16:28:37.000 309 33529.03 534.81 2265.08 32.40 2014-11-05 16:28:39.000 309 33529.15 534.81 2265.09 32.40 2014-11-05 16:28:40.000 309 33529.15 534.80 2265.07 32.40 2014-11-05 16:28:41.000 309 33529.11 534.86 2265.06 32.40 2014-11-05 16:28:42.000 309 33529.09 534.85 2265.12 32.40 2014-11-05 16:28:43.000 309 33529.14 534.84 2265.10 32.40 2014-11-05 16:28:44.000 309 33529.13 534.82 2265.16 32.40 2014-11-05 16:28:45.000 309 33529.12 534.83 2265.07 32.40 2014-11-05 16:28:46.000 309 33529.11 534.84 2265.09 32.40 2014-11-05 16:28:47.000 309 33529.09 534.82 2265.11 32.40 2014-11-05 16:28:48.000 309 33529.15 534.85 2265.09 32.40 2014-11-05 16:28:49.000 309 33529.18 534.85 2265.15 32.40 2014-11-05 16:28:50.000 309 33529.17 534.82 2265.15 32.40 2014-11-05 16:28:51.000 309 33529.03 534.81 2265.16 32.40 2014-11-05 16:28:52.000 309 33529.11 534.83 2265.13 32.40 2014-11-05 16:28:53.000 309 33529.14 534.78 2265.17 32.40 2014-11-05 16:28:54.000 309 33529.15 534.84 2265.06 32.40 2014-11-05 16:28:55.000 309 33529.20 534.86 2265.19 32.40 2014-11-05 16:28:56.000 309 33529.13 534.82 2265.10 32.40 2014-11-05 16:28:57.000 309 33529.11 534.85 2265.15 32.40 2014-11-05 16:28:58.000 309 33529.12 534.81 2265.18 32.40 2014-11-05 16:28:59.000 309 33529.07 534.83 2265.07 32.40 2014-11-05 16:29:00.000 309 33529.12 534.83 2265.13 32.40 2014-11-05 16:29:01.000 309 33529.05 534.82 2265.17 32.40 2014-11-05 16:29:02.000 309 33529.17 534.85 2265.07 32.40 2014-11-05 16:29:03.000 309 33529.15 534.84 2265.22 32.40 2014-11-05 16:29:04.000 309 33529.06 534.81 2265.22 32.40 2014-11-05 16:29:05.000 309 33529.15 534.85 2265.24 32.40 2014-11-05 16:29:06.000 309 33529.19 534.85 2265.08 32.40 2014-11-05 16:29:07.000 309 33529.12 534.88 2265.09 32.40 2014-11-05 16:29:08.000 309 33529.24 534.90 2265.07 32.40 2014-11-05 16:29:09.000 309 33529.15 534.93 2265.18 32.40 2014-11-05 16:29:10.000 309 33529.18 534.91 2265.17 32.40 2014-11-05 16:29:11.000 309 33529.14 534.92 2265.12 32.40 2014-11-05 16:29:12.000 309 33529.15 534.89 2265.12 32.40 2014-11-05 16:29:13.000 309 33529.11 534.93 2265.14 32.40 2014-11-05 16:29:14.000 309 33529.21 534.92 2265.20 32.40 2014-11-05 16:29:15.000 309 33529.28 534.90 2265.18 32.40 2014-11-05 16:29:16.000 309 33529.24 534.92 2265.15 32.40 2014-11-05 16:29:17.000 309 33529.18 534.88 2265.10 32.40 2014-11-05 16:29:18.000 309 33529.33 534.92 2265.23 32.40 2014-11-05 16:29:18.000 309 33529.42 534.92 2265.11 32.40 2014-11-05 16:29:20.000 309 33529.17 534.89 2265.16 32.40 2014-11-05 16:29:21.000 309 33529.18 534.91 2265.16 32.40 2014-11-05 16:29:22.000 309 33529.28 534.92 2265.11 32.40 2014-11-05 16:29:23.000 309 33529.25 534.86 2265.14 32.40 2014-11-05 16:29:24.000 309 33529.29 534.92 2265.05 32.40 2014-11-05 16:29:25.000 309 33529.37 534.89 2265.17 32.40 2014-11-05 16:29:26.000 309 33529.31 534.90 2265.18 32.40 2014-11-05 16:29:27.000 309 33529.23 534.91 2265.16 32.40 2014-11-05 16:29:28.000 309 33529.39 534.92 2265.12 32.40 2014-11-05 16:29:29.000 309 33529.33 534.91 2265.16 32.40 2014-11-05 16:29:30.000 309 33529.25 534.92 2265.10 32.40 2014-11-05 16:29:31.000 309 33529.38 534.90 2265.14 32.40 2014-11-05 16:29:31.000 309 33529.31 534.93 2265.25 32.40 2014-11-05 16:29:33.000 309 33529.28 534.92 2265.15 32.40 2014-11-05 16:29:34.000 309 33529.23 534.90 2265.12 32.40 2014-11-05 16:29:35.000 309 33529.21 534.94 2265.12 32.40 2014-11-05 16:29:36.000 309 33529.24 534.93 2265.17 32.40 2014-11-05 16:29:37.000 309 33529.24 534.93 2265.12 32.40 2014-11-05 16:29:38.000 309 33529.38 534.96 2265.08 32.40 2014-11-05 16:29:39.000 309 33529.27 534.97 2265.18 32.40 2014-11-05 16:29:40.000 309 33529.29 534.98 2265.16 32.40 2014-11-05 16:29:41.000 309 33529.36 534.98 2265.21 32.40 2014-11-05 16:29:42.000 309 33529.36 534.99 2265.22 32.40 2014-11-05 16:29:43.000 309 33529.41 534.98 2265.18 32.40 2014-11-05 16:29:44.000 309 33529.28 534.96 2265.16 32.40 2014-11-05 16:29:45.000 309 33529.33 534.97 2265.19 32.40 2014-11-05 16:29:46.000 309 33529.21 534.97 2265.18 32.40 2014-11-05 16:29:47.000 309 33529.33 535.01 2265.20 32.40 2014-11-05 16:29:48.000 309 33529.26 534.97 2265.19 32.40 2014-11-05 16:29:49.000 309 33529.30 534.96 2265.22 32.40 2014-11-05 16:29:50.000 309 33529.35 535.00 2265.17 32.40 2014-11-05 16:29:51.000 309 33529.32 535.00 2265.22 32.40 2014-11-05 16:29:52.000 309 33529.36 534.97 2265.22 32.40 2014-11-05 16:29:53.000 309 33529.30 534.97 2265.18 32.40 2014-11-05 16:29:54.000 309 33529.32 534.97 2265.15 32.40 2014-11-05 16:29:55.000 309 33529.32 534.97 2265.28 32.40 2014-11-05 16:29:56.000 309 33529.37 535.03 2265.21 32.40 2014-11-05 16:29:57.000 309 33529.43 535.02 2265.24 32.40 2014-11-05 16:29:58.000 309 33529.38 535.03 2265.28 32.40 2014-11-05 16:29:59.000 309 33529.31 535.03 2265.34 32.40 2014-11-05 16:30:00.000 309 33529.48 535.06 2265.23 32.40 2014-11-05 16:30:01.000 309 33529.29 535.03 2265.20 32.40 2014-11-05 16:30:02.000 309 33529.52 535.02 2265.31 32.40 2014-11-05 16:30:03.000 309 33529.38 535.06 2265.32 32.40 2014-11-05 16:30:04.000 309 33529.33 535.05 2265.35 32.40 2014-11-05 16:30:05.000 309 33529.37 535.00 2265.20 32.40 2014-11-05 16:30:06.000 309 33529.41 535.02 2265.19 32.40 2014-11-05 16:30:07.000 309 33529.42 535.00 2265.28 32.40 2014-11-05 16:30:08.000 309 33529.39 534.98 2265.15 32.40 2014-11-05 16:30:09.000 309 33529.44 535.00 2265.30 32.40 2014-11-05 16:30:10.000 309 33529.59 534.99 2265.25 32.40 2014-11-05 16:30:11.000 309 33529.49 535.02 2265.23 32.40 2014-11-05 16:30:12.000 309 33529.54 534.98 2265.19 32.40 2014-11-05 16:30:12.000 309 33529.49 534.99 2265.16 32.40 2014-11-05 16:30:14.000 309 33529.58 534.97 2265.25 32.40 2014-11-05 16:30:15.000 309 33529.52 534.98 2265.23 32.40 2014-11-05 16:30:16.000 309 33529.49 534.97 2265.24 32.40 2014-11-05 16:30:17.000 309 33529.50 534.94 2265.23 32.40 2014-11-05 16:30:18.000 309 33529.55 534.96 2265.24 32.40 2014-11-05 16:30:19.000 309 33529.57 534.97 2265.20 32.40 2014-11-05 16:30:20.000 309 33529.57 534.95 2265.23 32.40 2014-11-05 16:30:21.000 309 33529.58 534.97 2265.19 32.40 2014-11-05 16:30:22.000 309 33529.49 534.99 2265.19 32.40 2014-11-05 16:30:23.000 309 33529.62 534.98 2265.20 32.40 2014-11-05 16:30:24.000 309 33529.56 535.02 2265.17 32.40 2014-11-05 16:30:25.000 309 33529.50 534.99 2265.21 32.40 2014-11-05 16:30:25.000 309 33529.45 534.98 2265.12 32.40 2014-11-05 16:30:27.000 309 33529.49 535.02 2265.25 32.40 2014-11-05 16:30:28.000 309 33529.45 534.98 2265.16 32.40 2014-11-05 16:30:29.000 309 33529.54 535.01 2265.22 32.40 2014-11-05 16:30:30.000 309 33529.47 535.00 2265.12 32.40 2014-11-05 16:30:31.000 309 33529.45 534.98 2265.16 32.40 2014-11-05 16:30:32.000 309 33529.42 535.03 2265.13 32.40 2014-11-05 16:30:33.000 309 33529.65 535.05 2265.25 32.40 2014-11-05 16:30:34.000 309 33529.38 535.02 2265.20 32.40 2014-11-05 16:30:35.000 309 33529.50 535.00 2265.30 32.40 2014-11-05 16:30:36.000 309 33529.50 535.05 2265.16 32.40 2014-11-05 16:30:37.000 309 33529.47 535.03 2265.13 32.40 2014-11-05 16:30:38.000 309 33529.47 535.03 2265.19 32.40 2014-11-05 16:30:39.000 309 33529.36 535.09 2265.15 32.40 2014-11-05 16:30:40.000 309 33529.48 535.10 2265.16 32.40 2014-11-05 16:30:41.000 309 33529.51 535.03 2265.14 32.40 2014-11-05 16:30:42.000 309 33529.48 535.07 2265.26 32.40 2014-11-05 16:30:43.000 309 33529.43 535.03 2265.15 32.40 2014-11-05 16:30:44.000 309 33529.62 535.05 2265.12 32.40 2014-11-05 16:30:45.000 309 33529.58 535.02 2265.15 32.40 2014-11-05 16:30:46.000 309 33529.49 535.07 2265.21 32.40 2014-11-05 16:30:47.000 309 33529.46 535.04 2265.16 32.40 2014-11-05 16:30:48.000 309 33529.50 535.03 2265.22 32.40 2014-11-05 16:30:49.000 309 33529.42 535.02 2265.15 32.40 2014-11-05 16:30:50.000 309 33529.49 535.04 2265.07 32.40 2014-11-05 16:30:51.000 309 33529.42 535.03 2265.22 32.40 2014-11-05 16:30:52.000 309 33529.42 535.02 2265.22 32.40 2014-11-05 16:30:53.000 309 33529.54 534.99 2265.16 32.40 2014-11-05 16:30:54.000 309 33529.46 535.03 2265.12 32.40 2014-11-05 16:30:55.000 309 33529.46 535.03 2265.26 32.40 2014-11-05 16:30:56.000 309 33529.35 535.03 2265.22 32.40 2014-11-05 16:30:57.000 309 33529.40 535.04 2265.22 32.40 2014-11-05 16:30:58.000 309 33529.45 535.04 2265.18 32.40 2014-11-05 16:30:59.000 309 33529.42 535.07 2265.18 32.40 2014-11-05 16:31:00.000 309 33529.48 535.07 2265.28 32.40 2014-11-05 16:31:01.000 309 33529.43 535.07 2265.28 32.40 2014-11-05 16:31:02.000 309 33529.40 535.08 2265.22 32.40 2014-11-05 16:31:03.000 309 33529.38 535.09 2265.21 32.40 2014-11-05 16:31:04.000 309 33529.37 535.08 2265.21 32.40 2014-11-05 16:31:05.000 309 33529.37 535.11 2265.24 32.40 2014-11-05 16:31:06.000 309 33529.40 535.11 2265.25 32.40 2014-11-05 16:31:06.000 309 33529.47 535.08 2265.28 32.40 2014-11-05 16:31:08.000 309 33529.41 535.11 2265.28 32.40 2014-11-05 16:31:09.000 309 33529.48 535.07 2265.30 32.40 2014-11-05 16:31:10.000 309 33529.46 535.09 2265.31 32.40 2014-11-05 16:31:11.000 309 33529.42 535.12 2265.25 32.40 2014-11-05 16:31:12.000 309 33529.42 535.11 2265.20 32.40 2014-11-05 16:31:13.000 309 33529.49 535.13 2265.25 32.40 2014-11-05 16:31:14.000 309 33529.48 535.14 2265.19 32.40 2014-11-05 16:31:15.000 309 33529.39 535.06 2265.26 32.40 2014-11-05 16:31:16.000 309 33529.48 535.09 2265.22 32.40 2014-11-05 16:31:17.000 309 33529.47 535.12 2265.23 32.40 2014-11-05 16:31:18.000 309 33529.57 535.11 2265.29 32.40 2014-11-05 16:31:19.000 309 33529.63 535.11 2265.24 32.40 2014-11-05 16:31:19.000 309 33529.52 535.09 2265.27 32.40 2014-11-05 16:31:21.000 309 33529.51 535.04 2265.21 32.40 2014-11-05 16:31:22.000 309 33529.54 535.03 2265.21 32.40 2014-11-05 16:31:23.000 309 33529.49 535.10 2265.28 32.40 2014-11-05 16:31:24.000 309 33529.60 535.06 2265.19 32.40 2014-11-05 16:31:25.000 309 33529.45 535.06 2265.17 32.40 2014-11-05 16:31:26.000 309 33529.49 535.13 2265.15 32.40 2014-11-05 16:31:27.000 309 33529.70 535.09 2265.24 32.40 2014-11-05 16:31:28.000 309 33529.54 535.08 2265.24 32.40 2014-11-05 16:31:29.000 309 33529.54 535.08 2265.24 32.40 2014-11-05 16:31:30.000 309 33529.60 535.10 2265.18 32.40 2014-11-05 16:31:31.000 309 33529.59 535.10 2265.20 32.40 2014-11-05 16:31:32.000 309 33529.57 535.10 2265.23 32.40 2014-11-05 16:31:33.000 309 33529.54 535.09 2265.24 32.40 2014-11-05 16:31:34.000 309 33529.52 535.06 2265.31 32.40 2014-11-05 16:31:35.000 309 33529.61 535.05 2265.35 32.40 2014-11-05 16:31:36.000 309 33529.55 535.10 2265.25 32.40 2014-11-05 16:31:37.000 309 33529.55 535.09 2265.21 32.40 2014-11-05 16:31:38.000 309 33529.51 535.12 2265.18 32.40 2014-11-05 16:31:39.000 309 33529.70 535.12 2265.18 32.40 2014-11-05 16:31:40.000 309 33529.56 535.07 2265.25 32.40 2014-11-05 16:31:41.000 309 33529.63 535.10 2265.18 32.40 2014-11-05 16:31:42.000 309 33529.61 535.17 2265.19 32.40 2014-11-05 16:31:43.000 309 33529.48 535.11 2265.29 32.40 2014-11-05 16:31:44.000 309 33529.55 535.11 2265.31 32.40 2014-11-05 16:31:45.000 309 33529.49 535.11 2265.22 32.40 2014-11-05 16:31:46.000 309 33529.56 535.11 2265.28 32.40 2014-11-05 16:31:47.000 309 33529.59 535.10 2265.30 32.40 2014-11-05 16:31:48.000 309 33529.56 535.14 2265.25 32.40 2014-11-05 16:31:49.000 309 33529.54 535.12 2265.22 32.40 2014-11-05 16:31:50.000 309 33529.56 535.12 2265.27 32.40 2014-11-05 16:31:51.000 309 33529.46 535.14 2265.25 32.40 2014-11-05 16:31:52.000 309 33529.51 535.12 2265.28 32.40 2014-11-05 16:31:53.000 309 33529.55 535.12 2265.29 32.40 2014-11-05 16:31:54.000 309 33529.56 535.13 2265.29 32.40 2014-11-05 16:31:55.000 309 33529.57 535.13 2265.25 32.40 2014-11-05 16:31:56.000 309 33529.67 535.13 2265.28 32.40 2014-11-05 16:31:57.000 309 33529.67 535.16 2265.24 32.40 2014-11-05 16:31:58.000 309 33529.60 535.12 2265.25 32.40 2014-11-05 16:31:59.000 309 33529.60 535.15 2265.34 32.40 2014-11-05 16:32:00.000 309 33529.63 535.15 2265.40 32.40 2014-11-05 16:32:00.000 309 33529.64 535.10 2265.34 32.40 2014-11-05 16:32:02.000 309 33529.76 535.16 2265.23 32.40 2014-11-05 16:32:03.000 309 33529.71 535.19 2265.39 32.40 2014-11-05 16:32:04.000 309 33529.71 535.20 2265.40 32.40 2014-11-05 16:32:05.000 309 33529.76 535.15 2265.34 32.40 2014-11-05 16:32:06.000 309 33529.74 535.18 2265.32 32.40 2014-11-05 16:32:07.000 309 33529.83 535.18 2265.26 32.40 2014-11-05 16:32:08.000 309 33529.71 535.16 2265.25 32.40 2014-11-05 16:32:09.000 309 33529.96 535.17 2265.29 32.40 2014-11-05 16:32:10.000 309 33529.75 535.17 2265.34 32.40 2014-11-05 16:32:11.000 309 33529.82 535.20 2265.29 32.40 2014-11-05 16:32:12.000 309 33529.81 535.17 2265.37 32.40 2014-11-05 16:32:13.000 309 33529.76 535.15 2265.28 32.40 2014-11-05 16:32:13.000 309 33529.92 535.15 2265.31 32.40 2014-11-05 16:32:15.000 309 33529.76 535.20 2265.28 32.40 2014-11-05 16:32:16.000 309 33529.76 535.16 2265.32 32.40 2014-11-05 16:32:17.000 309 33529.79 535.18 2265.28 32.40 2014-11-05 16:32:18.000 309 33529.79 535.17 2265.35 32.40 2014-11-05 16:32:19.000 309 33529.84 535.23 2265.22 32.40 2014-11-05 16:32:20.000 309 33529.72 535.25 2265.30 32.40 2014-11-05 16:32:21.000 309 33529.82 535.17 2265.33 32.40 2014-11-05 16:32:22.000 309 33529.71 535.16 2265.35 32.40 2014-11-05 16:32:23.000 309 33529.80 535.19 2265.27 32.40 2014-11-05 16:32:24.000 309 33529.79 535.16 2265.31 32.40 2014-11-05 16:32:25.000 309 33529.87 535.17 2265.34 32.40 2014-11-05 16:32:26.000 309 33529.71 535.20 2265.26 32.40 2014-11-05 16:32:27.000 309 33529.77 535.22 2265.44 32.40 2014-11-05 16:32:28.000 309 33529.70 535.20 2265.40 32.40 2014-11-05 16:32:29.000 309 33529.77 535.21 2265.27 32.40 2014-11-05 16:32:30.000 309 33529.72 535.19 2265.37 32.40 2014-11-05 16:32:31.000 309 33529.66 535.20 2265.37 32.40 2014-11-05 16:32:32.000 309 33529.85 535.21 2265.39 32.40 2014-11-05 16:32:33.000 309 33529.83 535.24 2265.37 32.40 2014-11-05 16:32:34.000 309 33529.79 535.21 2265.27 32.40 2014-11-05 16:32:35.000 309 33529.81 535.20 2265.45 32.40 2014-11-05 16:32:36.000 309 33529.83 535.23 2265.32 32.40 2014-11-05 16:32:37.000 309 33529.74 535.25 2265.36 32.40 2014-11-05 16:32:38.000 309 33529.83 535.20 2265.28 32.40 2014-11-05 16:32:39.000 309 33529.89 535.23 2265.32 32.40 2014-11-05 16:32:40.000 309 33529.80 535.20 2265.30 32.40 2014-11-05 16:32:41.000 309 33529.83 535.16 2265.34 32.40 2014-11-05 16:32:42.000 309 33529.91 535.23 2265.37 32.40 2014-11-05 16:32:43.000 309 33529.86 535.20 2265.33 32.40 2014-11-05 16:32:44.000 309 33529.85 535.22 2265.38 32.40 2014-11-05 16:32:45.000 309 33530.02 535.21 2265.35 32.40 2014-11-05 16:32:46.000 309 33529.86 535.18 2265.31 32.40 2014-11-05 16:32:47.000 309 33529.85 535.17 2265.31 32.40 2014-11-05 16:32:48.000 309 33529.88 535.20 2265.34 32.40 2014-11-05 16:32:49.000 309 33529.88 535.22 2265.34 32.40 2014-11-05 16:32:50.000 309 33529.94 535.20 2265.32 32.40 2014-11-05 16:32:51.000 309 33529.89 535.19 2265.34 32.40 2014-11-05 16:32:52.000 309 33529.93 535.17 2265.38 32.40 2014-11-05 16:32:53.000 309 33529.91 535.21 2265.40 32.40 2014-11-05 16:32:54.000 309 33529.94 535.20 2265.38 32.40 2014-11-05 16:32:54.000 309 33529.89 535.23 2265.32 32.40 2014-11-05 16:32:56.000 309 33529.93 535.24 2265.28 32.40 2014-11-05 16:32:57.000 309 33529.96 535.21 2265.38 32.40 2014-11-05 16:32:58.000 309 33529.92 535.23 2265.37 32.40 2014-11-05 16:32:59.000 309 33529.92 535.26 2265.39 32.40 2014-11-05 16:33:00.000 309 33529.83 535.22 2265.43 32.40 2014-11-05 16:33:01.000 309 33529.83 535.21 2265.30 32.40 2014-11-05 16:33:02.000 309 33529.91 535.25 2265.37 32.40 2014-11-05 16:33:03.000 309 33529.80 535.27 2265.34 32.40 2014-11-05 16:33:04.000 309 33529.90 535.27 2265.34 32.40 2014-11-05 16:33:05.000 309 33529.90 535.28 2265.33 32.40 2014-11-05 16:33:06.000 309 33529.94 535.29 2265.35 32.40 2014-11-05 16:33:07.000 309 33529.85 535.28 2265.37 32.40 2014-11-05 16:33:07.000 309 33529.96 535.26 2265.43 32.40 2014-11-05 16:33:09.000 309 33529.99 535.24 2265.36 32.40 2014-11-05 16:33:10.000 309 33529.90 535.24 2265.36 32.40 2014-11-05 16:33:11.000 309 33529.95 535.29 2265.47 32.40 2014-11-05 16:33:12.000 309 33530.03 535.26 2265.40 32.40 2014-11-05 16:33:13.000 309 33530.01 535.24 2265.40 32.40 2014-11-05 16:33:14.000 309 33530.04 535.25 2265.38 32.40 2014-11-05 16:33:15.000 309 33529.95 535.22 2265.37 32.40 2014-11-05 16:33:16.000 309 33529.94 535.21 2265.33 32.40 2014-11-05 16:33:17.000 309 33530.05 535.26 2265.35 32.40 2014-11-05 16:33:18.000 309 33530.02 535.24 2265.43 32.40 2014-11-05 16:33:19.000 309 33529.95 535.29 2265.34 32.40 2014-11-05 16:33:20.000 309 33530.01 535.23 2265.34 32.40 2014-11-05 16:33:21.000 309 33530.00 535.27 2265.32 32.40 2014-11-05 16:33:22.000 309 33529.96 535.28 2265.41 32.40 2014-11-05 16:33:23.000 309 33529.95 535.28 2265.44 32.40 2014-11-05 16:33:24.000 309 33529.96 535.27 2265.48 32.40 2014-11-05 16:33:25.000 309 33529.92 535.27 2265.45 32.40 2014-11-05 16:33:26.000 309 33529.98 535.27 2265.48 32.40 2014-11-05 16:33:27.000 309 33529.94 535.27 2265.37 32.40 2014-11-05 16:33:28.000 309 33529.92 535.32 2265.37 32.40 2014-11-05 16:33:29.000 309 33529.95 535.25 2265.38 32.40 2014-11-05 16:33:30.000 309 33529.95 535.27 2265.44 32.40 2014-11-05 16:33:31.000 309 33529.86 535.25 2265.39 32.40 2014-11-05 16:33:32.000 309 33529.99 535.29 2265.42 32.40 2014-11-05 16:33:33.000 309 33530.01 535.25 2265.41 32.40 2014-11-05 16:33:34.000 309 33529.96 535.24 2265.40 32.40 2014-11-05 16:33:35.000 309 33530.04 535.26 2265.42 32.40 2014-11-05 16:33:36.000 309 33530.02 535.26 2265.44 32.40 2014-11-05 16:33:37.000 309 33530.01 535.25 2265.34 32.40 2014-11-05 16:33:38.000 309 33529.97 535.30 2265.38 32.40 2014-11-05 16:33:39.000 309 33529.95 535.26 2265.47 32.40 2014-11-05 16:33:40.000 309 33529.96 535.27 2265.43 32.40 2014-11-05 16:33:41.000 309 33530.14 535.25 2265.45 32.40 2014-11-05 16:33:42.000 309 33530.06 535.28 2265.35 32.40 2014-11-05 16:33:43.000 309 33530.05 535.31 2265.27 32.40 2014-11-05 16:33:44.000 309 33530.08 535.26 2265.41 32.40 2014-11-05 16:33:45.000 309 33529.99 535.29 2265.46 32.40 2014-11-05 16:33:46.000 309 33530.04 535.27 2265.46 32.40 2014-11-05 16:33:47.000 309 33530.03 535.30 2265.41 32.40 2014-11-05 16:33:48.000 309 33530.00 535.32 2265.50 32.40 2014-11-05 16:33:48.000 309 33530.05 535.25 2265.46 32.40 2014-11-05 16:33:50.000 309 33530.05 535.26 2265.47 32.40 2014-11-05 16:33:51.000 309 33529.95 535.26 2265.49 32.40 2014-11-05 16:33:52.000 309 33529.96 535.26 2265.44 32.40 2014-11-05 16:33:53.000 309 33530.01 535.26 2265.55 32.40 2014-11-05 16:33:54.000 309 33529.86 535.27 2265.41 32.40 2014-11-05 16:33:55.000 309 33529.99 535.27 2265.44 32.40 2014-11-05 16:33:56.000 309 33529.91 535.26 2265.50 32.40 2014-11-05 16:33:57.000 309 33529.86 535.26 2265.44 32.40 2014-11-05 16:33:58.000 309 33529.91 535.27 2265.41 32.40 2014-11-05 16:33:59.000 309 33529.88 535.32 2265.52 32.40 2014-11-05 16:34:00.000 309 33529.83 535.26 2265.50 32.40 2014-11-05 16:34:01.000 309 33529.88 535.27 2265.44 32.40 2014-11-05 16:34:01.000 309 33529.85 535.31 2265.49 32.40 2014-11-05 16:34:03.000 309 33529.96 535.28 2265.48 32.41 2014-11-05 16:34:04.000 309 33529.74 535.29 2265.43 32.41 2014-11-05 16:34:05.000 309 33529.85 535.27 2265.47 32.41 2014-11-05 16:34:06.000 309 33529.87 535.26 2265.51 32.41 2014-11-05 16:34:07.000 309 33529.86 535.30 2265.48 32.40 2014-11-05 16:34:08.000 309 33529.88 535.28 2265.50 32.40 2014-11-05 16:34:09.000 309 33529.87 535.30 2265.49 32.40 2014-11-05 16:34:10.000 309 33529.90 535.35 2265.43 32.41 2014-11-05 16:34:11.000 309 33529.82 535.34 2265.47 32.41 2014-11-05 16:34:12.000 309 33529.83 535.30 2265.48 32.40 2014-11-05 16:34:13.000 309 33529.83 535.33 2265.63 32.40 2014-11-05 16:34:14.000 309 33529.90 535.30 2265.59 32.40 2014-11-05 16:34:15.000 309 33529.85 535.35 2265.56 32.40 2014-11-05 16:34:16.000 309 33529.85 535.35 2265.56 32.41 2014-11-05 16:34:17.000 309 33529.88 535.32 2265.58 32.40 2014-11-05 16:34:18.000 309 33529.89 535.35 2265.53 32.41 2014-11-05 16:34:19.000 309 33529.85 535.34 2265.57 32.40 2014-11-05 16:34:20.000 309 33529.90 535.31 2265.56 32.40 2014-11-05 16:34:21.000 309 33529.89 535.30 2265.56 32.40 2014-11-05 16:34:22.000 309 33529.92 535.32 2265.62 32.40 2014-11-05 16:34:23.000 309 33529.99 535.32 2265.57 32.40 2014-11-05 16:34:24.000 309 33529.89 535.31 2265.59 32.40 2014-11-05 16:34:25.000 309 33529.91 535.29 2265.55 32.40 2014-11-05 16:34:26.000 309 33529.94 535.34 2265.53 32.40 2014-11-05 16:34:27.000 309 33529.91 535.35 2265.61 32.40 2014-11-05 16:34:28.000 309 33529.95 535.32 2265.53 32.40 2014-11-05 16:34:29.000 309 33529.97 535.33 2265.43 32.40 2014-11-05 16:34:30.000 309 33529.95 535.34 2265.46 32.40 2014-11-05 16:34:31.000 309 33529.91 535.35 2265.60 32.40 2014-11-05 16:34:32.000 309 33529.97 535.34 2265.56 32.40 2014-11-05 16:34:33.000 309 33529.93 535.34 2265.59 32.40 2014-11-05 16:34:34.000 309 33529.98 535.30 2265.55 32.40 2014-11-05 16:34:35.000 309 33529.99 535.33 2265.53 32.40 2014-11-05 16:34:36.000 309 33529.99 535.31 2265.59 32.40 2014-11-05 16:34:37.000 309 33529.92 535.35 2265.68 32.40 2014-11-05 16:34:38.000 309 33529.80 535.32 2265.58 32.40 2014-11-05 16:34:39.000 309 33530.00 535.36 2265.48 32.40 2014-11-05 16:34:40.000 309 33529.77 535.33 2265.55 32.40 2014-11-05 16:34:41.000 309 33529.79 535.38 2265.56 32.40 2014-11-05 16:34:42.000 309 33529.85 535.39 2265.51 32.40 2014-11-05 16:34:42.000 309 33529.92 535.40 2265.62 32.41 2014-11-05 16:34:44.000 309 33529.84 535.37 2265.65 32.40 2014-11-05 16:34:45.000 309 33530.02 535.39 2265.51 32.40 2014-11-05 16:34:46.000 309 33530.00 535.41 2265.60 32.40 2014-11-05 16:34:47.000 309 33529.88 535.43 2265.62 32.40 2014-11-05 16:34:48.000 309 33529.99 535.43 2265.63 32.40 2014-11-05 16:34:49.000 309 33529.96 535.42 2265.68 32.40 2014-11-05 16:34:50.000 309 33529.92 535.41 2265.62 32.41 2014-11-05 16:34:51.000 309 33529.89 535.42 2265.68 32.40 2014-11-05 16:34:52.000 309 33530.00 535.41 2265.63 32.40 2014-11-05 16:34:53.000 309 33529.98 535.41 2265.62 32.40 2014-11-05 16:34:54.000 309 33529.93 535.48 2265.55 32.40 2014-11-05 16:34:55.000 309 33530.02 535.45 2265.63 32.40 2014-11-05 16:34:55.000 309 33530.01 535.43 2265.63 32.40 2014-11-05 16:34:57.000 309 33530.02 535.42 2265.59 32.40 2014-11-05 16:34:58.000 309 33529.96 535.41 2265.57 32.40 2014-11-05 16:34:59.000 309 33529.86 535.40 2265.63 32.40 2014-11-05 16:35:00.000 309 33529.95 535.42 2265.60 32.40 2014-11-05 16:35:01.000 309 33529.99 535.40 2265.68 32.40 2014-11-05 16:35:02.000 309 33529.99 535.40 2265.63 32.40 2014-11-05 16:35:03.000 309 33529.99 535.39 2265.62 32.40 2014-11-05 16:35:04.000 309 33529.87 535.41 2265.70 32.40 2014-11-05 16:35:05.000 309 33529.89 535.41 2265.72 32.40 2014-11-05 16:35:06.000 309 33529.85 535.41 2265.62 32.40 2014-11-05 16:35:07.000 309 33529.88 535.41 2265.56 32.40 2014-11-05 16:35:08.000 309 33529.95 535.42 2265.63 32.40 2014-11-05 16:35:09.000 309 33529.85 535.42 2265.66 32.40 2014-11-05 16:35:10.000 309 33529.82 535.45 2265.62 32.40 2014-11-05 16:35:11.000 309 33529.80 535.44 2265.62 32.41 2014-11-05 16:35:12.000 309 33529.80 535.45 2265.68 32.40 2014-11-05 16:35:13.000 309 33529.85 535.46 2265.72 32.40 2014-11-05 16:35:14.000 309 33529.79 535.43 2265.78 32.40 2014-11-05 16:35:15.000 309 33529.89 535.44 2265.62 32.40 2014-11-05 16:35:16.000 309 33529.80 535.46 2265.74 32.40 2014-11-05 16:35:17.000 309 33529.80 535.44 2265.78 32.40 2014-11-05 16:35:18.000 309 33529.73 535.45 2265.69 32.40 2014-11-05 16:35:19.000 309 33529.74 535.44 2265.71 32.40 2014-11-05 16:35:20.000 309 33529.83 535.43 2265.73 32.40 2014-11-05 16:35:21.000 309 33529.85 535.46 2265.70 32.40 2014-11-05 16:35:22.000 309 33529.72 535.41 2265.66 32.41 2014-11-05 16:35:23.000 309 33529.82 535.42 2265.71 32.41 2014-11-05 16:35:24.000 309 33529.86 535.49 2265.72 32.40 2014-11-05 16:35:25.000 309 33529.97 535.49 2265.73 32.40 2014-11-05 16:35:26.000 309 33529.86 535.50 2265.75 32.41 2014-11-05 16:35:27.000 309 33529.86 535.51 2265.72 32.41 2014-11-05 16:35:28.000 309 33529.95 535.51 2265.71 32.40 2014-11-05 16:35:29.000 309 33529.95 535.52 2265.66 32.40 2014-11-05 16:35:30.000 309 33529.99 535.53 2265.70 32.40 2014-11-05 16:35:31.000 309 33530.02 535.48 2265.71 32.40 2014-11-05 16:35:32.000 309 33530.10 535.50 2265.77 32.40 2014-11-05 16:35:33.000 309 33530.03 535.49 2265.73 32.40 2014-11-05 16:35:34.000 309 33530.02 535.47 2265.71 32.40 2014-11-05 16:35:35.000 309 33530.07 535.49 2265.73 32.40 2014-11-05 16:35:36.000 309 33529.99 535.49 2265.65 32.41 2014-11-05 16:35:36.000 309 33530.07 535.47 2265.75 32.41 2014-11-05 16:35:38.000 309 33530.09 535.40 2265.75 32.41 2014-11-05 16:35:39.000 309 33530.01 535.44 2265.69 32.40 2014-11-05 16:35:40.000 309 33530.12 535.44 2265.74 32.41 2014-11-05 16:35:41.000 309 33530.13 535.40 2265.77 32.41 2014-11-05 16:35:42.000 309 33530.01 535.39 2265.71 32.40 2014-11-05 16:35:43.000 309 33530.00 535.38 2265.75 32.41 2014-11-05 16:35:44.000 309 33529.98 535.40 2265.62 32.41 2014-11-05 16:35:45.000 309 33530.07 535.37 2265.65 32.41 2014-11-05 16:35:46.000 309 33529.88 535.35 2265.71 32.41 2014-11-05 16:35:47.000 309 33529.90 535.34 2265.68 32.41 2014-11-05 16:35:48.000 309 33529.92 535.39 2265.71 32.41 2014-11-05 16:35:49.000 309 33529.96 535.35 2265.73 32.40 2014-11-05 16:35:49.000 309 33529.98 535.38 2265.79 32.40 2014-11-05 16:35:51.000 309 33530.03 535.42 2265.66 32.41 2014-11-05 16:35:52.000 309 33530.08 535.39 2265.69 32.41 2014-11-05 16:35:53.000 309 33529.93 535.40 2265.74 32.41 2014-11-05 16:35:54.000 309 33530.01 535.40 2265.75 32.41 2014-11-05 16:35:55.000 309 33530.07 535.43 2265.67 32.41 2014-11-05 16:35:56.000 309 33530.07 535.46 2265.71 32.41 2014-11-05 16:35:57.000 309 33530.17 535.48 2265.77 32.41 2014-11-05 16:35:58.000 309 33530.01 535.43 2265.71 32.41 2014-11-05 16:35:59.000 309 33529.94 535.43 2265.74 32.41 2014-11-05 16:36:00.000 309 33530.07 535.49 2265.68 32.41 2014-11-05 16:36:01.000 309 33530.05 535.40 2265.65 32.41 2014-11-05 16:36:02.000 309 33530.05 535.46 2265.71 32.41 2014-11-05 16:36:03.000 309 33530.02 535.41 2265.70 32.41 2014-11-05 16:36:04.000 309 33530.04 535.42 2265.72 32.41 2014-11-05 16:36:05.000 309 33530.09 535.41 2265.69 32.41 2014-11-05 16:36:06.000 309 33529.99 535.40 2265.68 32.41 2014-11-05 16:36:07.000 309 33530.03 535.48 2265.78 32.41 2014-11-05 16:36:08.000 309 33529.98 535.43 2265.75 32.41 2014-11-05 16:36:09.000 309 33530.11 535.46 2265.72 32.41 2014-11-05 16:36:10.000 309 33530.06 535.51 2265.80 32.41 2014-11-05 16:36:11.000 309 33530.05 535.48 2265.77 32.41 2014-11-05 16:36:12.000 309 33529.99 535.50 2265.74 32.41 2014-11-05 16:36:13.000 309 33530.00 535.49 2265.77 32.41 2014-11-05 16:36:14.000 309 33530.03 535.49 2265.79 32.41 2014-11-05 16:36:15.000 309 33530.01 535.47 2265.77 32.41 2014-11-05 16:36:16.000 309 33530.05 535.52 2265.71 32.41 2014-11-05 16:36:17.000 309 33529.96 535.47 2265.68 32.41 2014-11-05 16:36:18.000 309 33529.97 535.42 2265.67 32.41 2014-11-05 16:36:19.000 309 33529.92 535.42 2265.76 32.41 2014-11-05 16:36:20.000 309 33530.02 535.44 2265.84 32.41 2014-11-05 16:36:21.000 309 33529.81 535.46 2265.81 32.41 2014-11-05 16:36:22.000 309 33529.91 535.47 2265.73 32.41 2014-11-05 16:36:23.000 309 33529.83 535.45 2265.72 32.41 2014-11-05 16:36:24.000 309 33529.90 535.40 2265.89 32.41 2014-11-05 16:36:25.000 309 33529.82 535.44 2265.75 32.41 2014-11-05 16:36:26.000 309 33529.81 535.53 2265.74 32.41 2014-11-05 16:36:27.000 309 33529.82 535.44 2265.85 32.41 2014-11-05 16:36:28.000 309 33529.89 535.45 2265.72 32.41 2014-11-05 16:36:29.000 309 33529.79 535.46 2265.72 32.41 2014-11-05 16:36:30.000 309 33529.84 535.45 2265.82 32.41 2014-11-05 16:36:30.000 309 33529.88 535.45 2265.74 32.41 2014-11-05 16:36:32.000 309 33529.89 535.43 2265.81 32.41 2014-11-05 16:36:33.000 309 33529.88 535.46 2265.84 32.41 2014-11-05 16:36:34.000 309 33529.79 535.38 2265.84 32.41 2014-11-05 16:36:35.000 309 33529.72 535.41 2265.82 32.41 2014-11-05 16:36:36.000 309 33529.82 535.38 2265.74 32.41 2014-11-05 16:36:37.000 309 33529.77 535.38 2265.79 32.41 2014-11-05 16:36:38.000 309 33529.73 535.39 2265.82 32.41 2014-11-05 16:36:39.000 309 33529.71 535.40 2265.84 32.41 2014-11-05 16:36:40.000 309 33529.76 535.44 2265.79 32.41 2014-11-05 16:36:41.000 309 33529.70 535.46 2265.79 32.41 2014-11-05 16:36:42.000 309 33529.81 535.43 2265.99 32.41 2014-11-05 16:36:43.000 309 33529.77 535.43 2265.86 32.41 2014-11-05 16:36:43.000 309 33529.78 535.42 2265.86 32.41 2014-11-05 16:36:45.000 309 33529.83 535.44 2265.82 32.41 2014-11-05 16:36:46.000 309 33529.84 535.41 2265.82 32.41 2014-11-05 16:36:47.000 309 33529.83 535.40 2265.82 32.41 2014-11-05 16:36:48.000 309 33529.80 535.47 2265.89 32.41 2014-11-05 16:36:49.000 309 33529.76 535.47 2265.90 32.41 2014-11-05 16:36:50.000 309 33529.73 535.43 2265.75 32.41 2014-11-05 16:36:51.000 309 33529.71 535.41 2265.78 32.41 2014-11-05 16:36:52.000 309 33529.70 535.46 2265.75 32.41 2014-11-05 16:36:53.000 309 33529.70 535.42 2265.80 32.41 2014-11-05 16:36:54.000 309 33529.73 535.45 2265.79 32.41 2014-11-05 16:36:55.000 309 33529.67 535.42 2265.86 32.41 2014-11-05 16:36:56.000 309 33529.62 535.46 2265.87 32.41 2014-11-05 16:36:57.000 309 33529.67 535.46 2265.81 32.41 2014-11-05 16:36:58.000 309 33529.65 535.44 2265.82 32.41 2014-11-05 16:36:59.000 309 33529.63 535.43 2265.87 32.41 2014-11-05 16:37:00.000 309 33529.69 535.45 2265.89 32.41 2014-11-05 16:37:01.000 309 33529.73 535.49 2265.87 32.41 2014-11-05 16:37:02.000 309 33529.79 535.46 2265.82 32.41 2014-11-05 16:37:03.000 309 33529.75 535.47 2265.89 32.41 2014-11-05 16:37:04.000 309 33529.72 535.46 2265.85 32.41 2014-11-05 16:37:05.000 309 33529.73 535.49 2265.90 32.41 2014-11-05 16:37:06.000 309 33529.73 535.51 2265.82 32.41 2014-11-05 16:37:07.000 309 33529.73 535.51 2265.91 32.41 2014-11-05 16:37:08.000 309 33529.68 535.52 2265.84 32.41 2014-11-05 16:37:09.000 309 33529.79 535.48 2265.91 32.41 2014-11-05 16:37:10.000 309 33529.79 535.46 2265.94 32.41 2014-11-05 16:37:11.000 309 33529.77 535.49 2265.87 32.41 2014-11-05 16:37:12.000 309 33529.73 535.45 2265.87 32.41 2014-11-05 16:37:13.000 309 33529.77 535.48 2265.88 32.41 2014-11-05 16:37:14.000 309 33529.73 535.43 2265.87 32.41 2014-11-05 16:37:15.000 309 33529.83 535.49 2265.88 32.41 2014-11-05 16:37:16.000 309 33529.71 535.43 2265.94 32.41 2014-11-05 16:37:17.000 309 33529.79 535.46 2265.86 32.41 2014-11-05 16:37:18.000 309 33529.80 535.48 2265.77 32.41 2014-11-05 16:37:19.000 309 33529.79 535.46 2265.91 32.41 2014-11-05 16:37:20.000 309 33529.86 535.43 2265.92 32.41 2014-11-05 16:37:21.000 309 33529.85 535.48 2265.87 32.41 2014-11-05 16:37:22.000 309 33529.91 535.47 2265.91 32.41 2014-11-05 16:37:23.000 309 33529.88 535.44 2265.84 32.41 2014-11-05 16:37:24.000 309 33529.89 535.48 2265.90 32.41 2014-11-05 16:37:24.000 309 33529.92 535.50 2265.78 32.41 2014-11-05 16:37:26.000 309 33529.81 535.50 2265.90 32.41 2014-11-05 16:37:27.000 309 33529.95 535.47 2265.94 32.41 2014-11-05 16:37:28.000 309 33529.89 535.48 2265.89 32.41 2014-11-05 16:37:29.000 309 33529.91 535.46 2265.90 32.41 2014-11-05 16:37:30.000 309 33530.02 535.45 2265.82 32.41 2014-11-05 16:37:31.000 309 33529.92 535.42 2265.81 32.41 2014-11-05 16:37:32.000 309 33529.94 535.46 2265.88 32.41 2014-11-05 16:37:33.000 309 33529.94 535.44 2265.89 32.41 2014-11-05 16:37:34.000 309 33530.03 535.45 2265.89 32.41 2014-11-05 16:37:35.000 309 33529.99 535.45 2265.89 32.41 2014-11-05 16:37:36.000 309 33529.97 535.44 2265.86 32.41 2014-11-05 16:37:37.000 309 33529.93 535.46 2265.90 32.41 2014-11-05 16:37:37.000 309 33529.85 535.43 2265.86 32.41 2014-11-05 16:37:39.000 309 33529.88 535.43 2265.94 32.41 2014-11-05 16:37:40.000 309 33529.92 535.40 2265.82 32.41 2014-11-05 16:37:41.000 309 33529.86 535.40 2265.85 32.41 2014-11-05 16:37:42.000 309 33529.87 535.42 2265.90 32.41 2014-11-05 16:37:43.000 309 33529.88 535.44 2265.89 32.41 2014-11-05 16:37:44.000 309 33529.81 535.43 2265.84 32.41 2014-11-05 16:37:45.000 309 33529.83 535.41 2265.86 32.41 2014-11-05 16:37:46.000 309 33529.90 535.45 2265.93 32.41 2014-11-05 16:37:47.000 309 33529.81 535.45 2265.89 32.41 2014-11-05 16:37:48.000 309 33529.78 535.47 2265.95 32.41 2014-11-05 16:37:49.000 309 33529.72 535.46 2265.91 32.41 2014-11-05 16:37:50.000 309 33529.79 535.43 2265.91 32.41 2014-11-05 16:37:51.000 309 33529.72 535.43 2265.80 32.41 2014-11-05 16:37:52.000 309 33529.68 535.45 2265.89 32.41 2014-11-05 16:37:53.000 309 33529.79 535.48 2265.89 32.41 2014-11-05 16:37:54.000 309 33529.76 535.49 2265.87 32.41 2014-11-05 16:37:55.000 309 33529.73 535.48 2265.91 32.41 2014-11-05 16:37:56.000 309 33529.82 535.46 2265.96 32.41 2014-11-05 16:37:57.000 309 33529.69 535.52 2265.82 32.41 2014-11-05 16:37:58.000 309 33529.75 535.45 2265.96 32.41 2014-11-05 16:37:59.000 309 33529.75 535.49 2265.96 32.41 2014-11-05 16:38:00.000 309 33529.75 535.47 2265.93 32.41 2014-11-05 16:38:01.000 309 33529.76 535.51 2265.97 32.41 2014-11-05 16:38:02.000 309 33529.70 535.50 2265.91 32.41 2014-11-05 16:38:03.000 309 33529.73 535.53 2265.92 32.41 2014-11-05 16:38:04.000 309 33529.76 535.55 2265.99 32.41 2014-11-05 16:38:05.000 309 33529.68 535.55 2265.97 32.41 2014-11-05 16:38:06.000 309 33529.72 535.53 2265.99 32.41 2014-11-05 16:38:07.000 309 33529.79 535.57 2265.93 32.41 2014-11-05 16:38:08.000 309 33529.80 535.56 2265.97 32.41 2014-11-05 16:38:09.000 309 33529.70 535.54 2265.95 32.41 2014-11-05 16:38:10.000 309 33529.77 535.55 2265.96 32.41 2014-11-05 16:38:11.000 309 33529.68 535.54 2265.97 32.41 2014-11-05 16:38:12.000 309 33529.66 535.54 2265.96 32.41 2014-11-05 16:38:13.000 309 33529.71 535.57 2265.91 32.41 2014-11-05 16:38:14.000 309 33529.73 535.57 2265.96 32.41 2014-11-05 16:38:15.000 309 33529.74 535.57 2266.01 32.41 2014-11-05 16:38:16.000 309 33529.74 535.55 2266.05 32.41 2014-11-05 16:38:17.000 309 33529.66 535.54 2266.02 32.41 2014-11-05 16:38:18.000 309 33529.76 535.52 2266.04 32.41 2014-11-05 16:38:18.000 309 33529.69 535.58 2266.02 32.41 2014-11-05 16:38:20.000 309 33529.67 535.59 2266.06 32.41 2014-11-05 16:38:21.000 309 33529.76 535.56 2266.03 32.41 2014-11-05 16:38:22.000 309 33529.58 535.52 2266.03 32.41 2014-11-05 16:38:23.000 309 33529.61 535.54 2265.97 32.41 2014-11-05 16:38:24.000 309 33529.64 535.54 2266.09 32.41 2014-11-05 16:38:25.000 309 33529.62 535.51 2266.04 32.41 2014-11-05 16:38:26.000 309 33529.52 535.60 2266.09 32.41 2014-11-05 16:38:27.000 309 33529.62 535.60 2265.97 32.41 2014-11-05 16:38:28.000 309 33529.58 535.61 2266.03 32.41 2014-11-05 16:38:29.000 309 33529.56 535.56 2266.05 32.41 2014-11-05 16:38:30.000 309 33529.59 535.56 2266.03 32.41 2014-11-05 16:38:31.000 309 33529.59 535.62 2266.02 32.41 2014-11-05 16:38:31.000 309 33529.53 535.59 2266.14 32.41 2014-11-05 16:38:33.000 309 33529.57 535.62 2265.97 32.41 2014-11-05 16:38:34.000 309 33529.60 535.67 2265.97 32.41 2014-11-05 16:38:35.000 309 33529.65 535.64 2265.99 32.41 2014-11-05 16:38:36.000 309 33529.66 535.65 2266.08 32.41 2014-11-05 16:38:37.000 309 33529.59 535.62 2266.09 32.41 2014-11-05 16:38:38.000 309 33529.64 535.63 2265.98 32.41 2014-11-05 16:38:39.000 309 33529.54 535.64 2266.06 32.41 2014-11-05 16:38:40.000 309 33529.60 535.59 2266.01 32.41 2014-11-05 16:38:41.000 309 33529.65 535.55 2266.05 32.41 2014-11-05 16:38:42.000 309 33529.61 535.59 2266.04 32.41 2014-11-05 16:38:43.000 309 33529.64 535.62 2266.01 32.41 2014-11-05 16:38:44.000 309 33529.59 535.61 2266.00 32.41 2014-11-05 16:38:45.000 309 33529.63 535.61 2266.07 32.41 2014-11-05 16:38:46.000 309 33529.66 535.64 2266.06 32.41 2014-11-05 16:38:47.000 309 33529.54 535.61 2266.04 32.41 2014-11-05 16:38:48.000 309 33529.52 535.62 2266.07 32.41 2014-11-05 16:38:49.000 309 33529.60 535.64 2266.00 32.41 2014-11-05 16:38:50.000 309 33529.60 535.60 2266.12 32.41 2014-11-05 16:38:51.000 309 33529.52 535.59 2266.06 32.41 2014-11-05 16:38:52.000 309 33529.57 535.58 2266.14 32.41 2014-11-05 16:38:53.000 309 33529.58 535.62 2266.09 32.41 2014-11-05 16:38:54.000 309 33529.54 535.64 2266.14 32.41 2014-11-05 16:38:55.000 309 33529.61 535.66 2266.10 32.41 2014-11-05 16:38:56.000 309 33529.57 535.64 2266.01 32.41 2014-11-05 16:38:57.000 309 33529.61 535.65 2266.11 32.41 2014-11-05 16:38:58.000 309 33529.61 535.66 2266.07 32.41 2014-11-05 16:38:59.000 309 33529.64 535.65 2266.14 32.41 2014-11-05 16:39:00.000 309 33529.67 535.62 2266.11 32.41 2014-11-05 16:39:01.000 309 33529.60 535.67 2265.96 32.41 2014-11-05 16:39:02.000 309 33529.66 535.63 2266.07 32.41 2014-11-05 16:39:03.000 309 33529.55 535.67 2266.12 32.41 2014-11-05 16:39:04.000 309 33529.64 535.68 2266.01 32.41 2014-11-05 16:39:05.000 309 33529.55 535.67 2266.10 32.41 2014-11-05 16:39:06.000 309 33529.68 535.69 2266.06 32.41 2014-11-05 16:39:07.000 309 33529.63 535.62 2266.19 32.41 2014-11-05 16:39:08.000 309 33529.57 535.64 2266.14 32.41 2014-11-05 16:39:09.000 309 33529.60 535.67 2266.09 32.41 2014-11-05 16:39:10.000 309 33529.53 535.69 2266.12 32.41 2014-11-05 16:39:11.000 309 33529.48 535.64 2266.07 32.41 2014-11-05 16:39:12.000 309 33529.51 535.69 2266.14 32.41 2014-11-05 16:39:12.000 309 33529.52 535.69 2266.10 32.41 2014-11-05 16:39:14.000 309 33529.57 535.65 2266.22 32.41 2014-11-05 16:39:15.000 309 33529.50 535.69 2266.08 32.41 2014-11-05 16:39:16.000 309 33529.55 535.69 2266.14 32.41 2014-11-05 16:39:17.000 309 33529.57 535.70 2266.17 32.41 2014-11-05 16:39:18.000 309 33529.47 535.71 2266.17 32.41 2014-11-05 16:39:19.000 309 33529.54 535.71 2266.09 32.41 2014-11-05 16:39:20.000 309 33529.56 535.68 2266.06 32.41 2014-11-05 16:39:21.000 309 33529.40 535.73 2266.17 32.41 2014-11-05 16:39:22.000 309 33529.58 535.67 2266.10 32.41 2014-11-05 16:39:23.000 309 33529.51 535.68 2266.08 32.41 2014-11-05 16:39:24.000 309 33529.54 535.75 2266.15 32.41 2014-11-05 16:39:25.000 309 33529.49 535.73 2266.13 32.41 2014-11-05 16:39:25.000 309 33529.51 535.74 2266.10 32.41 2014-11-05 16:39:27.000 309 33529.60 535.73 2266.15 32.41 2014-11-05 16:39:28.000 309 33529.52 535.78 2266.15 32.41 2014-11-05 16:39:29.000 309 33529.48 535.74 2266.20 32.41 2014-11-05 16:39:30.000 309 33529.51 535.70 2266.19 32.41 2014-11-05 16:39:31.000 309 33529.49 535.73 2266.19 32.41 2014-11-05 16:39:32.000 309 33529.43 535.78 2266.16 32.41 2014-11-05 16:39:33.000 309 33529.52 535.77 2266.13 32.41 2014-11-05 16:39:34.000 309 33529.43 535.72 2266.20 32.41 2014-11-05 16:39:35.000 309 33529.43 535.75 2266.21 32.41 2014-11-05 16:39:36.000 309 33529.39 535.75 2266.23 32.41 2014-11-05 16:39:37.000 309 33529.35 535.79 2266.22 32.41 2014-11-05 16:39:38.000 309 33529.42 535.77 2266.20 32.41 2014-11-05 16:39:39.000 309 33529.36 535.79 2266.19 32.41 2014-11-05 16:39:40.000 309 33529.51 535.85 2266.17 32.41 2014-11-05 16:39:41.000 309 33529.41 535.80 2266.24 32.41 2014-11-05 16:39:42.000 309 33529.38 535.82 2266.20 32.41 2014-11-05 16:39:43.000 309 33529.38 535.83 2266.24 32.41 2014-11-05 16:39:44.000 309 33529.43 535.81 2266.22 32.41 2014-11-05 16:39:45.000 309 33529.32 535.83 2266.22 32.41 2014-11-05 16:39:46.000 309 33529.47 535.82 2266.23 32.41 2014-11-05 16:39:47.000 309 33529.39 535.83 2266.20 32.41 2014-11-05 16:39:48.000 309 33529.36 535.86 2266.21 32.41 2014-11-05 16:39:49.000 309 33529.39 535.85 2266.21 32.41 2014-11-05 16:39:50.000 309 33529.33 535.88 2266.22 32.41 2014-11-05 16:39:51.000 309 33529.43 535.87 2266.21 32.41 2014-11-05 16:39:52.000 309 33529.38 535.88 2266.22 32.41 2014-11-05 16:39:53.000 309 33529.39 535.87 2266.25 32.41 2014-11-05 16:39:54.000 309 33529.40 535.87 2266.21 32.41 2014-11-05 16:39:55.000 309 33529.40 535.89 2266.25 32.41 2014-11-05 16:39:56.000 309 33529.40 535.94 2266.20 32.41 2014-11-05 16:39:57.000 309 33529.43 535.88 2266.21 32.41 2014-11-05 16:39:58.000 309 33529.39 535.88 2266.25 32.41 2014-11-05 16:39:59.000 309 33529.34 535.86 2266.27 32.41 2014-11-05 16:40:00.000 309 33529.37 535.92 2266.28 32.41 2014-11-05 16:40:01.000 309 33529.45 535.88 2266.22 32.41 2014-11-05 16:40:02.000 309 33529.43 535.90 2266.26 32.41 2014-11-05 16:40:03.000 309 33529.39 535.86 2266.27 32.41 2014-11-05 16:40:04.000 309 33529.33 535.92 2266.20 32.41 2014-11-05 16:40:05.000 309 33529.42 535.93 2266.22 32.41 2014-11-05 16:40:06.000 309 33529.37 535.87 2266.26 32.41 2014-11-05 16:40:06.000 309 33529.35 535.92 2266.30 32.41 2014-11-05 16:40:08.000 309 33529.39 535.96 2266.30 32.41 2014-11-05 16:40:09.000 309 33529.46 535.93 2266.31 32.41 2014-11-05 16:40:10.000 309 33529.29 535.94 2266.33 32.41 2014-11-05 16:40:11.000 309 33529.33 535.97 2266.33 32.41 2014-11-05 16:40:12.000 309 33529.35 535.91 2266.22 32.41 2014-11-05 16:40:13.000 309 33529.35 535.93 2266.28 32.41 2014-11-05 16:40:14.000 309 33529.39 535.93 2266.24 32.41 2014-11-05 16:40:15.000 309 33529.38 535.92 2266.21 32.41 2014-11-05 16:40:16.000 309 33529.43 535.90 2266.28 32.41 2014-11-05 16:40:17.000 309 33529.28 535.94 2266.21 32.41 2014-11-05 16:40:18.000 309 33529.43 535.91 2266.22 32.41 2014-11-05 16:40:19.000 309 33529.37 535.91 2266.28 32.41 2014-11-05 16:40:19.000 309 33529.29 535.92 2266.30 32.41 2014-11-05 16:40:21.000 309 33529.41 535.93 2266.28 32.41 2014-11-05 16:40:22.000 309 33529.27 535.93 2266.32 32.41 2014-11-05 16:40:23.000 309 33529.35 535.94 2266.33 32.41 2014-11-05 16:40:24.000 309 33529.33 535.93 2266.28 32.41 2014-11-05 16:40:25.000 309 33529.30 535.93 2266.24 32.41 2014-11-05 16:40:26.000 309 33529.35 535.93 2266.32 32.41 2014-11-05 16:40:27.000 309 33529.27 535.98 2266.28 32.41 2014-11-05 16:40:28.000 309 33529.32 535.93 2266.25 32.41 2014-11-05 16:40:29.000 309 33529.37 535.95 2266.33 32.41 2014-11-05 16:40:30.000 309 33529.30 536.00 2266.30 32.41 2014-11-05 16:40:31.000 309 33529.32 535.95 2266.26 32.41 2014-11-05 16:40:32.000 309 33529.42 535.91 2266.30 32.41 2014-11-05 16:40:33.000 309 33529.29 535.95 2266.31 32.41 2014-11-05 16:40:34.000 309 33529.36 536.00 2266.31 32.41 2014-11-05 16:40:35.000 309 33529.35 536.00 2266.23 32.41 2014-11-05 16:40:36.000 309 33529.35 535.97 2266.34 32.41 2014-11-05 16:40:37.000 309 33529.37 536.01 2266.43 32.41 2014-11-05 16:40:38.000 309 33529.31 535.97 2266.30 32.41 2014-11-05 16:40:39.000 309 33529.32 535.97 2266.33 32.41 2014-11-05 16:40:40.000 309 33529.30 536.02 2266.31 32.41 2014-11-05 16:40:41.000 309 33529.29 535.99 2266.30 32.41 2014-11-05 16:40:42.000 309 33529.20 536.03 2266.44 32.41 2014-11-05 16:40:43.000 309 33529.27 535.99 2266.33 32.41 2014-11-05 16:40:44.000 309 33529.24 536.03 2266.29 32.41 2014-11-05 16:40:45.000 309 33529.18 536.03 2266.34 32.41 2014-11-05 16:40:46.000 309 33529.23 535.96 2266.30 32.41 2014-11-05 16:40:47.000 309 33529.20 535.98 2266.34 32.41 2014-11-05 16:40:48.000 309 33529.20 536.02 2266.47 32.41 2014-11-05 16:40:49.000 309 33529.21 536.03 2266.34 32.41 2014-11-05 16:40:50.000 309 33529.11 535.97 2266.39 32.41 2014-11-05 16:40:51.000 309 33529.21 535.99 2266.44 32.41 2014-11-05 16:40:52.000 309 33529.15 536.05 2266.37 32.41 2014-11-05 16:40:53.000 309 33529.23 536.06 2266.37 32.41 2014-11-05 16:40:54.000 309 33529.18 536.04 2266.21 32.41 2014-11-05 16:40:55.000 309 33529.19 536.06 2266.41 32.41 2014-11-05 16:40:56.000 309 33529.21 536.08 2266.39 32.41 2014-11-05 16:40:57.000 309 33529.10 536.08 2266.36 32.41 2014-11-05 16:40:58.000 309 33529.22 536.06 2266.32 32.41 2014-11-05 16:40:59.000 309 33529.18 536.06 2266.34 32.41 2014-11-05 16:41:00.000 309 33529.27 536.07 2266.39 32.41 2014-11-05 16:41:00.000 309 33529.18 536.11 2266.45 32.41 2014-11-05 16:41:02.000 309 33529.17 536.08 2266.37 32.41 2014-11-05 16:41:03.000 309 33529.21 536.09 2266.40 32.41 2014-11-05 16:41:04.000 309 33529.18 536.06 2266.47 32.41 2014-11-05 16:41:05.000 309 33529.17 536.08 2266.35 32.41 2014-11-05 16:41:06.000 309 33529.14 536.08 2266.41 32.41 2014-11-05 16:41:07.000 309 33529.18 536.11 2266.43 32.41 2014-11-05 16:41:08.000 309 33529.15 536.09 2266.39 32.41 2014-11-05 16:41:09.000 309 33529.14 536.11 2266.45 32.41 2014-11-05 16:41:10.000 309 33529.24 536.14 2266.37 32.41 2014-11-05 16:41:11.000 309 33529.25 536.13 2266.40 32.41 2014-11-05 16:41:12.000 309 33529.25 536.14 2266.37 32.41 2014-11-05 16:41:13.000 309 33529.26 536.16 2266.39 32.41 2014-11-05 16:41:13.000 309 33529.20 536.14 2266.37 32.41 2014-11-05 16:41:15.000 309 33529.21 536.10 2266.45 32.41 2014-11-05 16:41:16.000 309 33529.25 536.11 2266.49 32.41 2014-11-05 16:41:17.000 309 33529.24 536.13 2266.42 32.41 2014-11-05 16:41:18.000 309 33529.12 536.10 2266.36 32.41 2014-11-05 16:41:19.000 309 33529.14 536.10 2266.37 32.41 2014-11-05 16:41:20.000 309 33529.13 536.08 2266.33 32.41 2014-11-05 16:41:21.000 309 33529.18 536.07 2266.46 32.41 2014-11-05 16:41:22.000 309 33529.14 536.08 2266.31 32.41 2014-11-05 16:41:23.000 309 33529.06 536.09 2266.34 32.41 2014-11-05 16:41:24.000 309 33529.13 536.07 2266.39 32.41 2014-11-05 16:41:25.000 309 33529.12 536.10 2266.49 32.41 2014-11-05 16:41:26.000 309 33529.12 536.11 2266.52 32.41 2014-11-05 16:41:27.000 309 33529.11 536.10 2266.37 32.41 2014-11-05 16:41:28.000 309 33529.21 536.11 2266.40 32.41 2014-11-05 16:41:29.000 309 33529.18 536.12 2266.41 32.41 2014-11-05 16:41:30.000 309 33529.15 536.10 2266.45 32.41 2014-11-05 16:41:31.000 309 33529.08 536.17 2266.41 32.41 2014-11-05 16:41:32.000 309 33529.09 536.16 2266.43 32.41 2014-11-05 16:41:33.000 309 33529.11 536.18 2266.44 32.41 2014-11-05 16:41:34.000 309 33529.04 536.12 2266.40 32.41 2014-11-05 16:41:35.000 309 33529.08 536.13 2266.40 32.41 2014-11-05 16:41:36.000 309 33529.07 536.18 2266.42 32.41 2014-11-05 16:41:37.000 309 33528.98 536.14 2266.49 32.41 2014-11-05 16:41:38.000 309 33529.05 536.18 2266.40 32.41 2014-11-05 16:41:39.000 309 33529.11 536.20 2266.51 32.41 2014-11-05 16:41:40.000 309 33528.94 536.13 2266.39 32.41 2014-11-05 16:41:41.000 309 33529.11 536.14 2266.42 32.41 2014-11-05 16:41:42.000 309 33529.12 536.14 2266.43 32.41 2014-11-05 16:41:43.000 309 33529.10 536.15 2266.43 32.41 2014-11-05 16:41:44.000 309 33529.08 536.17 2266.40 32.41 2014-11-05 16:41:45.000 309 33529.20 536.14 2266.46 32.41 2014-11-05 16:41:46.000 309 33529.04 536.15 2266.47 32.41 2014-11-05 16:41:47.000 309 33529.09 536.15 2266.45 32.41 2014-11-05 16:41:48.000 309 33529.14 536.12 2266.55 32.41 2014-11-05 16:41:49.000 309 33529.02 536.16 2266.56 32.41 2014-11-05 16:41:50.000 309 33529.02 536.17 2266.46 32.41 2014-11-05 16:41:51.000 309 33529.07 536.12 2266.42 32.41 2014-11-05 16:41:52.000 309 33529.10 536.15 2266.53 32.41 2014-11-05 16:41:53.000 309 33529.09 536.16 2266.45 32.41 2014-11-05 16:41:54.000 309 33529.09 536.15 2266.52 32.41 2014-11-05 16:41:54.000 309 33529.01 536.17 2266.54 32.41 2014-11-05 16:41:56.000 309 33528.97 536.14 2266.47 32.41 2014-11-05 16:41:57.000 309 33529.07 536.18 2266.50 32.41 2014-11-05 16:41:58.000 309 33528.89 536.16 2266.46 32.41 2014-11-05 16:41:59.000 309 33529.02 536.18 2266.49 32.41 2014-11-05 16:42:00.000 309 33529.06 536.20 2266.46 32.41 2014-11-05 16:42:01.000 309 33528.98 536.16 2266.55 32.41 2014-11-05 16:42:02.000 309 33528.96 536.22 2266.47 32.41 2014-11-05 16:42:03.000 309 33528.96 536.18 2266.49 32.41 2014-11-05 16:42:04.000 309 33528.92 536.23 2266.46 32.41 2014-11-05 16:42:05.000 309 33528.97 536.23 2266.43 32.41 2014-11-05 16:42:06.000 309 33529.09 536.21 2266.49 32.41 2014-11-05 16:42:07.000 309 33528.99 536.23 2266.50 32.41 2014-11-05 16:42:07.000 309 33529.01 536.21 2266.49 32.41 2014-11-05 16:42:09.000 309 33529.01 536.23 2266.54 32.41 2014-11-05 16:42:10.000 309 33528.93 536.25 2266.52 32.41 2014-11-05 16:42:11.000 309 33528.96 536.23 2266.50 32.41 2014-11-05 16:42:12.000 309 33528.98 536.17 2266.39 32.41 2014-11-05 16:42:13.000 309 33529.03 536.24 2266.56 32.41 2014-11-05 16:42:14.000 309 33528.99 536.21 2266.47 32.41 2014-11-05 16:42:15.000 309 33528.90 536.22 2266.51 32.41 2014-11-05 16:42:16.000 309 33528.96 536.18 2266.56 32.41 2014-11-05 16:42:17.000 309 33528.87 536.21 2266.52 32.41 2014-11-05 16:42:18.000 309 33529.02 536.18 2266.43 32.41 2014-11-05 16:42:19.000 309 33528.98 536.22 2266.55 32.41 2014-11-05 16:42:20.000 309 33528.94 536.20 2266.55 32.41 2014-11-05 16:42:21.000 309 33528.99 536.19 2266.46 32.41 2014-11-05 16:42:22.000 309 33529.03 536.21 2266.50 32.41 2014-11-05 16:42:23.000 309 33528.91 536.23 2266.51 32.41 2014-11-05 16:42:24.000 309 33528.92 536.20 2266.52 32.41 2014-11-05 16:42:25.000 309 33529.00 536.17 2266.52 32.41 2014-11-05 16:42:26.000 309 33528.96 536.20 2266.51 32.41 2014-11-05 16:42:27.000 309 33528.96 536.19 2266.53 32.41 2014-11-05 16:42:28.000 309 33528.94 536.22 2266.60 32.41 2014-11-05 16:42:29.000 309 33528.94 536.21 2266.52 32.41 2014-11-05 16:42:30.000 309 33528.99 536.23 2266.53 32.41 2014-11-05 16:42:31.000 309 33528.93 536.24 2266.51 32.41 2014-11-05 16:42:32.000 309 33528.99 536.23 2266.52 32.41 2014-11-05 16:42:33.000 309 33528.94 536.29 2266.53 32.41 2014-11-05 16:42:34.000 309 33528.93 536.21 2266.53 32.41 2014-11-05 16:42:35.000 309 33528.96 536.19 2266.53 32.41 2014-11-05 16:42:36.000 309 33528.85 536.24 2266.53 32.41 2014-11-05 16:42:37.000 309 33528.89 536.27 2266.47 32.41 2014-11-05 16:42:38.000 309 33528.93 536.28 2266.56 32.41 2014-11-05 16:42:39.000 309 33528.86 536.28 2266.53 32.41 2014-11-05 16:42:40.000 309 33528.83 536.22 2266.55 32.41 2014-11-05 16:42:41.000 309 33528.70 536.23 2266.56 32.41 2014-11-05 16:42:42.000 309 33528.85 536.22 2266.53 32.41 2014-11-05 16:42:43.000 309 33528.78 536.28 2266.65 32.41 2014-11-05 16:42:44.000 309 33528.83 536.28 2266.65 32.41 2014-11-05 16:42:45.000 309 33528.67 536.27 2266.59 32.41 2014-11-05 16:42:46.000 309 33528.78 536.31 2266.66 32.41 2014-11-05 16:42:47.000 309 33528.70 536.29 2266.65 32.41 2014-11-05 16:42:48.000 309 33528.77 536.28 2266.67 32.41 2014-11-05 16:42:48.000 309 33528.80 536.30 2266.65 32.41 2014-11-05 16:42:50.000 309 33528.76 536.33 2266.53 32.41 2014-11-05 16:42:51.000 309 33528.75 536.31 2266.59 32.41 2014-11-05 16:42:52.000 309 33528.70 536.32 2266.57 32.41 2014-11-05 16:42:53.000 309 33528.67 536.30 2266.59 32.41 2014-11-05 16:42:54.000 309 33528.64 536.35 2266.64 32.41 2014-11-05 16:42:55.000 309 33528.55 536.33 2266.64 32.41 2014-11-05 16:42:56.000 309 33528.62 536.35 2266.66 32.41 2014-11-05 16:42:57.000 309 33528.55 536.33 2266.61 32.41 2014-11-05 16:42:58.000 309 33528.45 536.28 2266.64 32.41 2014-11-05 16:42:59.000 309 33528.49 536.27 2266.59 32.41 2014-11-05 16:43:00.000 309 33528.47 536.32 2266.73 32.41 2014-11-05 16:43:01.000 309 33528.35 536.30 2266.68 32.41 2014-11-05 16:43:01.000 309 33528.33 536.30 2266.66 32.41 2014-11-05 16:43:03.000 309 33528.25 536.33 2266.62 32.41 2014-11-05 16:43:04.000 309 33528.33 536.31 2266.68 32.41 2014-11-05 16:43:05.000 309 33528.30 536.29 2266.68 32.41 2014-11-05 16:43:06.000 309 33528.14 536.36 2266.80 32.41 2014-11-05 16:43:07.000 309 33528.27 536.30 2266.73 32.41 2014-11-05 16:43:08.000 309 33528.12 536.30 2266.72 32.41 2014-11-05 16:43:09.000 309 33528.15 536.33 2266.72 32.41 2014-11-05 16:43:10.000 309 33528.04 536.30 2266.78 32.41 2014-11-05 16:43:11.000 309 33527.96 536.33 2266.74 32.41 2014-11-05 16:43:12.000 309 33527.93 536.30 2266.74 32.41 2014-11-05 16:43:13.000 309 33527.91 536.35 2266.76 32.41 2014-11-05 16:43:14.000 309 33527.81 536.30 2266.62 32.41 2014-11-05 16:43:15.000 309 33527.78 536.30 2266.83 32.41 2014-11-05 16:43:16.000 309 33527.57 536.31 2266.80 32.41 2014-11-05 16:43:17.000 309 33527.63 536.33 2266.76 32.41 2014-11-05 16:43:18.000 309 33527.72 536.35 2266.78 32.41 2014-11-05 16:43:19.000 309 33527.64 536.41 2266.83 32.41 2014-11-05 16:43:20.000 309 33527.62 536.37 2266.85 32.41 2014-11-05 16:43:21.000 309 33527.68 536.39 2266.84 32.41 2014-11-05 16:43:22.000 309 33527.60 536.43 2266.86 32.41 2014-11-05 16:43:23.000 309 33527.50 536.41 2266.91 32.41 2014-11-05 16:43:24.000 309 33527.53 536.40 2266.89 32.41 2014-11-05 16:43:25.000 309 33527.48 536.44 2266.93 32.41 2014-11-05 16:43:26.000 309 33527.51 536.43 2266.87 32.41 2014-11-05 16:43:27.000 309 33527.49 536.43 2266.88 32.41 2014-11-05 16:43:28.000 309 33527.50 536.41 2266.89 32.41 2014-11-05 16:43:29.000 309 33527.40 536.41 2266.93 32.41 2014-11-05 16:43:30.000 309 33527.56 536.43 2266.92 32.41 2014-11-05 16:43:31.000 309 33527.40 536.41 2266.97 32.41 2014-11-05 16:43:32.000 309 33527.33 536.46 2266.83 32.41 2014-11-05 16:43:33.000 309 33527.44 536.44 2266.89 32.41 2014-11-05 16:43:34.000 309 33527.46 536.41 2267.02 32.41 2014-11-05 16:43:35.000 309 33527.35 536.41 2266.97 32.41 2014-11-05 16:43:36.000 309 33527.43 536.44 2267.08 32.41 2014-11-05 16:43:37.000 309 33527.28 536.45 2267.02 32.41 2014-11-05 16:43:38.000 309 33527.30 536.45 2267.01 32.41 2014-11-05 16:43:39.000 309 33527.44 536.40 2267.01 32.41 2014-11-05 16:43:40.000 309 33527.38 536.42 2266.96 32.41 2014-11-05 16:43:41.000 309 33527.37 536.42 2266.99 32.41 2014-11-05 16:43:42.000 309 33527.39 536.44 2267.03 32.41 2014-11-05 16:43:42.000 309 33527.31 536.42 2266.96 32.41 2014-11-05 16:43:44.000 309 33527.41 536.40 2266.99 32.41 2014-11-05 16:43:45.000 309 33527.46 536.43 2267.07 32.41 2014-11-05 16:43:46.000 309 33527.44 536.47 2267.03 32.41 2014-11-05 16:43:47.000 309 33527.43 536.44 2267.05 32.41 2014-11-05 16:43:48.000 309 33527.43 536.45 2266.99 32.41 2014-11-05 16:43:49.000 309 33527.40 536.39 2267.02 32.41 2014-11-05 16:43:50.000 309 33527.40 536.41 2267.02 32.41 2014-11-05 16:43:51.000 309 33527.44 536.38 2267.04 32.41 2014-11-05 16:43:52.000 309 33527.48 536.40 2266.98 32.41 2014-11-05 16:43:53.000 309 33527.38 536.43 2267.03 32.41 2014-11-05 16:43:54.000 309 33527.43 536.42 2267.09 32.41 2014-11-05 16:43:55.000 309 33527.40 536.45 2267.09 32.41 2014-11-05 16:43:55.000 309 33527.36 536.45 2267.14 32.41 2014-11-05 16:43:57.000 309 33527.54 536.45 2267.03 32.41 2014-11-05 16:43:58.000 309 33527.40 536.42 2267.01 32.41 2014-11-05 16:43:59.000 309 33527.34 536.42 2267.05 32.41 2014-11-05 16:44:00.000 309 33527.41 536.43 2267.01 32.41 2014-11-05 16:44:01.000 309 33527.51 536.44 2267.00 32.41 2014-11-05 16:44:02.000 309 33527.44 536.42 2267.02 32.41 2014-11-05 16:44:03.000 309 33527.41 536.45 2267.05 32.41 2014-11-05 16:44:04.000 309 33527.53 536.44 2267.05 32.41 2014-11-05 16:44:05.000 309 33527.43 536.42 2267.00 32.41 2014-11-05 16:44:06.000 309 33527.38 536.45 2267.03 32.41 2014-11-05 16:44:07.000 309 33527.47 536.43 2267.03 32.41 2014-11-05 16:44:08.000 309 33527.41 536.38 2267.01 32.41 2014-11-05 16:44:09.000 309 33527.37 536.41 2267.02 32.41 2014-11-05 16:44:10.000 309 33527.42 536.40 2267.02 32.41 2014-11-05 16:44:11.000 309 33527.41 536.40 2267.03 32.41 2014-11-05 16:44:12.000 309 33527.51 536.41 2267.01 32.41 2014-11-05 16:44:13.000 309 33527.49 536.38 2267.04 32.41 2014-11-05 16:44:14.000 309 33527.46 536.42 2266.97 32.41 2014-11-05 16:44:15.000 309 33527.44 536.46 2266.93 32.41 2014-11-05 16:44:16.000 309 33527.40 536.52 2267.03 32.41 2014-11-05 16:44:17.000 309 33527.40 536.49 2267.02 32.41 2014-11-05 16:44:18.000 309 33527.46 536.46 2266.97 32.41 2014-11-05 16:44:19.000 309 33527.49 536.47 2266.98 32.41 2014-11-05 16:44:20.000 309 33527.46 536.48 2266.96 32.41 2014-11-05 16:44:21.000 309 33527.40 536.47 2266.99 32.41 2014-11-05 16:44:22.000 309 33527.37 536.45 2267.07 32.41 2014-11-05 16:44:23.000 309 33527.43 536.45 2267.03 32.41 2014-11-05 16:44:24.000 309 33527.35 536.45 2267.05 32.41 2014-11-05 16:44:25.000 309 33527.41 536.46 2266.97 32.41 2014-11-05 16:44:26.000 309 33527.29 536.50 2266.97 32.41 2014-11-05 16:44:27.000 309 33527.38 536.50 2267.00 32.41 2014-11-05 16:44:28.000 309 33527.43 536.51 2267.02 32.41 2014-11-05 16:44:29.000 309 33527.32 536.51 2266.99 32.41 2014-11-05 16:44:30.000 309 33527.41 536.48 2267.01 32.41 2014-11-05 16:44:31.000 309 33527.41 536.54 2267.00 32.41 2014-11-05 16:44:32.000 309 33527.43 536.51 2266.93 32.41 2014-11-05 16:44:33.000 309 33527.40 536.52 2266.96 32.41 2014-11-05 16:44:34.000 309 33527.41 536.53 2267.07 32.41 2014-11-05 16:44:35.000 309 33527.37 536.57 2267.11 32.41 2014-11-05 16:44:36.000 309 33527.37 536.52 2267.00 32.41 2014-11-05 16:44:36.000 309 33527.29 536.48 2266.99 32.41 2014-11-05 16:44:38.000 309 33527.13 536.54 2267.01 32.41 2014-11-05 16:44:39.000 309 33527.19 536.52 2266.97 32.41 2014-11-05 16:44:40.000 309 33527.37 536.51 2266.96 32.41 2014-11-05 16:44:41.000 309 33527.29 536.53 2267.05 32.41 2014-11-05 16:44:42.000 309 33527.29 536.52 2267.05 32.41 2014-11-05 16:44:43.000 309 33527.28 536.53 2267.14 32.41 2014-11-05 16:44:44.000 309 33527.19 536.54 2267.03 32.41 2014-11-05 16:44:45.000 309 33527.22 536.56 2267.03 32.41 2014-11-05 16:44:46.000 309 33527.16 536.55 2267.07 32.41 2014-11-05 16:44:47.000 309 33527.20 536.55 2267.04 32.41 2014-11-05 16:44:48.000 309 33527.16 536.62 2267.01 32.41 2014-11-05 16:44:49.000 309 33527.24 536.59 2267.07 32.41 2014-11-05 16:44:49.000 309 33527.19 536.61 2267.05 32.41 2014-11-05 16:44:51.000 309 33527.08 536.66 2267.08 32.41 2014-11-05 16:44:52.000 309 33527.21 536.61 2267.11 32.41 2014-11-05 16:44:53.000 309 33527.16 536.60 2267.05 32.41 2014-11-05 16:44:54.000 309 33527.17 536.66 2267.03 32.41 2014-11-05 16:44:55.000 309 33527.19 536.58 2267.07 32.41 2014-11-05 16:44:56.000 309 33527.21 536.62 2267.11 32.41 2014-11-05 16:44:57.000 309 33527.09 536.63 2267.08 32.41 2014-11-05 16:44:58.000 309 33527.11 536.65 2267.11 32.41 2014-11-05 16:44:59.000 309 33527.04 536.63 2267.06 32.41 2014-11-05 16:45:00.000 309 33527.04 536.61 2267.08 32.41 2014-11-05 16:45:01.000 309 33527.11 536.58 2267.09 32.41 2014-11-05 16:45:02.000 309 33527.01 536.60 2267.07 32.41 2014-11-05 16:45:03.000 309 33527.05 536.59 2267.07 32.41 2014-11-05 16:45:04.000 309 33527.18 536.64 2267.08 32.41 2014-11-05 16:45:05.000 309 33526.98 536.66 2267.13 32.41 2014-11-05 16:45:06.000 309 33527.06 536.62 2267.13 32.41 2014-11-05 16:45:07.000 309 33527.07 536.63 2267.11 32.41 2014-11-05 16:45:08.000 309 33527.01 536.61 2267.04 32.41 2014-11-05 16:45:09.000 309 33526.99 536.58 2267.13 32.41 2014-11-05 16:45:10.000 309 33526.97 536.64 2267.08 32.41 2014-11-05 16:45:11.000 309 33526.88 536.65 2267.03 32.41 2014-11-05 16:45:12.000 309 33526.92 536.66 2267.15 32.41 2014-11-05 16:45:13.000 309 33527.04 536.63 2267.14 32.41 2014-11-05 16:45:14.000 309 33526.91 536.66 2267.08 32.41 2014-11-05 16:45:15.000 309 33526.91 536.62 2267.18 32.41 2014-11-05 16:45:16.000 309 33526.95 536.66 2267.12 32.41 2014-11-05 16:45:17.000 309 33526.93 536.66 2267.03 32.41 2014-11-05 16:45:18.000 309 33526.84 536.70 2267.18 32.41 2014-11-05 16:45:19.000 309 33526.84 536.70 2267.13 32.41 2014-11-05 16:45:20.000 309 33526.84 536.68 2267.08 32.41 2014-11-05 16:45:21.000 309 33526.96 536.71 2267.14 32.41 2014-11-05 16:45:22.000 309 33526.87 536.71 2267.14 32.41 2014-11-05 16:45:23.000 309 33526.82 536.70 2267.08 32.41 2014-11-05 16:45:24.000 309 33526.84 536.75 2267.12 32.41 2014-11-05 16:45:25.000 309 33526.83 536.74 2267.18 32.41 2014-11-05 16:45:26.000 309 33526.76 536.69 2267.12 32.41 2014-11-05 16:45:27.000 309 33526.76 536.73 2267.05 32.41 2014-11-05 16:45:28.000 309 33526.80 536.74 2267.16 32.41 2014-11-05 16:45:29.000 309 33526.74 536.75 2267.13 32.41 2014-11-05 16:45:30.000 309 33526.83 536.79 2267.19 32.41 2014-11-05 16:45:30.000 309 33526.79 536.75 2267.09 32.41 2014-11-05 16:45:32.000 309 33526.76 536.75 2267.13 32.41 2014-11-05 16:45:33.000 309 33526.74 536.78 2267.24 32.41 2014-11-05 16:45:34.000 309 33526.78 536.80 2267.20 32.41 2014-11-05 16:45:35.000 309 33526.72 536.76 2267.18 32.41 2014-11-05 16:45:36.000 309 33526.75 536.79 2267.16 32.41 2014-11-05 16:45:37.000 309 33526.72 536.77 2267.28 32.41 2014-11-05 16:45:38.000 309 33526.66 536.76 2267.18 32.41 2014-11-05 16:45:39.000 309 33526.73 536.75 2267.23 32.41 2014-11-05 16:45:40.000 309 33526.47 536.78 2267.16 32.41 2014-11-05 16:45:41.000 309 33526.57 536.74 2267.21 32.41 2014-11-05 16:45:42.000 309 33526.61 536.80 2267.18 32.41 2014-11-05 16:45:43.000 309 33526.53 536.80 2267.23 32.41 2014-11-05 16:45:43.000 309 33526.53 536.82 2267.25 32.41 2014-11-05 16:45:45.000 309 33526.63 536.80 2267.17 32.41 2014-11-05 16:45:46.000 309 33526.51 536.77 2267.19 32.41 2014-11-05 16:45:47.000 309 33526.60 536.81 2267.22 32.41 2014-11-05 16:45:48.000 309 33526.56 536.82 2267.23 32.41 2014-11-05 16:45:49.000 309 33526.54 536.80 2267.29 32.41 2014-11-05 16:45:50.000 309 33526.61 536.85 2267.21 32.41 2014-11-05 16:45:51.000 309 33526.59 536.85 2267.26 32.41 2014-11-05 16:45:52.000 309 33526.54 536.86 2267.24 32.41 2014-11-05 16:45:53.000 309 33526.51 536.83 2267.16 32.41 2014-11-05 16:45:54.000 309 33526.50 536.86 2267.20 32.41 2014-11-05 16:45:55.000 309 33526.61 536.84 2267.18 32.41 2014-11-05 16:45:56.000 309 33526.57 536.86 2267.12 32.41 2014-11-05 16:45:57.000 309 33526.53 536.86 2267.19 32.41 2014-11-05 16:45:58.000 309 33526.56 536.89 2267.24 32.41 2014-11-05 16:45:59.000 309 33526.51 536.89 2267.20 32.41 2014-11-05 16:46:00.000 309 33526.59 536.87 2267.26 32.41 2014-11-05 16:46:01.000 309 33526.52 536.86 2267.19 32.41 2014-11-05 16:46:02.000 309 33526.56 536.89 2267.22 32.41 2014-11-05 16:46:03.000 309 33526.56 536.91 2267.25 32.41 2014-11-05 16:46:04.000 309 33526.57 536.88 2267.27 32.41 2014-11-05 16:46:05.000 309 33526.51 536.89 2267.21 32.41 2014-11-05 16:46:06.000 309 33526.50 536.91 2267.25 32.41 2014-11-05 16:46:07.000 309 33526.51 536.94 2267.25 32.41 2014-11-05 16:46:08.000 309 33526.54 536.92 2267.22 32.41 2014-11-05 16:46:09.000 309 33526.54 536.94 2267.24 32.41 2014-11-05 16:46:10.000 309 33526.40 536.91 2267.26 32.41 2014-11-05 16:46:11.000 309 33526.47 536.91 2267.23 32.41 2014-11-05 16:46:12.000 309 33526.44 536.89 2267.22 32.41 2014-11-05 16:46:13.000 309 33526.41 536.92 2267.21 32.41 2014-11-05 16:46:14.000 309 33526.40 536.93 2267.23 32.41 2014-11-05 16:46:15.000 309 33526.48 536.96 2267.23 32.41 2014-11-05 16:46:16.000 309 33526.45 536.97 2267.27 32.41 2014-11-05 16:46:17.000 309 33526.49 536.98 2267.23 32.41 2014-11-05 16:46:18.000 309 33526.53 536.95 2267.37 32.41 2014-11-05 16:46:19.000 309 33526.54 536.93 2267.20 32.41 2014-11-05 16:46:20.000 309 33526.50 536.98 2267.27 32.41 2014-11-05 16:46:21.000 309 33526.50 536.99 2267.22 32.41 2014-11-05 16:46:22.000 309 33526.50 536.99 2267.19 32.41 2014-11-05 16:46:23.000 309 33526.50 536.99 2267.23 32.41 2014-11-05 16:46:24.000 309 33526.51 536.93 2267.30 32.41 2014-11-05 16:46:24.000 309 33526.48 536.95 2267.22 32.41 2014-11-05 16:46:26.000 309 33526.51 536.97 2267.21 32.41 2014-11-05 16:46:27.000 309 33526.53 536.98 2267.23 32.41 2014-11-05 16:46:28.000 309 33526.55 536.94 2267.24 32.41 2014-11-05 16:46:29.000 309 33526.51 536.99 2267.28 32.41 2014-11-05 16:46:30.000 309 33526.56 536.93 2267.14 32.41 2014-11-05 16:46:31.000 309 33526.56 537.00 2267.20 32.41 2014-11-05 16:46:32.000 309 33526.58 536.97 2267.31 32.41 2014-11-05 16:46:33.000 309 33526.61 537.03 2267.23 32.41 2014-11-05 16:46:34.000 309 33526.45 536.95 2267.23 32.41 2014-11-05 16:46:35.000 309 33526.47 536.97 2267.26 32.41 2014-11-05 16:46:36.000 309 33526.53 536.94 2267.23 32.41 2014-11-05 16:46:37.000 309 33526.42 536.97 2267.20 32.41 2014-11-05 16:46:37.000 309 33526.47 536.99 2267.28 32.41 2014-11-05 16:46:39.000 309 33526.54 536.96 2267.09 32.41 2014-11-05 16:46:40.000 309 33526.55 537.03 2267.24 32.41 2014-11-05 16:46:41.000 309 33526.55 537.00 2267.24 32.41 2014-11-05 16:46:42.000 309 33526.47 537.01 2267.23 32.41 2014-11-05 16:46:43.000 309 33526.50 537.00 2267.23 32.41 2014-11-05 16:46:44.000 309 33526.41 536.98 2267.28 32.41 2014-11-05 16:46:45.000 309 33526.56 537.06 2267.29 32.41 2014-11-05 16:46:46.000 309 33526.53 537.05 2267.22 32.41 2014-11-05 16:46:47.000 309 33526.45 537.02 2267.21 32.41 2014-11-05 16:46:48.000 309 33526.42 537.03 2267.21 32.41 2014-11-05 16:46:49.000 309 33526.42 537.02 2267.21 32.41 2014-11-05 16:46:50.000 309 33526.48 537.03 2267.17 32.41 2014-11-05 16:46:51.000 309 33526.45 537.02 2267.20 32.41 2014-11-05 16:46:52.000 309 33526.36 537.02 2267.24 32.41 2014-11-05 16:46:53.000 309 33526.36 537.03 2267.25 32.41 2014-11-05 16:46:54.000 309 33526.42 537.04 2267.22 32.41 2014-11-05 16:46:55.000 309 33526.33 537.06 2267.26 32.41 2014-11-05 16:46:56.000 309 33526.40 537.05 2267.18 32.41 2014-11-05 16:46:57.000 309 33526.41 537.07 2267.15 32.41 2014-11-05 16:46:58.000 309 33526.38 537.08 2267.30 32.41 2014-11-05 16:46:59.000 309 33526.37 537.08 2267.30 32.41 2014-11-05 16:47:00.000 309 33526.38 537.01 2267.33 32.41 2014-11-05 16:47:01.000 309 33526.33 537.05 2267.32 32.41 2014-11-05 16:47:02.000 309 33526.28 537.07 2267.30 32.41 2014-11-05 16:47:03.000 309 33526.36 537.08 2267.27 32.41 2014-11-05 16:47:04.000 309 33526.36 537.07 2267.24 32.41 2014-11-05 16:47:05.000 309 33526.33 537.07 2267.27 32.41 2014-11-05 16:47:06.000 309 33526.32 537.04 2267.26 32.41 2014-11-05 16:47:07.000 309 33526.41 537.10 2267.25 32.41 2014-11-05 16:47:08.000 309 33526.36 537.07 2267.31 32.41 2014-11-05 16:47:09.000 309 33526.31 537.08 2267.30 32.41 2014-11-05 16:47:10.000 309 33526.29 537.07 2267.28 32.41 2014-11-05 16:47:11.000 309 33526.33 537.04 2267.23 32.41 2014-11-05 16:47:12.000 309 33526.22 537.08 2267.33 32.41 2014-11-05 16:47:13.000 309 33526.28 537.08 2267.31 32.41 2014-11-05 16:47:14.000 309 33526.31 537.11 2267.27 32.41 2014-11-05 16:47:15.000 309 33526.29 537.08 2267.26 32.41 2014-11-05 16:47:16.000 309 33526.24 537.11 2267.31 32.41 2014-11-05 16:47:17.000 309 33526.19 537.09 2267.30 32.41 2014-11-05 16:47:18.000 309 33526.31 537.05 2267.30 32.41 2014-11-05 16:47:18.000 309 33526.30 537.10 2267.26 32.41 2014-11-05 16:47:20.000 309 33526.32 537.05 2267.32 32.41 2014-11-05 16:47:21.000 309 33526.29 537.08 2267.39 32.42 2014-11-05 16:47:22.000 309 33526.24 537.07 2267.36 32.41 2014-11-05 16:47:23.000 309 33526.23 537.12 2267.32 32.41 2014-11-05 16:47:24.000 309 33526.20 537.09 2267.43 32.41 2014-11-05 16:47:25.000 309 33526.29 537.07 2267.34 32.41 2014-11-05 16:47:26.000 309 33526.32 537.08 2267.29 32.41 2014-11-05 16:47:27.000 309 33526.32 537.07 2267.36 32.41 2014-11-05 16:47:28.000 309 33526.36 537.10 2267.28 32.41 2014-11-05 16:47:29.000 309 33526.32 537.05 2267.27 32.41 2014-11-05 16:47:30.000 309 33526.36 537.06 2267.33 32.41 2014-11-05 16:47:31.000 309 33526.36 537.03 2267.28 32.41 2014-11-05 16:47:31.000 309 33526.29 537.07 2267.18 32.41 2014-11-05 16:47:33.000 309 33526.37 537.07 2267.30 32.42 2014-11-05 16:47:34.000 309 33526.46 537.05 2267.32 32.41 2014-11-05 16:47:35.000 309 33526.35 537.03 2267.27 32.41 2014-11-05 16:47:36.000 309 33526.35 537.04 2267.25 32.41 2014-11-05 16:47:37.000 309 33526.35 537.07 2267.33 32.41 2014-11-05 16:47:38.000 309 33526.30 537.06 2267.27 32.41 2014-11-05 16:47:39.000 309 33526.40 537.06 2267.19 32.41 2014-11-05 16:47:40.000 309 33526.38 537.07 2267.25 32.41 2014-11-05 16:47:41.000 309 33526.33 537.07 2267.21 32.41 2014-11-05 16:47:42.000 309 33526.29 537.06 2267.33 32.41 2014-11-05 16:47:43.000 309 33526.41 537.09 2267.24 32.41 2014-11-05 16:47:44.000 309 33526.33 537.09 2267.28 32.41 2014-11-05 16:47:45.000 309 33526.37 537.07 2267.14 32.41 2014-11-05 16:47:46.000 309 33526.24 537.07 2267.24 32.41 2014-11-05 16:47:47.000 309 33526.32 537.05 2267.14 32.41 2014-11-05 16:47:48.000 309 33526.22 536.99 2267.12 32.41 2014-11-05 16:47:49.000 309 33526.29 537.04 2267.17 32.41 2014-11-05 16:47:50.000 309 33526.30 537.10 2267.21 32.41 2014-11-05 16:47:51.000 309 33526.23 537.08 2267.24 32.41 2014-11-05 16:47:52.000 309 33526.33 537.06 2267.17 32.41 2014-11-05 16:47:53.000 309 33526.27 537.08 2267.28 32.41 2014-11-05 16:47:54.000 309 33526.37 537.06 2267.26 32.41 2014-11-05 16:47:55.000 309 33526.25 537.09 2267.17 32.42 2014-11-05 16:47:56.000 309 33526.30 537.07 2267.19 32.41 2014-11-05 16:47:57.000 309 33526.26 537.07 2267.18 32.41 2014-11-05 16:47:58.000 309 33526.23 537.08 2267.22 32.41 2014-11-05 16:47:59.000 309 33526.35 537.12 2267.17 32.41 2014-11-05 16:48:00.000 309 33526.35 537.08 2267.16 32.41 2014-11-05 16:48:01.000 309 33526.32 537.08 2267.24 32.42 2014-11-05 16:48:02.000 309 33526.32 537.10 2267.22 32.41 2014-11-05 16:48:03.000 309 33526.35 537.04 2267.24 32.42 2014-11-05 16:48:04.000 309 33526.23 537.07 2267.20 32.41 2014-11-05 16:48:05.000 309 33526.44 537.04 2267.19 32.41 2014-11-05 16:48:06.000 309 33526.34 537.05 2267.20 32.41 2014-11-05 16:48:07.000 309 33526.35 537.08 2267.24 32.41 2014-11-05 16:48:08.000 309 33526.31 537.09 2267.10 32.41 2014-11-05 16:48:09.000 309 33526.30 537.05 2267.24 32.42 2014-11-05 16:48:10.000 309 33526.31 537.04 2267.12 32.42 2014-11-05 16:48:11.000 309 33526.31 537.03 2267.24 32.42 2014-11-05 16:48:12.000 309 33526.35 537.05 2267.18 32.42 2014-11-05 16:48:12.000 309 33526.37 537.07 2267.13 32.41 2014-11-05 16:48:14.000 309 33526.45 537.06 2267.12 32.41 2014-11-05 16:48:15.000 309 33526.28 537.04 2267.15 32.42 2014-11-05 16:48:16.000 309 33526.35 537.08 2267.08 32.41 2014-11-05 16:48:17.000 309 33526.50 537.05 2267.11 32.41 2014-11-05 16:48:18.000 309 33526.49 537.07 2267.05 32.42 2014-11-05 16:48:19.000 309 33526.39 537.05 2267.14 32.41 2014-11-05 16:48:20.000 309 33526.45 537.09 2267.12 32.42 2014-11-05 16:48:21.000 309 33526.52 537.05 2267.17 32.42 2014-11-05 16:48:22.000 309 33526.48 537.07 2267.14 32.42 2014-11-05 16:48:23.000 309 33526.41 537.07 2267.20 32.41 2014-11-05 16:48:24.000 309 33526.44 537.09 2267.12 32.41 2014-11-05 16:48:25.000 309 33526.49 537.03 2267.13 32.42 2014-11-05 16:48:25.000 309 33526.45 537.04 2267.11 32.42 2014-11-05 16:48:27.000 309 33526.42 537.03 2267.11 32.42 2014-11-05 16:48:28.000 309 33526.32 537.05 2267.08 32.42 2014-11-05 16:48:29.000 309 33526.41 537.00 2267.07 32.42 2014-11-05 16:48:30.000 309 33526.43 537.03 2267.07 32.42 2014-11-05 16:48:31.000 309 33526.44 537.02 2267.09 32.42 2014-11-05 16:48:32.000 309 33526.47 537.05 2267.03 32.42 2014-11-05 16:48:33.000 309 33526.46 537.07 2267.07 32.42 2014-11-05 16:48:34.000 309 33526.39 537.07 2267.15 32.42 2014-11-05 16:48:35.000 309 33526.42 537.06 2267.12 32.42 2014-11-05 16:48:36.000 309 33526.47 537.04 2267.06 32.42 2014-11-05 16:48:37.000 309 33526.39 537.06 2267.08 32.42 2014-11-05 16:48:38.000 309 33526.41 537.04 2267.15 32.41 2014-11-05 16:48:39.000 309 33526.42 537.01 2267.05 32.41 2014-11-05 16:48:40.000 309 33526.50 537.02 2267.06 32.42 2014-11-05 16:48:41.000 309 33526.36 537.05 2267.04 32.41 2014-11-05 16:48:42.000 309 33526.39 537.01 2266.97 32.41 2014-11-05 16:48:43.000 309 33526.38 537.03 2267.11 32.41 2014-11-05 16:48:44.000 309 33526.44 537.02 2267.03 32.42 2014-11-05 16:48:45.000 309 33526.39 537.01 2267.05 32.41 2014-11-05 16:48:46.000 309 33526.32 537.01 2267.08 32.42 2014-11-05 16:48:47.000 309 33526.38 537.00 2267.02 32.42 2014-11-05 16:48:48.000 309 33526.31 537.01 2267.07 32.42 2014-11-05 16:48:49.000 309 33526.33 537.03 2267.09 32.41 2014-11-05 16:48:50.000 309 33526.47 537.03 2267.07 32.41 2014-11-05 16:48:51.000 309 33526.36 536.96 2267.03 32.42 2014-11-05 16:48:52.000 309 33526.35 537.00 2267.15 32.41 2014-11-05 16:48:53.000 309 33526.35 537.02 2267.02 32.42 2014-11-05 16:48:54.000 309 33526.38 536.97 2267.04 32.42 2014-11-05 16:48:55.000 309 33526.35 537.04 2266.98 32.41 2014-11-05 16:48:56.000 309 33526.39 537.02 2266.99 32.42 2014-11-05 16:48:57.000 309 33526.39 537.04 2267.01 32.42 2014-11-05 16:48:58.000 309 33526.30 537.00 2267.06 32.41 2014-11-05 16:48:59.000 309 33526.33 537.00 2267.05 32.42 2014-11-05 16:49:00.000 309 33526.32 537.01 2267.07 32.42 2014-11-05 16:49:01.000 309 33526.29 537.00 2267.05 32.42 2014-11-05 16:49:02.000 309 33526.26 537.06 2267.00 32.42 2014-11-05 16:49:03.000 309 33526.26 537.05 2267.15 32.42 2014-11-05 16:49:04.000 309 33526.19 537.01 2267.04 32.42 2014-11-05 16:49:05.000 309 33526.31 537.03 2267.14 32.42 2014-11-05 16:49:06.000 309 33526.23 537.06 2267.16 32.42 2014-11-05 16:49:06.000 309 33526.31 537.07 2267.01 32.42 2014-11-05 16:49:08.000 309 33526.23 537.07 2267.11 32.42 2014-11-05 16:49:09.000 309 33526.35 537.09 2267.08 32.42 2014-11-05 16:49:10.000 309 33526.28 537.08 2267.12 32.42 2014-11-05 16:49:11.000 309 33526.31 537.10 2267.01 32.42 2014-11-05 16:49:12.000 309 33526.17 537.10 2267.07 32.42 2014-11-05 16:49:13.000 309 33526.29 537.10 2267.01 32.42 2014-11-05 16:49:14.000 309 33526.19 537.11 2267.08 32.42 2014-11-05 16:49:15.000 309 33526.22 537.14 2267.09 32.42 2014-11-05 16:49:16.000 309 33526.18 537.07 2267.07 32.42 2014-11-05 16:49:17.000 309 33526.19 537.04 2267.03 32.42 2014-11-05 16:49:18.000 309 33526.16 537.09 2266.96 32.41 2014-11-05 16:49:19.000 309 33526.19 537.07 2267.09 32.42 2014-11-05 16:49:19.000 309 33526.19 537.06 2266.99 32.42 2014-11-05 16:49:21.000 309 33526.14 537.09 2267.11 32.42 2014-11-05 16:49:22.000 309 33526.26 537.09 2267.15 32.42 2014-11-05 16:49:23.000 309 33526.20 537.12 2267.11 32.42 2014-11-05 16:49:24.000 309 33526.13 537.13 2267.13 32.42 2014-11-05 16:49:25.000 309 33526.20 537.11 2267.06 32.42 2014-11-05 16:49:26.000 309 33526.20 537.12 2267.09 32.42 2014-11-05 16:49:27.000 309 33526.20 537.09 2267.11 32.42 2014-11-05 16:49:28.000 309 33526.16 537.11 2267.05 32.42 2014-11-05 16:49:29.000 309 33526.20 537.09 2267.08 32.42 2014-11-05 16:49:30.000 309 33526.18 537.09 2267.07 32.42 2014-11-05 16:49:31.000 309 33526.23 537.11 2267.16 32.42 2014-11-05 16:49:32.000 309 33526.23 537.12 2267.02 32.42 2014-11-05 16:49:33.000 309 33526.16 537.07 2267.12 32.42 2014-11-05 16:49:34.000 309 33526.17 537.12 2267.15 32.42 2014-11-05 16:49:35.000 309 33526.32 537.09 2267.08 32.42 2014-11-05 16:49:36.000 309 33526.29 537.07 2267.06 32.42 2014-11-05 16:49:37.000 309 33526.37 537.12 2267.07 32.42 2014-11-05 16:49:38.000 309 33526.26 537.09 2267.11 32.42 2014-11-05 16:49:39.000 309 33526.31 537.07 2267.08 32.42 2014-11-05 16:49:40.000 309 33526.22 537.14 2267.17 32.42 2014-11-05 16:49:41.000 309 33526.31 537.08 2267.09 32.42 2014-11-05 16:49:42.000 309 33526.29 537.07 2267.02 32.42 2014-11-05 16:49:43.000 309 33526.27 537.04 2267.07 32.42 2014-11-05 16:49:44.000 309 33526.23 537.05 2266.99 32.42 2014-11-05 16:49:45.000 309 33526.28 537.05 2267.02 32.42 2014-11-05 16:49:46.000 309 33526.16 537.05 2267.14 32.42 2014-11-05 16:49:47.000 309 33526.30 537.05 2267.02 32.42 2014-11-05 16:49:48.000 309 33526.22 537.06 2267.01 32.42 2014-11-05 16:49:49.000 309 33526.20 537.05 2266.97 32.42 2014-11-05 16:49:50.000 309 33526.22 537.04 2267.03 32.42 2014-11-05 16:49:51.000 309 33526.19 537.05 2267.01 32.42 2014-11-05 16:49:52.000 309 33526.26 537.12 2267.09 32.42 2014-11-05 16:49:53.000 309 33526.11 537.09 2267.05 32.42 2014-11-05 16:49:54.000 309 33526.10 537.10 2267.14 32.42 2014-11-05 16:49:55.000 309 33526.13 537.12 2267.05 32.42 2014-11-05 16:49:56.000 309 33526.16 537.09 2267.06 32.42 2014-11-05 16:49:57.000 309 33526.05 537.14 2267.03 32.42 2014-11-05 16:49:58.000 309 33526.14 537.09 2266.99 32.42 2014-11-05 16:49:59.000 309 33526.17 537.15 2267.05 32.42 2014-11-05 16:50:00.000 309 33526.12 537.13 2267.02 32.42 2014-11-05 16:50:00.000 309 33526.14 537.17 2267.15 32.42 2014-11-05 16:50:02.000 309 33526.10 537.11 2267.07 32.42 2014-11-05 16:50:03.000 309 33526.05 537.20 2267.08 32.42 2014-11-05 16:50:04.000 309 33526.17 537.17 2267.00 32.42 2014-11-05 16:50:05.000 309 33526.20 537.12 2267.07 32.42 2014-11-05 16:50:06.000 309 33526.10 537.14 2267.05 32.42 2014-11-05 16:50:07.000 309 33526.17 537.16 2267.01 32.42 2014-11-05 16:50:08.000 309 33526.19 537.17 2267.13 32.42 2014-11-05 16:50:09.000 309 33526.08 537.18 2267.07 32.42 2014-11-05 16:50:10.000 309 33526.14 537.19 2267.08 32.42 2014-11-05 16:50:11.000 309 33526.21 537.21 2267.05 32.42 2014-11-05 16:50:12.000 309 33526.21 537.15 2267.01 32.42 2014-11-05 16:50:13.000 309 33526.19 537.18 2267.08 32.42 2014-11-05 16:50:13.000 309 33526.21 537.17 2267.09 32.42 2014-11-05 16:50:15.000 309 33526.18 537.17 2267.08 32.42 2014-11-05 16:50:16.000 309 33526.24 537.18 2267.16 32.42 2014-11-05 16:50:17.000 309 33526.30 537.19 2267.12 32.42 2014-11-05 16:50:18.000 309 33526.22 537.21 2267.12 32.42 2014-11-05 16:50:19.000 309 33526.31 537.16 2267.09 32.42 2014-11-05 16:50:20.000 309 33526.33 537.20 2267.10 32.42 2014-11-05 16:50:21.000 309 33526.35 537.15 2267.14 32.42 2014-11-05 16:50:22.000 309 33526.37 537.21 2267.07 32.42 2014-11-05 16:50:23.000 309 33526.41 537.19 2267.18 32.42 2014-11-05 16:50:24.000 309 33526.39 537.20 2267.13 32.42 2014-11-05 16:50:25.000 309 33526.47 537.25 2267.12 32.42 2014-11-05 16:50:26.000 309 33526.42 537.24 2267.08 32.42 2014-11-05 16:50:27.000 309 33526.47 537.21 2267.18 32.42 2014-11-05 16:50:28.000 309 33526.53 537.16 2267.13 32.42 2014-11-05 16:50:29.000 309 33526.36 537.15 2267.02 32.42 2014-11-05 16:50:30.000 309 33526.44 537.16 2266.97 32.42 2014-11-05 16:50:31.000 309 33526.45 537.12 2267.07 32.42 2014-11-05 16:50:32.000 309 33526.47 537.14 2267.08 32.42 2014-11-05 16:50:33.000 309 33526.52 537.15 2267.09 32.42 2014-11-05 16:50:34.000 309 33526.53 537.11 2267.11 32.42 2014-11-05 16:50:35.000 309 33526.46 537.10 2267.09 32.42 2014-11-05 16:50:36.000 309 33526.60 537.09 2267.01 32.42 2014-11-05 16:50:37.000 309 33526.52 537.11 2267.07 32.42 2014-11-05 16:50:38.000 309 33526.57 537.11 2267.11 32.42 2014-11-05 16:50:39.000 309 33526.55 537.07 2267.04 32.42 2014-11-05 16:50:40.000 309 33526.56 537.12 2267.08 32.42 2014-11-05 16:50:41.000 309 33526.50 537.13 2267.06 32.42 2014-11-05 16:50:42.000 309 33526.58 537.10 2267.02 32.42 2014-11-05 16:50:43.000 309 33526.63 537.11 2266.99 32.42 2014-11-05 16:50:44.000 309 33526.54 537.12 2267.01 32.42 2014-11-05 16:50:45.000 309 33526.64 537.12 2267.02 32.42 2014-11-05 16:50:46.000 309 33526.57 537.09 2267.02 32.42 2014-11-05 16:50:47.000 309 33526.64 537.10 2267.08 32.42 2014-11-05 16:50:48.000 309 33526.50 537.12 2267.05 32.42 2014-11-05 16:50:49.000 309 33526.52 537.07 2267.01 32.42 2014-11-05 16:50:50.000 309 33526.60 537.10 2266.96 32.42 2014-11-05 16:50:51.000 309 33526.56 537.09 2267.06 32.42 2014-11-05 16:50:52.000 309 33526.62 537.09 2267.01 32.42 2014-11-05 16:50:53.000 309 33526.54 537.12 2267.03 32.42 2014-11-05 16:50:54.000 309 33526.60 537.13 2266.93 32.42 2014-11-05 16:50:54.000 309 33526.61 537.08 2267.01 32.42 2014-11-05 16:50:56.000 309 33526.67 537.14 2267.12 32.42 2014-11-05 16:50:57.000 309 33526.62 537.10 2267.07 32.42 2014-11-05 16:50:58.000 309 33526.73 537.14 2267.00 32.42 2014-11-05 16:50:59.000 309 33526.56 537.07 2266.97 32.42 2014-11-05 16:51:00.000 309 33526.64 537.06 2266.99 32.42 2014-11-05 16:51:01.000 309 33526.54 537.12 2267.06 32.42 2014-11-05 16:51:02.000 309 33526.55 537.12 2267.04 32.42 2014-11-05 16:51:03.000 309 33526.61 537.09 2267.05 32.42 2014-11-05 16:51:04.000 309 33526.58 537.10 2267.00 32.42 2014-11-05 16:51:05.000 309 33526.52 537.08 2266.99 32.42 2014-11-05 16:51:06.000 309 33526.51 537.07 2266.96 32.42 2014-11-05 16:51:07.000 309 33526.66 537.11 2267.04 32.42 2014-11-05 16:51:07.000 309 33526.56 537.09 2266.94 32.42 2014-11-05 16:51:09.000 309 33526.50 537.11 2267.07 32.42 2014-11-05 16:51:10.000 309 33526.66 537.12 2266.99 32.42 2014-11-05 16:51:11.000 309 33526.62 537.09 2266.95 32.42 2014-11-05 16:51:12.000 309 33526.58 537.06 2266.98 32.42 2014-11-05 16:51:13.000 309 33526.56 537.12 2267.05 32.42 2014-11-05 16:51:14.000 309 33526.56 537.09 2267.02 32.42 2014-11-05 16:51:15.000 309 33526.53 537.14 2267.02 32.42 2014-11-05 16:51:16.000 309 33526.58 537.17 2266.91 32.42 2014-11-05 16:51:17.000 309 33526.53 537.13 2267.14 32.42 2014-11-05 16:51:18.000 309 33526.56 537.12 2267.14 32.42 2014-11-05 16:51:19.000 309 33526.59 537.13 2267.04 32.42 2014-11-05 16:51:20.000 309 33526.56 537.08 2267.04 32.42 2014-11-05 16:51:21.000 309 33526.51 537.08 2267.01 32.42 2014-11-05 16:51:22.000 309 33526.52 537.08 2267.05 32.42 2014-11-05 16:51:23.000 309 33526.61 537.11 2267.07 32.42 2014-11-05 16:51:24.000 309 33526.54 537.07 2267.03 32.42 2014-11-05 16:51:25.000 309 33526.61 537.10 2266.97 32.42 2014-11-05 16:51:26.000 309 33526.53 537.08 2267.01 32.42 2014-11-05 16:51:27.000 309 33526.61 537.09 2266.99 32.42 2014-11-05 16:51:28.000 309 33526.56 537.09 2267.10 32.42 2014-11-05 16:51:29.000 309 33526.56 537.10 2267.03 32.42 2014-11-05 16:51:30.000 309 33526.55 537.10 2267.14 32.42 2014-11-05 16:51:31.000 309 33526.61 537.06 2266.97 32.42 2014-11-05 16:51:32.000 309 33526.57 537.05 2267.00 32.42 2014-11-05 16:51:33.000 309 33526.56 537.10 2266.97 32.42 2014-11-05 16:51:34.000 309 33526.62 537.09 2267.03 32.42 2014-11-05 16:51:35.000 309 33526.60 537.08 2266.99 32.42 2014-11-05 16:51:36.000 309 33526.63 537.04 2267.02 32.42 2014-11-05 16:51:37.000 309 33526.67 537.10 2267.07 32.42 2014-11-05 16:51:38.000 309 33526.55 537.03 2267.07 32.42 2014-11-05 16:51:39.000 309 33526.61 537.05 2267.07 32.42 2014-11-05 16:51:40.000 309 33526.58 537.05 2267.06 32.42 2014-11-05 16:51:41.000 309 33526.65 537.07 2267.02 32.42 2014-11-05 16:51:42.000 309 33526.59 537.06 2266.97 32.42 2014-11-05 16:51:43.000 309 33526.57 537.02 2267.05 32.42 2014-11-05 16:51:44.000 309 33526.59 537.02 2267.07 32.42 2014-11-05 16:51:45.000 309 33526.63 537.01 2267.03 32.42 2014-11-05 16:51:46.000 309 33526.53 536.99 2267.01 32.42 2014-11-05 16:51:47.000 309 33526.60 537.03 2266.94 32.42 2014-11-05 16:51:48.000 309 33526.60 537.01 2267.00 32.42 2014-11-05 16:51:48.000 309 33526.53 537.00 2267.00 32.42 2014-11-05 16:51:50.000 309 33526.61 536.97 2266.98 32.42 2014-11-05 16:51:51.000 309 33526.60 537.03 2267.07 32.42 2014-11-05 16:51:52.000 309 33526.60 536.98 2267.07 32.42 2014-11-05 16:51:53.000 309 33526.60 537.02 2267.01 32.42 2014-11-05 16:51:54.000 309 33526.56 536.99 2267.04 32.42 2014-11-05 16:51:55.000 309 33526.66 537.01 2267.04 32.42 2014-11-05 16:51:56.000 309 33526.69 536.96 2267.11 32.42 2014-11-05 16:51:57.000 309 33526.62 536.98 2267.12 32.42 2014-11-05 16:51:58.000 309 33526.78 536.99 2267.05 32.42 2014-11-05 16:51:59.000 309 33526.61 537.01 2267.01 32.42 2014-11-05 16:52:00.000 309 33526.63 537.02 2267.01 32.42 2014-11-05 16:52:01.000 309 33526.75 537.00 2267.03 32.42 2014-11-05 16:52:01.000 309 33526.62 537.00 2267.04 32.42 2014-11-05 16:52:03.000 309 33526.56 537.00 2267.04 32.42 2014-11-05 16:52:04.000 309 33526.78 537.01 2267.09 32.42 2014-11-05 16:52:05.000 309 33526.62 536.97 2267.07 32.42 2014-11-05 16:52:06.000 309 33526.66 536.98 2266.98 32.42 2014-11-05 16:52:07.000 309 33526.61 536.98 2267.02 32.42 2014-11-05 16:52:08.000 309 33526.69 536.96 2267.07 32.42 2014-11-05 16:52:09.000 309 33526.62 536.95 2266.99 32.42 2014-11-05 16:52:10.000 309 33526.59 536.94 2267.09 32.42 2014-11-05 16:52:11.000 309 33526.53 536.94 2267.02 32.42 2014-11-05 16:52:12.000 309 33526.54 536.95 2267.09 32.42 2014-11-05 16:52:13.000 309 33526.54 536.94 2267.02 32.42 2014-11-05 16:52:14.000 309 33526.47 536.95 2267.07 32.42 2014-11-05 16:52:15.000 309 33526.47 537.02 2267.13 32.42 2014-11-05 16:52:16.000 309 33526.58 537.00 2267.03 32.42 2014-11-05 16:52:17.000 309 33526.50 536.97 2267.12 32.42 2014-11-05 16:52:18.000 309 33526.50 537.00 2267.04 32.42 2014-11-05 16:52:19.000 309 33526.50 537.02 2267.09 32.42 2014-11-05 16:52:20.000 309 33526.51 537.02 2267.01 32.42 2014-11-05 16:52:21.000 309 33526.51 537.05 2267.08 32.42 2014-11-05 16:52:22.000 309 33526.44 537.01 2267.08 32.42 2014-11-05 16:52:23.000 309 33526.47 537.00 2267.14 32.42 2014-11-05 16:52:24.000 309 33526.42 536.98 2267.09 32.42 2014-11-05 16:52:25.000 309 33526.46 537.02 2267.06 32.42 2014-11-05 16:52:26.000 309 33526.41 537.00 2267.10 32.42 2014-11-05 16:52:27.000 309 33526.51 537.04 2267.08 32.42 2014-11-05 16:52:28.000 309 33526.40 536.98 2267.12 32.42 2014-11-05 16:52:29.000 309 33526.32 537.03 2267.08 32.42 2014-11-05 16:52:30.000 309 33526.38 536.99 2267.12 32.42 2014-11-05 16:52:31.000 309 33526.45 537.05 2267.09 32.42 2014-11-05 16:52:32.000 309 33526.37 537.01 2267.09 32.42 2014-11-05 16:52:33.000 309 33526.36 537.04 2267.19 32.42 2014-11-05 16:52:34.000 309 33526.38 537.00 2267.14 32.42 2014-11-05 16:52:35.000 309 33526.35 537.06 2267.26 32.42 2014-11-05 16:52:36.000 309 33526.35 537.03 2267.20 32.42 2014-11-05 16:52:37.000 309 33526.35 537.07 2267.20 32.42 2014-11-05 16:52:38.000 309 33526.36 537.07 2267.18 32.42 2014-11-05 16:52:39.000 309 33526.39 537.05 2267.15 32.42 2014-11-05 16:52:40.000 309 33526.36 537.05 2267.18 32.42 2014-11-05 16:52:41.000 309 33526.38 537.07 2267.16 32.42 2014-11-05 16:52:42.000 309 33526.32 537.08 2267.19 32.42 2014-11-05 16:52:42.000 309 33526.40 537.04 2267.17 32.42 2014-11-05 16:52:44.000 309 33526.44 537.04 2267.14 32.42 2014-11-05 16:52:45.000 309 33526.44 537.02 2267.24 32.42 2014-11-05 16:52:46.000 309 33526.35 537.04 2267.16 32.42 2014-11-05 16:52:47.000 309 33526.43 536.99 2267.20 32.42 2014-11-05 16:52:48.000 309 33526.49 536.99 2267.26 32.42 2014-11-05 16:52:49.000 309 33526.43 537.02 2267.19 32.42 2014-11-05 16:52:50.000 309 33526.41 537.04 2267.28 32.42 2014-11-05 16:52:51.000 309 33526.36 537.00 2267.24 32.42 2014-11-05 16:52:52.000 309 33526.39 536.98 2267.20 32.42 2014-11-05 16:52:53.000 309 33526.42 536.94 2267.22 32.42 2014-11-05 16:52:54.000 309 33526.40 536.98 2267.24 32.42 2014-11-05 16:52:55.000 309 33526.45 536.97 2267.23 32.42 2014-11-05 16:52:55.000 309 33526.42 537.01 2267.15 32.42 2014-11-05 16:52:57.000 309 33526.47 537.00 2267.13 32.42 2014-11-05 16:52:58.000 309 33526.39 536.93 2267.26 32.42 2014-11-05 16:52:59.000 309 33526.44 536.99 2267.21 32.42 2014-11-05 16:53:00.000 309 33526.44 536.99 2267.20 32.42 2014-11-05 16:53:01.000 309 33526.44 536.97 2267.21 32.42 2014-11-05 16:53:02.000 309 33526.42 536.93 2267.23 32.42 2014-11-05 16:53:03.000 309 33526.35 536.99 2267.18 32.42 2014-11-05 16:53:04.000 309 33526.42 536.96 2267.18 32.42 2014-11-05 16:53:05.000 309 33526.32 536.97 2267.23 32.42 2014-11-05 16:53:06.000 309 33526.35 536.94 2267.19 32.42 2014-11-05 16:53:07.000 309 33526.38 536.97 2267.20 32.42 2014-11-05 16:53:08.000 309 33526.43 536.92 2267.23 32.42 2014-11-05 16:53:09.000 309 33526.36 536.96 2267.17 32.42 2014-11-05 16:53:10.000 309 33526.33 536.96 2267.23 32.42 2014-11-05 16:53:11.000 309 33526.31 536.94 2267.21 32.42 2014-11-05 16:53:12.000 309 33526.31 536.93 2267.21 32.42 2014-11-05 16:53:13.000 309 33526.38 537.02 2267.21 32.42 2014-11-05 16:53:14.000 309 33526.32 536.96 2267.21 32.42 2014-11-05 16:53:15.000 309 33526.33 536.95 2267.28 32.42 2014-11-05 16:53:16.000 309 33526.35 536.94 2267.27 32.42 2014-11-05 16:53:17.000 309 33526.48 536.98 2267.31 32.42 2014-11-05 16:53:18.000 309 33526.31 536.94 2267.26 32.42 2014-11-05 16:53:19.000 309 33526.36 536.95 2267.17 32.42 2014-11-05 16:53:20.000 309 33526.36 536.97 2267.20 32.42 2014-11-05 16:53:21.000 309 33526.29 536.93 2267.22 32.42 2014-11-05 16:53:22.000 309 33526.53 536.92 2267.19 32.42 2014-11-05 16:53:23.000 309 33526.32 536.96 2267.27 32.42 2014-11-05 16:53:24.000 309 33526.32 536.95 2267.27 32.42 2014-11-05 16:53:25.000 309 33526.45 536.93 2267.18 32.42 2014-11-05 16:53:26.000 309 33526.36 536.92 2267.28 32.42 2014-11-05 16:53:27.000 309 33526.34 536.96 2267.20 32.42 2014-11-05 16:53:28.000 309 33526.33 536.95 2267.14 32.42 2014-11-05 16:53:29.000 309 33526.35 536.98 2267.18 32.42 2014-11-05 16:53:30.000 309 33526.34 536.94 2267.26 32.42 2014-11-05 16:53:31.000 309 33526.32 536.93 2267.22 32.42 2014-11-05 16:53:32.000 309 33526.38 536.88 2267.37 32.42 2014-11-05 16:53:33.000 309 33526.26 536.88 2267.27 32.42 2014-11-05 16:53:34.000 309 33526.34 536.91 2267.26 32.42 2014-11-05 16:53:35.000 309 33526.41 536.92 2267.27 32.42 2014-11-05 16:53:36.000 309 33526.38 536.89 2267.27 32.42 2014-11-05 16:53:36.000 309 33526.35 536.86 2267.21 32.42 2014-11-05 16:53:38.000 309 33526.32 536.89 2267.17 32.42 2014-11-05 16:53:39.000 309 33526.32 536.88 2267.24 32.42 2014-11-05 16:53:40.000 309 33526.33 536.86 2267.27 32.42 2014-11-05 16:53:41.000 309 33526.36 536.87 2267.27 32.42 2014-11-05 16:53:42.000 309 33526.34 536.87 2267.25 32.42 2014-11-05 16:53:43.000 309 33526.39 536.87 2267.27 32.42 2014-11-05 16:53:44.000 309 33526.32 536.80 2267.35 32.42 2014-11-05 16:53:45.000 309 33526.38 536.89 2267.30 32.42 2014-11-05 16:53:46.000 309 33526.37 536.85 2267.20 32.42 2014-11-05 16:53:47.000 309 33526.31 536.82 2267.34 32.42 2014-11-05 16:53:48.000 309 33526.28 536.80 2267.28 32.42 2014-11-05 16:53:49.000 309 33526.31 536.84 2267.29 32.42 2014-11-05 16:53:49.000 309 33526.36 536.85 2267.24 32.42 2014-11-05 16:53:51.000 309 33526.29 536.76 2267.30 32.42 2014-11-05 16:53:52.000 309 33526.29 536.80 2267.28 32.42 2014-11-05 16:53:53.000 309 33526.32 536.81 2267.29 32.42 2014-11-05 16:53:54.000 309 33526.36 536.79 2267.30 32.42 2014-11-05 16:53:55.000 309 33526.27 536.80 2267.23 32.42 2014-11-05 16:53:56.000 309 33526.28 536.79 2267.37 32.42 2014-11-05 16:53:57.000 309 33526.26 536.76 2267.29 32.42 2014-11-05 16:53:58.000 309 33526.20 536.79 2267.35 32.42 2014-11-05 16:53:59.000 309 33526.29 536.74 2267.20 32.42 2014-11-05 16:54:00.000 309 33526.34 536.77 2267.20 32.42 2014-11-05 16:54:01.000 309 33526.32 536.83 2267.23 32.42 2014-11-05 16:54:02.000 309 33526.26 536.74 2267.30 32.42 2014-11-05 16:54:03.000 309 33526.23 536.74 2267.24 32.42 2014-11-05 16:54:04.000 309 33526.25 536.72 2267.32 32.42 2014-11-05 16:54:05.000 309 33526.28 536.71 2267.33 32.42 2014-11-05 16:54:06.000 309 33526.20 536.72 2267.28 32.42 2014-11-05 16:54:07.000 309 33526.16 536.68 2267.21 32.42 2014-11-05 16:54:08.000 309 33526.26 536.67 2267.32 32.42 2014-11-05 16:54:09.000 309 33526.33 536.67 2267.30 32.42 2014-11-05 16:54:10.000 309 33526.15 536.66 2267.29 32.42 2014-11-05 16:54:11.000 309 33526.25 536.69 2267.32 32.42 2014-11-05 16:54:12.000 309 33526.25 536.67 2267.26 32.42 2014-11-05 16:54:13.000 309 33526.26 536.67 2267.34 32.42 2014-11-05 16:54:14.000 309 33526.16 536.63 2267.36 32.42 2014-11-05 16:54:15.000 309 33526.18 536.65 2267.27 32.42 2014-11-05 16:54:16.000 309 33526.19 536.65 2267.21 32.42 2014-11-05 16:54:17.000 309 33526.11 536.66 2267.32 32.42 2014-11-05 16:54:18.000 309 33526.16 536.61 2267.38 32.42 2014-11-05 16:54:19.000 309 33526.09 536.61 2267.37 32.42 2014-11-05 16:54:20.000 309 33526.16 536.57 2267.30 32.42 2014-11-05 16:54:21.000 309 33526.07 536.55 2267.33 32.42 2014-11-05 16:54:22.000 309 33526.05 536.61 2267.32 32.42 2014-11-05 16:54:23.000 309 33526.07 536.56 2267.38 32.42 2014-11-05 16:54:24.000 309 33526.07 536.54 2267.32 32.42 2014-11-05 16:54:25.000 309 33526.04 536.55 2267.31 32.42 2014-11-05 16:54:26.000 309 33526.05 536.55 2267.32 32.42 2014-11-05 16:54:27.000 309 33526.03 536.55 2267.35 32.42 2014-11-05 16:54:28.000 309 33525.95 536.50 2267.37 32.42 2014-11-05 16:54:29.000 309 33526.04 536.52 2267.34 32.42 2014-11-05 16:54:30.000 309 33526.08 536.53 2267.36 32.42 2014-11-05 16:54:30.000 309 33526.04 536.52 2267.27 32.42 2014-11-05 16:54:32.000 309 33526.15 536.54 2267.34 32.42 2014-11-05 16:54:33.000 309 33526.16 536.55 2267.33 32.42 2014-11-05 16:54:34.000 309 33526.16 536.50 2267.34 32.42 2014-11-05 16:54:35.000 309 33526.19 536.54 2267.42 32.42 2014-11-05 16:54:36.000 309 33526.17 536.52 2267.42 32.42 2014-11-05 16:54:37.000 309 33526.13 536.52 2267.34 32.42 2014-11-05 16:54:38.000 309 33526.22 536.50 2267.41 32.42 2014-11-05 16:54:39.000 309 33526.17 536.49 2267.33 32.42 2014-11-05 16:54:40.000 309 33526.23 536.51 2267.32 32.42 2014-11-05 16:54:41.000 309 33526.22 536.46 2267.32 32.42 2014-11-05 16:54:42.000 309 33526.13 536.48 2267.37 32.42 2014-11-05 16:54:43.000 309 33526.17 536.46 2267.34 32.42 2014-11-05 16:54:43.000 309 33526.22 536.44 2267.34 32.42 2014-11-05 16:54:45.000 309 33526.16 536.45 2267.39 32.42 2014-11-05 16:54:46.000 309 33526.23 536.42 2267.33 32.42 2014-11-05 16:54:47.000 309 33526.28 536.45 2267.30 32.42 2014-11-05 16:54:48.000 309 33526.26 536.41 2267.30 32.42 2014-11-05 16:54:49.000 309 33526.22 536.41 2267.32 32.42 2014-11-05 16:54:50.000 309 33526.27 536.42 2267.28 32.42 2014-11-05 16:54:51.000 309 33526.31 536.41 2267.30 32.42 2014-11-05 16:54:52.000 309 33526.14 536.42 2267.30 32.42 2014-11-05 16:54:53.000 309 33526.18 536.41 2267.36 32.42 2014-11-05 16:54:54.000 309 33526.16 536.47 2267.36 32.42 2014-11-05 16:54:55.000 309 33526.20 536.37 2267.36 32.42 2014-11-05 16:54:56.000 309 33526.08 536.38 2267.39 32.42 2014-11-05 16:54:57.000 309 33526.04 536.33 2267.23 32.42 2014-11-05 16:54:58.000 309 33526.20 536.43 2267.32 32.42 2014-11-05 16:54:59.000 309 33526.14 536.37 2267.26 32.42 2014-11-05 16:55:00.000 309 33526.07 536.39 2267.32 32.42 2014-11-05 16:55:01.000 309 33526.12 536.35 2267.24 32.42 2014-11-05 16:55:02.000 309 33526.06 536.33 2267.34 32.42 2014-11-05 16:55:03.000 309 33526.13 536.33 2267.38 32.42 2014-11-05 16:55:04.000 309 33526.16 536.37 2267.24 32.42 2014-11-05 16:55:05.000 309 33526.14 536.36 2267.28 32.42 2014-11-05 16:55:06.000 309 33526.17 536.36 2267.34 32.42 2014-11-05 16:55:07.000 309 33526.14 536.33 2267.27 32.42 2014-11-05 16:55:08.000 309 33526.15 536.31 2267.31 32.42 2014-11-05 16:55:09.000 309 33526.16 536.37 2267.34 32.42 2014-11-05 16:55:10.000 309 33526.07 536.38 2267.33 32.42 2014-11-05 16:55:11.000 309 33526.23 536.36 2267.39 32.42 2014-11-05 16:55:12.000 309 33526.14 536.36 2267.38 32.42 2014-11-05 16:55:13.000 309 33526.16 536.34 2267.31 32.42 2014-11-05 16:55:14.000 309 33526.20 536.34 2267.28 32.42 2014-11-05 16:55:15.000 309 33526.04 536.33 2267.29 32.42 2014-11-05 16:55:16.000 309 33526.11 536.27 2267.30 32.42 2014-11-05 16:55:17.000 309 33526.19 536.32 2267.38 32.42 2014-11-05 16:55:18.000 309 33526.08 536.32 2267.38 32.42 2014-11-05 16:55:19.000 309 33526.13 536.30 2267.37 32.42 2014-11-05 16:55:20.000 309 33526.12 536.29 2267.31 32.42 2014-11-05 16:55:21.000 309 33526.04 536.28 2267.34 32.42 2014-11-05 16:55:22.000 309 33526.22 536.29 2267.39 32.42 2014-11-05 16:55:23.000 309 33526.10 536.32 2267.45 32.42 2014-11-05 16:55:24.000 309 33526.11 536.29 2267.38 32.42 2014-11-05 16:55:24.000 309 33526.20 536.29 2267.41 32.42 2014-11-05 16:55:26.000 309 33526.16 536.31 2267.36 32.42 2014-11-05 16:55:27.000 309 33526.21 536.30 2267.36 32.42 2014-11-05 16:55:28.000 309 33526.13 536.34 2267.38 32.42 2014-11-05 16:55:29.000 309 33526.22 536.34 2267.34 32.42 2014-11-05 16:55:30.000 309 33526.18 536.35 2267.34 32.42 2014-11-05 16:55:31.000 309 33526.17 536.30 2267.28 32.42 2014-11-05 16:55:32.000 309 33526.06 536.29 2267.30 32.42 2014-11-05 16:55:33.000 309 33526.03 536.27 2267.35 32.42 2014-11-05 16:55:34.000 309 33526.04 536.32 2267.36 32.42 2014-11-05 16:55:35.000 309 33526.11 536.26 2267.47 32.42 2014-11-05 16:55:36.000 309 33526.09 536.24 2267.49 32.42 2014-11-05 16:55:37.000 309 33525.95 536.24 2267.42 32.42 2014-11-05 16:55:37.000 309 33526.12 536.22 2267.35 32.42 2014-11-05 16:55:39.000 309 33526.01 536.24 2267.34 32.42 2014-11-05 16:55:40.000 309 33526.08 536.27 2267.34 32.42 2014-11-05 16:55:41.000 309 33526.06 536.23 2267.40 32.42 2014-11-05 16:55:42.000 309 33526.05 536.25 2267.43 32.42 2014-11-05 16:55:43.000 309 33526.12 536.28 2267.45 32.42 2014-11-05 16:55:44.000 309 33526.06 536.24 2267.39 32.42 2014-11-05 16:55:45.000 309 33526.12 536.27 2267.36 32.42 2014-11-05 16:55:46.000 309 33526.07 536.23 2267.37 32.42 2014-11-05 16:55:47.000 309 33526.21 536.25 2267.41 32.42 2014-11-05 16:55:48.000 309 33526.15 536.20 2267.36 32.42 2014-11-05 16:55:49.000 309 33526.07 536.29 2267.36 32.42 2014-11-05 16:55:50.000 309 33526.10 536.25 2267.39 32.42 2014-11-05 16:55:51.000 309 33526.22 536.27 2267.32 32.42 2014-11-05 16:55:52.000 309 33526.10 536.27 2267.43 32.42 2014-11-05 16:55:53.000 309 33526.22 536.21 2267.46 32.42 2014-11-05 16:55:54.000 309 33526.15 536.21 2267.41 32.42 2014-11-05 16:55:55.000 309 33526.20 536.22 2267.39 32.42 2014-11-05 16:55:56.000 309 33526.13 536.22 2267.40 32.42 2014-11-05 16:55:57.000 309 33526.15 536.21 2267.38 32.42 2014-11-05 16:55:58.000 309 33526.23 536.22 2267.42 32.42 2014-11-05 16:55:59.000 309 33526.23 536.21 2267.42 32.42 2014-11-05 16:56:00.000 309 33526.10 536.19 2267.44 32.42 2014-11-05 16:56:01.000 309 33526.13 536.19 2267.36 32.42 2014-11-05 16:56:02.000 309 33526.22 536.16 2267.34 32.42 2014-11-05 16:56:03.000 309 33526.16 536.19 2267.33 32.42 2014-11-05 16:56:04.000 309 33526.26 536.13 2267.32 32.42 2014-11-05 16:56:05.000 309 33526.14 536.16 2267.39 32.42 2014-11-05 16:56:06.000 309 33526.15 536.17 2267.39 32.42 2014-11-05 16:56:07.000 309 33526.22 536.18 2267.34 32.42 2014-11-05 16:56:08.000 309 33526.17 536.21 2267.36 32.42 2014-11-05 16:56:09.000 309 33526.11 536.15 2267.39 32.42 2014-11-05 16:56:10.000 309 33526.19 536.13 2267.44 32.42 2014-11-05 16:56:11.000 309 33526.11 536.12 2267.34 32.42 2014-11-05 16:56:12.000 309 33526.24 536.15 2267.41 32.42 2014-11-05 16:56:13.000 309 33526.10 536.14 2267.39 32.42 2014-11-05 16:56:14.000 309 33526.15 536.12 2267.42 32.42 2014-11-05 16:56:15.000 309 33526.21 536.10 2267.35 32.42 2014-11-05 16:56:16.000 309 33526.05 536.14 2267.42 32.42 2014-11-05 16:56:17.000 309 33526.27 536.11 2267.39 32.42 2014-11-05 16:56:18.000 309 33526.18 536.09 2267.38 32.42 2014-11-05 16:56:18.000 309 33526.13 536.08 2267.36 32.42 2014-11-05 16:56:20.000 309 33526.10 536.10 2267.46 32.42 2014-11-05 16:56:21.000 309 33526.11 536.11 2267.38 32.42 2014-11-05 16:56:22.000 309 33526.19 536.09 2267.39 32.42 2014-11-05 16:56:23.000 309 33526.06 536.10 2267.38 32.42 2014-11-05 16:56:24.000 309 33526.15 536.08 2267.38 32.42 2014-11-05 16:56:25.000 309 33526.13 536.11 2267.41 32.42 2014-11-05 16:56:26.000 309 33526.13 536.11 2267.42 32.42 2014-11-05 16:56:27.000 309 33526.18 536.10 2267.39 32.42 2014-11-05 16:56:28.000 309 33526.05 536.06 2267.50 32.42 2014-11-05 16:56:29.000 309 33526.18 536.11 2267.42 32.42 2014-11-05 16:56:30.000 309 33526.12 536.11 2267.42 32.42 2014-11-05 16:56:31.000 309 33526.10 536.09 2267.36 32.42 2014-11-05 16:56:31.000 309 33526.13 536.15 2267.36 32.42 2014-11-05 16:56:33.000 309 33526.16 536.09 2267.41 32.42 2014-11-05 16:56:34.000 309 33526.13 536.16 2267.38 32.42 2014-11-05 16:56:35.000 309 33526.09 536.16 2267.36 32.42 2014-11-05 16:56:36.000 309 33526.04 536.13 2267.36 32.42 2014-11-05 16:56:37.000 309 33526.08 536.10 2267.38 32.42 2014-11-05 16:56:38.000 309 33526.04 536.13 2267.44 32.42 2014-11-05 16:56:39.000 309 33526.05 536.09 2267.39 32.42 2014-11-05 16:56:40.000 309 33526.11 536.07 2267.32 32.42 2014-11-05 16:56:41.000 309 33526.02 536.06 2267.34 32.42 2014-11-05 16:56:42.000 309 33526.07 536.06 2267.34 32.42 2014-11-05 16:56:43.000 309 33526.07 536.07 2267.36 32.42 2014-11-05 16:56:44.000 309 33526.05 536.07 2267.38 32.42 2014-11-05 16:56:45.000 309 33525.96 536.09 2267.45 32.42 2014-11-05 16:56:46.000 309 33525.96 536.13 2267.48 32.42 2014-11-05 16:56:47.000 309 33525.92 536.07 2267.36 32.42 2014-11-05 16:56:48.000 309 33526.04 536.08 2267.33 32.42 2014-11-05 16:56:49.000 309 33525.91 536.07 2267.48 32.42 2014-11-05 16:56:50.000 309 33525.95 536.04 2267.46 32.42 2014-11-05 16:56:51.000 309 33526.02 536.10 2267.45 32.42 2014-11-05 16:56:52.000 309 33525.90 536.05 2267.44 32.42 2014-11-05 16:56:53.000 309 33525.99 536.04 2267.45 32.42 2014-11-05 16:56:54.000 309 33525.98 536.03 2267.45 32.42 2014-11-05 16:56:55.000 309 33525.89 536.07 2267.52 32.42 2014-11-05 16:56:56.000 309 33525.95 536.00 2267.45 32.42 2014-11-05 16:56:57.000 309 33525.89 536.02 2267.47 32.42 2014-11-05 16:56:58.000 309 33525.94 536.04 2267.43 32.42 2014-11-05 16:56:59.000 309 33525.83 536.04 2267.55 32.42 2014-11-05 16:57:00.000 309 33525.89 536.05 2267.46 32.42 2014-11-05 16:57:01.000 309 33525.82 536.07 2267.49 32.42 2014-11-05 16:57:02.000 309 33525.92 536.06 2267.54 32.42 2014-11-05 16:57:03.000 309 33525.83 536.04 2267.39 32.42 2014-11-05 16:57:04.000 309 33525.82 536.04 2267.52 32.42 2014-11-05 16:57:05.000 309 33525.83 536.04 2267.49 32.42 2014-11-05 16:57:06.000 309 33525.83 536.02 2267.47 32.42 2014-11-05 16:57:07.000 309 33525.83 536.02 2267.51 32.42 2014-11-05 16:57:08.000 309 33525.80 536.04 2267.51 32.42 2014-11-05 16:57:09.000 309 33525.78 536.04 2267.58 32.42 2014-11-05 16:57:10.000 309 33525.85 536.04 2267.45 32.42 2014-11-05 16:57:11.000 309 33525.70 536.03 2267.41 32.42 2014-11-05 16:57:12.000 309 33525.76 536.01 2267.48 32.42 2014-11-05 16:57:12.000 309 33525.78 536.01 2267.49 32.42 2014-11-05 16:57:14.000 309 33525.79 536.03 2267.48 32.42 2014-11-05 16:57:15.000 309 33525.65 536.02 2267.56 32.42 2014-11-05 16:57:16.000 309 33525.76 536.06 2267.50 32.42 2014-11-05 16:57:17.000 309 33525.67 536.02 2267.42 32.42 2014-11-05 16:57:18.000 309 33525.70 536.04 2267.48 32.42 2014-11-05 16:57:19.000 309 33525.64 536.03 2267.59 32.42 2014-11-05 16:57:20.000 309 33525.73 536.05 2267.55 32.42 2014-11-05 16:57:21.000 309 33525.72 536.03 2267.54 32.42 2014-11-05 16:57:22.000 309 33525.61 536.05 2267.55 32.42 2014-11-05 16:57:23.000 309 33525.61 536.07 2267.49 32.42 2014-11-05 16:57:24.000 309 33525.70 536.08 2267.52 32.42 2014-11-05 16:57:25.000 309 33525.68 536.08 2267.51 32.42 2014-11-05 16:57:25.000 309 33525.61 536.10 2267.53 32.42 2014-11-05 16:57:27.000 309 33525.77 536.09 2267.49 32.42 2014-11-05 16:57:28.000 309 33525.54 536.00 2267.58 32.42 2014-11-05 16:57:29.000 309 33525.59 536.07 2267.54 32.42 2014-11-05 16:57:30.000 309 33525.59 536.08 2267.52 32.42 2014-11-05 16:57:31.000 309 33525.66 536.04 2267.52 32.42 2014-11-05 16:57:32.000 309 33525.64 536.07 2267.62 32.42 2014-11-05 16:57:33.000 309 33525.63 536.05 2267.58 32.42 2014-11-05 16:57:34.000 309 33525.58 536.03 2267.63 32.42 2014-11-05 16:57:35.000 309 33525.62 536.02 2267.53 32.42 2014-11-05 16:57:36.000 309 33525.52 535.99 2267.49 32.42 2014-11-05 16:57:37.000 309 33525.58 536.04 2267.63 32.43 2014-11-05 16:57:38.000 309 33525.54 536.04 2267.59 32.42 2014-11-05 16:57:39.000 309 33525.54 536.02 2267.63 32.42 2014-11-05 16:57:40.000 309 33525.45 536.04 2267.54 32.42 2014-11-05 16:57:41.000 309 33525.65 536.03 2267.58 32.42 2014-11-05 16:57:42.000 309 33525.50 536.00 2267.55 32.42 2014-11-05 16:57:43.000 309 33525.52 536.04 2267.66 32.42 2014-11-05 16:57:44.000 309 33525.55 536.06 2267.71 32.42 2014-11-05 16:57:45.000 309 33525.47 536.01 2267.55 32.43 2014-11-05 16:57:46.000 309 33525.43 536.01 2267.63 32.42 2014-11-05 16:57:47.000 309 33525.47 535.98 2267.66 32.43 2014-11-05 16:57:48.000 309 33525.46 535.99 2267.64 32.42 2014-11-05 16:57:49.000 309 33525.56 536.05 2267.66 32.43 2014-11-05 16:57:50.000 309 33525.46 536.02 2267.59 32.42 2014-11-05 16:57:51.000 309 33525.40 536.02 2267.69 32.43 2014-11-05 16:57:52.000 309 33525.50 536.00 2267.59 32.42 2014-11-05 16:57:53.000 309 33525.39 535.99 2267.68 32.42 2014-11-05 16:57:54.000 309 33525.37 536.02 2267.67 32.42 2014-11-05 16:57:55.000 309 33525.41 536.00 2267.63 32.42 2014-11-05 16:57:56.000 309 33525.42 535.96 2267.68 32.42 2014-11-05 16:57:57.000 309 33525.34 535.96 2267.60 32.42 2014-11-05 16:57:58.000 309 33525.38 535.94 2267.68 32.42 2014-11-05 16:57:59.000 309 33525.44 535.97 2267.69 32.43 2014-11-05 16:58:00.000 309 33525.38 535.97 2267.68 32.43 2014-11-05 16:58:01.000 309 33525.38 535.97 2267.68 32.43 2014-11-05 16:58:02.000 309 33525.40 536.01 2267.66 32.42 2014-11-05 16:58:03.000 309 33525.42 535.95 2267.66 32.43 2014-11-05 16:58:04.000 309 33525.46 535.94 2267.64 32.43 2014-11-05 16:58:05.000 309 33525.46 535.94 2267.73 32.42 2014-11-05 16:58:06.000 309 33525.34 535.94 2267.77 32.43 2014-11-05 16:58:06.000 309 33525.44 535.89 2267.71 32.43 2014-11-05 16:58:08.000 309 33525.42 535.90 2267.70 32.43 2014-11-05 16:58:09.000 309 33525.39 535.92 2267.73 32.43 2014-11-05 16:58:10.000 309 33525.32 535.93 2267.64 32.43 2014-11-05 16:58:11.000 309 33525.45 535.95 2267.68 32.43 2014-11-05 16:58:12.000 309 33525.36 535.94 2267.70 32.43 2014-11-05 16:58:13.000 309 33525.26 535.93 2267.71 32.43 2014-11-05 16:58:14.000 309 33525.36 535.93 2267.73 32.43 2014-11-05 16:58:15.000 309 33525.31 535.95 2267.70 32.43 2014-11-05 16:58:16.000 309 33525.29 535.96 2267.74 32.43 2014-11-05 16:58:17.000 309 33525.27 535.95 2267.68 32.42 2014-11-05 16:58:18.000 309 33525.25 535.94 2267.71 32.43 2014-11-05 16:58:19.000 309 33525.35 536.00 2267.70 32.43 2014-11-05 16:58:19.000 309 33525.29 535.96 2267.77 32.43 2014-11-05 16:58:21.000 309 33525.23 535.96 2267.70 32.43 2014-11-05 16:58:22.000 309 33525.11 536.00 2267.66 32.43 2014-11-05 16:58:23.000 309 33525.34 536.00 2267.80 32.43 2014-11-05 16:58:24.000 309 33525.20 535.97 2267.78 32.43 2014-11-05 16:58:25.000 309 33525.21 536.00 2267.74 32.43 2014-11-05 16:58:26.000 309 33525.19 535.97 2267.77 32.43 2014-11-05 16:58:27.000 309 33525.21 535.93 2267.78 32.43 2014-11-05 16:58:28.000 309 33525.27 535.92 2267.70 32.43 2014-11-05 16:58:29.000 309 33525.18 535.93 2267.74 32.43 2014-11-05 16:58:30.000 309 33525.17 535.96 2267.76 32.43 2014-11-05 16:58:31.000 309 33525.13 535.94 2267.83 32.43 2014-11-05 16:58:32.000 309 33525.18 535.91 2267.71 32.43 2014-11-05 16:58:33.000 309 33525.21 535.92 2267.74 32.43 2014-11-05 16:58:34.000 309 33525.14 535.94 2267.78 32.43 2014-11-05 16:58:35.000 309 33525.20 535.92 2267.83 32.43 2014-11-05 16:58:36.000 309 33525.09 535.89 2267.83 32.43 2014-11-05 16:58:37.000 309 33525.17 535.88 2267.78 32.43 2014-11-05 16:58:38.000 309 33525.11 535.95 2267.83 32.43 2014-11-05 16:58:39.000 309 33525.20 535.91 2267.83 32.43 2014-11-05 16:58:40.000 309 33525.15 535.92 2267.89 32.43 2014-11-05 16:58:41.000 309 33525.11 535.86 2267.86 32.43 2014-11-05 16:58:42.000 309 33525.02 535.86 2267.85 32.43 2014-11-05 16:58:43.000 309 33525.11 535.88 2267.83 32.43 2014-11-05 16:58:44.000 309 33525.27 535.91 2267.77 32.43 2014-11-05 16:58:45.000 309 33525.22 535.93 2267.85 32.43 2014-11-05 16:58:46.000 309 33525.19 535.83 2267.74 32.43 2014-11-05 16:58:47.000 309 33525.17 535.91 2267.85 32.43 2014-11-05 16:58:48.000 309 33525.13 535.88 2267.79 32.43 2014-11-05 16:58:49.000 309 33525.10 535.86 2267.83 32.43 2014-11-05 16:58:50.000 309 33525.14 535.86 2267.84 32.43 2014-11-05 16:58:51.000 309 33525.16 535.90 2267.83 32.43 2014-11-05 16:58:52.000 309 33525.10 535.84 2267.80 32.43 2014-11-05 16:58:53.000 309 33525.12 535.85 2267.88 32.43 2014-11-05 16:58:54.000 309 33525.12 535.82 2267.78 32.43 2014-11-05 16:58:55.000 309 33525.21 535.85 2267.84 32.43 2014-11-05 16:58:56.000 309 33525.16 535.82 2267.81 32.43 2014-11-05 16:58:57.000 309 33525.10 535.83 2267.79 32.43 2014-11-05 16:58:58.000 309 33525.21 535.83 2267.83 32.43 2014-11-05 16:58:59.000 309 33525.21 535.76 2267.79 32.43 2014-11-05 16:59:00.000 309 33525.18 535.74 2267.82 32.43 2014-11-05 16:59:00.000 309 33525.18 535.80 2267.91 32.43 2014-11-05 16:59:02.000 309 33525.23 535.82 2267.86 32.43 2014-11-05 16:59:03.000 309 33525.18 535.78 2267.74 32.43 2014-11-05 16:59:04.000 309 33525.15 535.74 2267.90 32.43 2014-11-05 16:59:05.000 309 33525.13 535.78 2267.79 32.42 2014-11-05 16:59:06.000 309 33525.12 535.77 2267.83 32.42 2014-11-05 16:59:07.000 309 33525.20 535.76 2267.88 32.43 2014-11-05 16:59:08.000 309 33525.12 535.72 2267.78 32.43 2014-11-05 16:59:09.000 309 33525.12 535.73 2267.83 32.43 2014-11-05 16:59:10.000 309 33525.14 535.70 2267.87 32.43 2014-11-05 16:59:11.000 309 33525.07 535.70 2267.77 32.43 2014-11-05 16:59:12.000 309 33525.02 535.67 2267.82 32.43 2014-11-05 16:59:13.000 309 33525.10 535.74 2267.78 32.43 2014-11-05 16:59:13.000 309 33525.01 535.67 2267.88 32.43 2014-11-05 16:59:15.000 309 33525.00 535.68 2267.83 32.43 2014-11-05 16:59:16.000 309 33525.12 535.72 2267.78 32.43 2014-11-05 16:59:17.000 309 33525.05 535.69 2267.86 32.43 2014-11-05 16:59:18.000 309 33525.06 535.71 2267.82 32.43 2014-11-05 16:59:19.000 309 33525.10 535.72 2267.86 32.43 2014-11-05 16:59:20.000 309 33525.02 535.68 2267.82 32.43 2014-11-05 16:59:21.000 309 33525.02 535.67 2267.82 32.43 2014-11-05 16:59:22.000 309 33525.04 535.73 2267.84 32.43 2014-11-05 16:59:23.000 309 33525.02 535.71 2267.99 32.43 2014-11-05 16:59:24.000 309 33525.05 535.69 2267.93 32.43 2014-11-05 16:59:25.000 309 33524.98 535.69 2267.83 32.43 2014-11-05 16:59:26.000 309 33525.01 535.68 2267.84 32.43 2014-11-05 16:59:27.000 309 33524.99 535.71 2267.82 32.43 2014-11-05 16:59:28.000 309 33525.00 535.71 2267.74 32.43 2014-11-05 16:59:29.000 309 33525.07 535.69 2267.85 32.43 2014-11-05 16:59:30.000 309 33524.98 535.70 2267.74 32.43 2014-11-05 16:59:31.000 309 33525.05 535.64 2267.91 32.43 2014-11-05 16:59:32.000 309 33525.03 535.70 2267.84 32.43 2014-11-05 16:59:33.000 309 33525.07 535.64 2267.92 32.43 2014-11-05 16:59:34.000 309 33524.90 535.66 2267.84 32.43 2014-11-05 16:59:35.000 309 33525.00 535.64 2267.89 32.43 2014-11-05 16:59:36.000 309 33524.93 535.62 2267.89 32.43 2014-11-05 16:59:37.000 309 33524.99 535.64 2267.94 32.43 2014-11-05 16:59:38.000 309 33524.99 535.63 2267.88 32.43 2014-11-05 16:59:39.000 309 33524.94 535.66 2267.89 32.43 2014-11-05 16:59:40.000 309 33524.91 535.61 2267.89 32.43 2014-11-05 16:59:41.000 309 33525.04 535.62 2267.89 32.43 2014-11-05 16:59:42.000 309 33524.93 535.60 2267.85 32.43 2014-11-05 16:59:43.000 309 33524.97 535.61 2267.76 32.43 2014-11-05 16:59:44.000 309 33524.98 535.62 2267.79 32.43 2014-11-05 16:59:45.000 309 33524.96 535.59 2267.79 32.43 2014-11-05 16:59:46.000 309 33525.05 535.58 2267.91 32.43 2014-11-05 16:59:47.000 309 33524.95 535.62 2267.82 32.43 2014-11-05 16:59:48.000 309 33524.94 535.61 2267.80 32.43 2014-11-05 16:59:49.000 309 33524.93 535.60 2267.82 32.43 2014-11-05 16:59:50.000 309 33524.93 535.57 2267.81 32.43 2014-11-05 16:59:51.000 309 33524.74 535.62 2267.82 32.43 2014-11-05 16:59:52.000 309 33525.05 535.56 2267.86 32.43 2014-11-05 16:59:53.000 309 33524.88 535.58 2267.85 32.43 2014-11-05 16:59:54.000 309 33524.92 535.56 2267.79 32.43 2014-11-05 16:59:54.000 309 33524.95 535.54 2267.91 32.43 2014-11-05 16:59:56.000 309 33524.79 535.60 2267.87 32.43 2014-11-05 16:59:57.000 309 33524.84 535.55 2267.79 32.43 2014-11-05 16:59:58.000 309 33524.86 535.59 2267.94 32.43 2014-11-05 16:59:59.000 309 33524.98 535.56 2267.89 32.43 2014-11-05 17:00:00.000 309 33524.91 535.58 2267.84 32.43 2014-11-05 17:00:01.000 309 33524.89 535.57 2267.96 32.43 2014-11-05 17:00:02.000 309 33524.90 535.60 2267.92 32.43 2014-11-05 17:00:03.000 309 33524.92 535.59 2267.88 32.43 2014-11-05 17:00:04.000 309 33524.77 535.60 2267.92 32.43 2014-11-05 17:00:05.000 309 33524.95 535.52 2268.00 32.43 2014-11-05 17:00:06.000 309 33524.83 535.52 2268.00 32.43 2014-11-05 17:00:07.000 309 33524.96 535.57 2267.89 32.43 2014-11-05 17:00:07.000 309 33524.89 535.56 2268.02 32.43 2014-11-05 17:00:09.000 309 33524.90 535.56 2267.96 32.43 2014-11-05 17:00:10.000 309 33524.76 535.53 2267.88 32.43 2014-11-05 17:00:11.000 309 33524.80 535.53 2267.90 32.43 2014-11-05 17:00:12.000 309 33524.77 535.54 2267.90 32.43 2014-11-05 17:00:13.000 309 33524.83 535.50 2267.93 32.43 2014-11-05 17:00:14.000 309 33524.75 535.49 2267.92 32.43 2014-11-05 17:00:15.000 309 33524.68 535.47 2267.89 32.43 2014-11-05 17:00:16.000 309 33524.74 535.48 2267.92 32.43 2014-11-05 17:00:17.000 309 33524.76 535.50 2267.85 32.43 2014-11-05 17:00:18.000 309 33524.70 535.47 2267.88 32.43 2014-11-05 17:00:19.000 309 33524.75 535.45 2267.96 32.43 2014-11-05 17:00:20.000 309 33524.75 535.47 2267.84 32.43 2014-11-05 17:00:21.000 309 33524.76 535.45 2267.95 32.43 2014-11-05 17:00:22.000 309 33524.70 535.47 2268.01 32.43 2014-11-05 17:00:23.000 309 33524.70 535.46 2268.01 32.43 2014-11-05 17:00:24.000 309 33524.72 535.43 2267.98 32.43 2014-11-05 17:00:25.000 309 33524.69 535.44 2267.99 32.43 2014-11-05 17:00:26.000 309 33524.73 535.46 2267.98 32.43 2014-11-05 17:00:27.000 309 33524.66 535.40 2267.95 32.43 2014-11-05 17:00:28.000 309 33524.61 535.46 2267.97 32.43 2014-11-05 17:00:29.000 309 33524.68 535.43 2268.01 32.43 2014-11-05 17:00:30.000 309 33524.65 535.41 2268.03 32.43 2014-11-05 17:00:31.000 309 33524.68 535.43 2267.97 32.43 2014-11-05 17:00:32.000 309 33524.60 535.43 2268.05 32.43 2014-11-05 17:00:33.000 309 33524.61 535.43 2267.93 32.43 2014-11-05 17:00:34.000 309 33524.64 535.43 2268.05 32.43 2014-11-05 17:00:35.000 309 33524.58 535.46 2268.03 32.43 2014-11-05 17:00:36.000 309 33524.61 535.44 2267.99 32.43 2014-11-05 17:00:37.000 309 33524.74 535.39 2268.02 32.43 2014-11-05 17:00:38.000 309 33524.70 535.40 2267.90 32.43 2014-11-05 17:00:39.000 309 33524.62 535.42 2267.93 32.43 2014-11-05 17:00:40.000 309 33524.66 535.40 2268.11 32.43 2014-11-05 17:00:41.000 309 33524.72 535.37 2267.96 32.43 2014-11-05 17:00:42.000 309 33524.55 535.38 2267.93 32.43 2014-11-05 17:00:43.000 309 33524.61 535.38 2268.01 32.43 2014-11-05 17:00:44.000 309 33524.64 535.38 2267.91 32.43 2014-11-05 17:00:45.000 309 33524.62 535.35 2268.10 32.43 2014-11-05 17:00:46.000 309 33524.61 535.39 2267.97 32.43 2014-11-05 17:00:47.000 309 33524.57 535.37 2268.07 32.43 2014-11-05 17:00:48.000 309 33524.50 535.39 2267.95 32.43 2014-11-05 17:00:48.000 309 33524.49 535.37 2268.03 32.43 2014-11-05 17:00:50.000 309 33524.50 535.33 2267.98 32.43 2014-11-05 17:00:51.000 309 33524.41 535.38 2268.05 32.43 2014-11-05 17:00:52.000 309 33524.43 535.34 2267.97 32.43 2014-11-05 17:00:53.000 309 33524.45 535.34 2267.98 32.43 2014-11-05 17:00:54.000 309 33524.42 535.34 2267.99 32.43 2014-11-05 17:00:55.000 309 33524.40 535.37 2268.04 32.43 2014-11-05 17:00:56.000 309 33524.40 535.38 2268.00 32.43 2014-11-05 17:00:57.000 309 33524.40 535.30 2267.93 32.43 2014-11-05 17:00:58.000 309 33524.45 535.31 2268.00 32.43 2014-11-05 17:00:59.000 309 33524.37 535.32 2268.08 32.43 2014-11-05 17:01:00.000 309 33524.39 535.31 2268.05 32.43 2014-11-05 17:01:01.000 309 33524.34 535.33 2267.99 32.43 2014-11-05 17:01:01.000 309 33524.36 535.34 2268.02 32.43 2014-11-05 17:01:03.000 309 33524.34 535.31 2268.09 32.43 2014-11-05 17:01:04.000 309 33524.34 535.28 2268.14 32.43 2014-11-05 17:01:05.000 309 33524.33 535.32 2268.08 32.43 2014-11-05 17:01:06.000 309 33524.31 535.31 2268.02 32.43 2014-11-05 17:01:07.000 309 33524.28 535.28 2268.10 32.43 2014-11-05 17:01:08.000 309 33524.33 535.29 2268.01 32.43 2014-11-05 17:01:09.000 309 33524.22 535.29 2268.07 32.43 2014-11-05 17:01:10.000 309 33524.33 535.31 2268.05 32.43 2014-11-05 17:01:11.000 309 33524.17 535.31 2268.08 32.43 2014-11-05 17:01:12.000 309 33524.22 535.30 2268.00 32.43 2014-11-05 17:01:13.000 309 33524.22 535.24 2268.03 32.43 2014-11-05 17:01:14.000 309 33524.17 535.29 2268.06 32.43 2014-11-05 17:01:15.000 309 33524.24 535.26 2268.07 32.43 2014-11-05 17:01:16.000 309 33524.19 535.24 2268.03 32.43 2014-11-05 17:01:17.000 309 33524.26 535.28 2268.01 32.43 2014-11-05 17:01:18.000 309 33524.14 535.26 2268.04 32.43 2014-11-05 17:01:19.000 309 33524.13 535.24 2268.08 32.43 2014-11-05 17:01:20.000 309 33524.23 535.26 2268.09 32.43 2014-11-05 17:01:21.000 309 33524.12 535.20 2268.05 32.43 2014-11-05 17:01:22.000 309 33524.11 535.22 2268.07 32.43 2014-11-05 17:01:23.000 309 33524.11 535.24 2268.04 32.43 2014-11-05 17:01:24.000 309 33524.01 535.23 2268.14 32.43 2014-11-05 17:01:25.000 309 33523.99 535.25 2268.13 32.43 2014-11-05 17:01:26.000 309 33524.14 535.24 2268.01 32.43 2014-11-05 17:01:27.000 309 33524.03 535.26 2268.11 32.43 2014-11-05 17:01:28.000 309 33524.10 535.21 2268.11 32.43 2014-11-05 17:01:29.000 309 33524.02 535.22 2268.18 32.43 2014-11-05 17:01:30.000 309 33523.96 535.24 2268.02 32.43 2014-11-05 17:01:31.000 309 33524.01 535.20 2268.04 32.43 2014-11-05 17:01:32.000 309 33524.05 535.25 2268.04 32.43 2014-11-05 17:01:33.000 309 33524.04 535.30 2268.10 32.43 2014-11-05 17:01:34.000 309 33524.03 535.28 2268.12 32.43 2014-11-05 17:01:35.000 309 33524.02 535.24 2268.13 32.43 2014-11-05 17:01:36.000 309 33523.96 535.29 2268.04 32.43 2014-11-05 17:01:37.000 309 33524.09 535.26 2268.09 32.43 2014-11-05 17:01:38.000 309 33524.06 535.26 2268.13 32.43 2014-11-05 17:01:39.000 309 33523.99 535.28 2268.10 32.43 2014-11-05 17:01:40.000 309 33523.97 535.31 2268.15 32.43 2014-11-05 17:01:41.000 309 33524.06 535.26 2268.10 32.43 2014-11-05 17:01:42.000 309 33524.05 535.27 2268.11 32.43 2014-11-05 17:01:42.000 309 33524.03 535.28 2268.06 32.43 2014-11-05 17:01:44.000 309 33524.04 535.26 2268.10 32.43 2014-11-05 17:01:45.000 309 33524.08 535.21 2268.12 32.43 2014-11-05 17:01:46.000 309 33523.97 535.24 2268.13 32.43 2014-11-05 17:01:47.000 309 33524.01 535.23 2268.04 32.43 2014-11-05 17:01:48.000 309 33524.11 535.24 2268.19 32.43 2014-11-05 17:01:49.000 309 33524.06 535.23 2268.19 32.43 2014-11-05 17:01:50.000 309 33523.99 535.25 2268.17 32.43 2014-11-05 17:01:51.000 309 33523.86 535.23 2268.16 32.43 2014-11-05 17:01:52.000 309 33523.99 535.18 2268.13 32.43 2014-11-05 17:01:53.000 309 33523.97 535.18 2268.07 32.43 2014-11-05 17:01:54.000 309 33523.90 535.20 2268.13 32.43 2014-11-05 17:01:55.000 309 33523.91 535.19 2268.06 32.43 2014-11-05 17:01:55.000 309 33523.91 535.24 2268.17 32.43 2014-11-05 17:01:57.000 309 33523.92 535.24 2268.18 32.43 2014-11-05 17:01:58.000 309 33523.89 535.24 2268.11 32.43 2014-11-05 17:01:59.000 309 33523.92 535.26 2268.14 32.43 2014-11-05 17:02:00.000 309 33524.02 535.23 2268.13 32.43 2014-11-05 17:02:01.000 309 33523.99 535.23 2268.08 32.43 2014-11-05 17:02:02.000 309 33523.96 535.24 2268.19 32.43 2014-11-05 17:02:03.000 309 33524.02 535.27 2268.17 32.43 2014-11-05 17:02:04.000 309 33523.97 535.24 2268.12 32.43 2014-11-05 17:02:05.000 309 33523.99 535.19 2268.18 32.43 2014-11-05 17:02:06.000 309 33524.06 535.22 2268.16 32.43 2014-11-05 17:02:07.000 309 33524.00 535.25 2268.17 32.43 2014-11-05 17:02:08.000 309 33523.98 535.25 2268.14 32.43 2014-11-05 17:02:09.000 309 33524.00 535.17 2268.14 32.43 2014-11-05 17:02:10.000 309 33524.01 535.22 2268.11 32.43 2014-11-05 17:02:11.000 309 33524.00 535.20 2268.10 32.43 2014-11-05 17:02:12.000 309 33523.97 535.26 2268.10 32.43 2014-11-05 17:02:13.000 309 33523.96 535.26 2268.10 32.43 2014-11-05 17:02:14.000 309 33523.91 535.23 2268.16 32.43 2014-11-05 17:02:15.000 309 33523.88 535.21 2268.18 32.43 2014-11-05 17:02:16.000 309 33523.92 535.23 2268.16 32.43 2014-11-05 17:02:17.000 309 33523.82 535.20 2268.14 32.43 2014-11-05 17:02:18.000 309 33523.92 535.22 2268.13 32.43 2014-11-05 17:02:19.000 309 33523.94 535.21 2268.17 32.43 2014-11-05 17:02:20.000 309 33523.98 535.20 2268.10 32.43 2014-11-05 17:02:21.000 309 33523.92 535.20 2268.15 32.43 2014-11-05 17:02:22.000 309 33523.92 535.20 2268.20 32.43 2014-11-05 17:02:23.000 309 33523.96 535.24 2268.08 32.43 2014-11-05 17:02:24.000 309 33523.99 535.21 2268.20 32.43 2014-11-05 17:02:25.000 309 33523.96 535.19 2268.24 32.43 2014-11-05 17:02:26.000 309 33523.87 535.26 2268.24 32.43 2014-11-05 17:02:27.000 309 33523.98 535.24 2268.17 32.43 2014-11-05 17:02:28.000 309 33523.89 535.21 2268.15 32.43 2014-11-05 17:02:29.000 309 33523.94 535.20 2268.20 32.43 2014-11-05 17:02:30.000 309 33523.92 535.23 2268.12 32.43 2014-11-05 17:02:31.000 309 33523.83 535.24 2268.09 32.43 2014-11-05 17:02:32.000 309 33523.85 535.16 2268.20 32.43 2014-11-05 17:02:33.000 309 33523.90 535.13 2268.13 32.43 2014-11-05 17:02:34.000 309 33523.92 535.17 2268.20 32.43 2014-11-05 17:02:35.000 309 33523.77 535.22 2268.14 32.43 2014-11-05 17:02:36.000 309 33523.90 535.16 2268.17 32.43 2014-11-05 17:02:36.000 309 33523.83 535.14 2268.28 32.43 2014-11-05 17:02:38.000 309 33523.74 535.17 2268.23 32.43 2014-11-05 17:02:39.000 309 33523.80 535.16 2268.10 32.43 2014-11-05 17:02:40.000 309 33523.78 535.17 2268.10 32.43 2014-11-05 17:02:41.000 309 33523.68 535.17 2268.12 32.43 2014-11-05 17:02:42.000 309 33523.90 535.20 2268.17 32.43 2014-11-05 17:02:43.000 309 33523.74 535.16 2268.14 32.43 2014-11-05 17:02:44.000 309 33523.74 535.18 2268.19 32.43 2014-11-05 17:02:45.000 309 33523.77 535.15 2268.24 32.43 2014-11-05 17:02:46.000 309 33523.69 535.17 2268.18 32.43 2014-11-05 17:02:47.000 309 33523.82 535.20 2268.17 32.43 2014-11-05 17:02:48.000 309 33523.77 535.14 2268.23 32.43 2014-11-05 17:02:49.000 309 33523.79 535.13 2268.25 32.43 2014-11-05 17:02:49.000 309 33523.80 535.17 2268.22 32.43 2014-11-05 17:02:51.000 309 33523.80 535.15 2268.28 32.43 2014-11-05 17:02:52.000 309 33523.80 535.17 2268.22 32.43 2014-11-05 17:02:53.000 309 33523.85 535.18 2268.23 32.43 2014-11-05 17:02:54.000 309 33523.96 535.18 2268.28 32.43 2014-11-05 17:02:55.000 309 33523.86 535.14 2268.16 32.43 2014-11-05 17:02:56.000 309 33523.86 535.19 2268.27 32.43 2014-11-05 17:02:57.000 309 33523.87 535.17 2268.23 32.43 2014-11-05 17:02:58.000 309 33523.92 535.13 2268.29 32.43 2014-11-05 17:02:59.000 309 33523.75 535.10 2268.20 32.43 2014-11-05 17:03:00.000 309 33523.94 535.10 2268.22 32.43 2014-11-05 17:03:01.000 309 33523.90 535.12 2268.18 32.43 2014-11-05 17:03:02.000 309 33523.93 535.11 2268.31 32.43 2014-11-05 17:03:03.000 309 33523.83 535.11 2268.24 32.43 2014-11-05 17:03:04.000 309 33523.87 535.10 2268.19 32.43 2014-11-05 17:03:05.000 309 33523.86 535.11 2268.23 32.43 2014-11-05 17:03:06.000 309 33523.83 535.10 2268.20 32.43 2014-11-05 17:03:07.000 309 33523.83 535.10 2268.17 32.43 2014-11-05 17:03:08.000 309 33523.77 535.11 2268.15 32.43 2014-11-05 17:03:09.000 309 33523.80 535.07 2268.22 32.43 2014-11-05 17:03:10.000 309 33523.78 535.09 2268.16 32.43 2014-11-05 17:03:11.000 309 33523.71 535.07 2268.24 32.43 2014-11-05 17:03:12.000 309 33523.77 535.05 2268.30 32.43 2014-11-05 17:03:13.000 309 33523.74 535.06 2268.24 32.43 2014-11-05 17:03:14.000 309 33523.69 535.06 2268.25 32.43 2014-11-05 17:03:15.000 309 33523.53 535.05 2268.22 32.43 2014-11-05 17:03:16.000 309 33523.62 535.05 2268.23 32.43 2014-11-05 17:03:17.000 309 33523.42 535.04 2268.26 32.43 2014-11-05 17:03:18.000 309 33523.68 535.07 2268.21 32.43 2014-11-05 17:03:19.000 309 33523.59 535.06 2268.32 32.43 2014-11-05 17:03:20.000 309 33523.61 535.08 2268.28 32.43 2014-11-05 17:03:21.000 309 33523.55 535.08 2268.33 32.43 2014-11-05 17:03:22.000 309 33523.49 535.09 2268.19 32.43 2014-11-05 17:03:23.000 309 33523.52 535.06 2268.25 32.43 2014-11-05 17:03:24.000 309 33523.61 535.07 2268.27 32.43 2014-11-05 17:03:25.000 309 33523.56 535.04 2268.29 32.43 2014-11-05 17:03:26.000 309 33523.46 535.10 2268.34 32.43 2014-11-05 17:03:27.000 309 33523.55 535.12 2268.28 32.43 2014-11-05 17:03:28.000 309 33523.53 535.00 2268.31 32.43 2014-11-05 17:03:29.000 309 33523.51 535.07 2268.35 32.43 2014-11-05 17:03:30.000 309 33523.52 535.07 2268.28 32.43 2014-11-05 17:03:30.000 309 33523.50 535.06 2268.31 32.43 2014-11-05 17:03:32.000 309 33523.58 535.08 2268.29 32.43 2014-11-05 17:03:33.000 309 33523.43 535.04 2268.30 32.43 2014-11-05 17:03:34.000 309 33523.40 535.06 2268.30 32.43 2014-11-05 17:03:35.000 309 33523.49 535.03 2268.33 32.43 2014-11-05 17:03:36.000 309 33523.42 535.04 2268.28 32.43 2014-11-05 17:03:37.000 309 33523.42 535.03 2268.34 32.43 2014-11-05 17:03:38.000 309 33523.42 535.01 2268.35 32.43 2014-11-05 17:03:39.000 309 33523.47 535.00 2268.26 32.43 2014-11-05 17:03:40.000 309 33523.36 535.01 2268.29 32.43 2014-11-05 17:03:41.000 309 33523.46 534.97 2268.30 32.43 2014-11-05 17:03:42.000 309 33523.53 534.94 2268.31 32.43 2014-11-05 17:03:43.000 309 33523.33 534.94 2268.24 32.43 2014-11-05 17:03:43.000 309 33523.36 534.96 2268.35 32.43 2014-11-05 17:03:45.000 309 33523.36 534.98 2268.39 32.43 2014-11-05 17:03:46.000 309 33523.32 534.96 2268.36 32.43 2014-11-05 17:03:47.000 309 33523.31 534.92 2268.32 32.43 2014-11-05 17:03:48.000 309 33523.41 534.94 2268.30 32.43 2014-11-05 17:03:49.000 309 33523.31 534.94 2268.35 32.43 2014-11-05 17:03:50.000 309 33523.32 534.91 2268.32 32.43 2014-11-05 17:03:51.000 309 33523.28 534.87 2268.31 32.43 2014-11-05 17:03:52.000 309 33523.21 534.89 2268.29 32.43 2014-11-05 17:03:53.000 309 33523.31 534.95 2268.29 32.43 2014-11-05 17:03:54.000 309 33523.22 534.90 2268.33 32.43 2014-11-05 17:03:55.000 309 33523.21 534.89 2268.35 32.43 2014-11-05 17:03:56.000 309 33523.22 534.90 2268.40 32.43 2014-11-05 17:03:57.000 309 33523.12 534.89 2268.43 32.43 2014-11-05 17:03:58.000 309 33523.19 534.88 2268.37 32.43 2014-11-05 17:03:59.000 309 33523.13 534.93 2268.36 32.43 2014-11-05 17:04:00.000 309 33523.01 534.95 2268.35 32.43 2014-11-05 17:04:01.000 309 33523.08 534.96 2268.32 32.43 2014-11-05 17:04:02.000 309 33523.09 534.92 2268.42 32.43 2014-11-05 17:04:03.000 309 33523.11 534.96 2268.32 32.43 2014-11-05 17:04:04.000 309 33522.99 534.94 2268.33 32.43 2014-11-05 17:04:05.000 309 33523.09 534.92 2268.38 32.43 2014-11-05 17:04:06.000 309 33522.87 534.89 2268.42 32.43 2014-11-05 17:04:07.000 309 33522.90 534.89 2268.39 32.43 2014-11-05 17:04:08.000 309 33522.95 534.94 2268.41 32.43 2014-11-05 17:04:09.000 309 33522.90 534.95 2268.34 32.43 2014-11-05 17:04:10.000 309 33522.81 534.92 2268.36 32.43 2014-11-05 17:04:11.000 309 33522.80 534.90 2268.35 32.43 2014-11-05 17:04:12.000 309 33522.83 534.96 2268.42 32.43 2014-11-05 17:04:13.000 309 33522.88 534.92 2268.42 32.43 2014-11-05 17:04:14.000 309 33522.85 534.89 2268.54 32.43 2014-11-05 17:04:15.000 309 33522.81 534.93 2268.39 32.43 2014-11-05 17:04:16.000 309 33522.79 534.88 2268.54 32.43 2014-11-05 17:04:17.000 309 33522.90 534.92 2268.48 32.43 2014-11-05 17:04:18.000 309 33522.81 534.92 2268.48 32.43 2014-11-05 17:04:19.000 309 33522.79 534.92 2268.53 32.43 2014-11-05 17:04:20.000 309 33522.75 534.92 2268.52 32.43 2014-11-05 17:04:21.000 309 33522.81 534.88 2268.48 32.43 2014-11-05 17:04:22.000 309 33522.82 534.83 2268.57 32.43 2014-11-05 17:04:23.000 309 33522.79 534.91 2268.48 32.43 2014-11-05 17:04:24.000 309 33522.78 534.90 2268.49 32.43 2014-11-05 17:04:24.000 309 33522.79 534.88 2268.53 32.43 2014-11-05 17:04:26.000 309 33522.76 534.89 2268.49 32.43 2014-11-05 17:04:27.000 309 33522.81 534.86 2268.49 32.43 2014-11-05 17:04:28.000 309 33522.81 534.84 2268.45 32.43 2014-11-05 17:04:29.000 309 33522.71 534.82 2268.48 32.43 2014-11-05 17:04:30.000 309 33522.80 534.85 2268.55 32.43 2014-11-05 17:04:31.000 309 33522.81 534.84 2268.51 32.43 2014-11-05 17:04:32.000 309 33522.73 534.84 2268.59 32.43 2014-11-05 17:04:33.000 309 33522.81 534.79 2268.50 32.43 2014-11-05 17:04:34.000 309 33522.73 534.82 2268.55 32.43 2014-11-05 17:04:35.000 309 33522.81 534.82 2268.53 32.43 2014-11-05 17:04:36.000 309 33522.73 534.81 2268.52 32.43 2014-11-05 17:04:37.000 309 33522.82 534.82 2268.46 32.43 2014-11-05 17:04:37.000 309 33522.68 534.82 2268.50 32.43 2014-11-05 17:04:39.000 309 33522.75 534.75 2268.49 32.43 2014-11-05 17:04:40.000 309 33522.85 534.74 2268.50 32.43 2014-11-05 17:04:41.000 309 33522.63 534.80 2268.53 32.43 2014-11-05 17:04:42.000 309 33522.75 534.75 2268.59 32.43 2014-11-05 17:04:43.000 309 33522.65 534.73 2268.59 32.43 2014-11-05 17:04:44.000 309 33522.68 534.75 2268.59 32.43 2014-11-05 17:04:45.000 309 33522.66 534.73 2268.57 32.43 2014-11-05 17:04:46.000 309 33522.61 534.76 2268.43 32.43 2014-11-05 17:04:47.000 309 33522.66 534.74 2268.44 32.43 2014-11-05 17:04:48.000 309 33522.69 534.75 2268.54 32.43 2014-11-05 17:04:49.000 309 33522.61 534.75 2268.50 32.43 2014-11-05 17:04:50.000 309 33522.62 534.72 2268.53 32.43 2014-11-05 17:04:51.000 309 33522.61 534.72 2268.57 32.43 2014-11-05 17:04:52.000 309 33522.57 534.75 2268.48 32.43 2014-11-05 17:04:53.000 309 33522.53 534.67 2268.49 32.43 2014-11-05 17:04:54.000 309 33522.46 534.70 2268.54 32.43 2014-11-05 17:04:55.000 309 33522.41 534.70 2268.54 32.43 2014-11-05 17:04:56.000 309 33522.55 534.72 2268.55 32.43 2014-11-05 17:04:57.000 309 33522.57 534.68 2268.44 32.43 2014-11-05 17:04:58.000 309 33522.44 534.71 2268.51 32.43 2014-11-05 17:04:59.000 309 33522.39 534.73 2268.57 32.43 2014-11-05 17:05:00.000 309 33522.46 534.71 2268.51 32.43 2014-11-05 17:05:01.000 309 33522.53 534.70 2268.49 32.43 2014-11-05 17:05:02.000 309 33522.44 534.63 2268.51 32.43 2014-11-05 17:05:03.000 309 33522.47 534.68 2268.56 32.43 2014-11-05 17:05:04.000 309 33522.43 534.70 2268.54 32.43 2014-11-05 17:05:05.000 309 33522.37 534.70 2268.60 32.43 2014-11-05 17:05:06.000 309 33522.39 534.67 2268.60 32.43 2014-11-05 17:05:07.000 309 33522.44 534.69 2268.54 32.43 2014-11-05 17:05:08.000 309 33522.34 534.68 2268.59 32.43 2014-11-05 17:05:09.000 309 33522.40 534.69 2268.51 32.43 2014-11-05 17:05:10.000 309 33522.39 534.68 2268.62 32.43 2014-11-05 17:05:11.000 309 33522.43 534.69 2268.51 32.43 2014-11-05 17:05:12.000 309 33522.38 534.69 2268.47 32.43 2014-11-05 17:05:13.000 309 33522.46 534.68 2268.48 32.43 2014-11-05 17:05:14.000 309 33522.35 534.69 2268.54 32.43 2014-11-05 17:05:15.000 309 33522.35 534.67 2268.61 32.43 2014-11-05 17:05:16.000 309 33522.29 534.63 2268.57 32.43 2014-11-05 17:05:17.000 309 33522.34 534.67 2268.54 32.43 2014-11-05 17:05:18.000 309 33522.33 534.62 2268.54 32.43 2014-11-05 17:05:18.000 309 33522.24 534.65 2268.52 32.43 2014-11-05 17:05:20.000 309 33522.37 534.64 2268.53 32.43 2014-11-05 17:05:21.000 309 33522.39 534.64 2268.55 32.43 2014-11-05 17:05:22.000 309 33522.26 534.63 2268.61 32.43 2014-11-05 17:05:23.000 309 33522.32 534.64 2268.63 32.43 2014-11-05 17:05:24.000 309 33522.35 534.62 2268.55 32.43 2014-11-05 17:05:25.000 309 33522.21 534.66 2268.50 32.43 2014-11-05 17:05:26.000 309 33522.30 534.63 2268.54 32.43 2014-11-05 17:05:27.000 309 33522.25 534.62 2268.59 32.43 2014-11-05 17:05:28.000 309 33522.35 534.60 2268.46 32.43 2014-11-05 17:05:29.000 309 33522.29 534.64 2268.59 32.43 2014-11-05 17:05:30.000 309 33522.29 534.61 2268.63 32.43 2014-11-05 17:05:31.000 309 33522.25 534.60 2268.59 32.43 2014-11-05 17:05:31.000 309 33522.21 534.58 2268.58 32.43 2014-11-05 17:05:33.000 309 33522.21 534.62 2268.62 32.43 2014-11-05 17:05:34.000 309 33522.22 534.62 2268.60 32.43 2014-11-05 17:05:35.000 309 33522.17 534.58 2268.55 32.43 2014-11-05 17:05:36.000 309 33522.20 534.57 2268.55 32.43 2014-11-05 17:05:37.000 309 33522.18 534.57 2268.53 32.43 2014-11-05 17:05:38.000 309 33522.15 534.57 2268.59 32.43 2014-11-05 17:05:39.000 309 33522.13 534.57 2268.54 32.43 2014-11-05 17:05:40.000 309 33522.06 534.60 2268.61 32.43 2014-11-05 17:05:41.000 309 33522.06 534.55 2268.56 32.43 2014-11-05 17:05:42.000 309 33522.01 534.55 2268.61 32.43 2014-11-05 17:05:43.000 309 33522.01 534.53 2268.62 32.43 2014-11-05 17:05:44.000 309 33522.08 534.61 2268.52 32.43 2014-11-05 17:05:45.000 309 33522.04 534.58 2268.67 32.43 2014-11-05 17:05:46.000 309 33522.10 534.57 2268.61 32.43 2014-11-05 17:05:47.000 309 33522.00 534.64 2268.64 32.43 2014-11-05 17:05:48.000 309 33522.10 534.62 2268.59 32.43 2014-11-05 17:05:49.000 309 33522.02 534.65 2268.57 32.43 2014-11-05 17:05:50.000 309 33522.13 534.63 2268.49 32.43 2014-11-05 17:05:51.000 309 33522.04 534.65 2268.59 32.43 2014-11-05 17:05:52.000 309 33522.00 534.62 2268.59 32.43 2014-11-05 17:05:53.000 309 33521.83 534.64 2268.58 32.43 2014-11-05 17:05:54.000 309 33522.02 534.63 2268.58 32.43 2014-11-05 17:05:55.000 309 33521.94 534.62 2268.60 32.43 2014-11-05 17:05:56.000 309 33521.91 534.64 2268.73 32.43 2014-11-05 17:05:57.000 309 33521.88 534.58 2268.66 32.43 2014-11-05 17:05:58.000 309 33521.97 534.64 2268.66 32.43 2014-11-05 17:05:59.000 309 33521.89 534.60 2268.63 32.43 2014-11-05 17:06:00.000 309 33521.80 534.62 2268.63 32.43 2014-11-05 17:06:01.000 309 33521.83 534.60 2268.66 32.43 2014-11-05 17:06:02.000 309 33521.86 534.61 2268.64 32.43 2014-11-05 17:06:03.000 309 33521.79 534.62 2268.59 32.43 2014-11-05 17:06:04.000 309 33521.81 534.62 2268.67 32.43 2014-11-05 17:06:05.000 309 33521.75 534.60 2268.64 32.43 2014-11-05 17:06:06.000 309 33521.70 534.58 2268.69 32.43 2014-11-05 17:06:07.000 309 33521.71 534.61 2268.67 32.43 2014-11-05 17:06:08.000 309 33521.66 534.60 2268.68 32.43 2014-11-05 17:06:09.000 309 33521.63 534.60 2268.63 32.43 2014-11-05 17:06:10.000 309 33521.63 534.65 2268.64 32.43 2014-11-05 17:06:11.000 309 33521.64 534.68 2268.66 32.43 2014-11-05 17:06:12.000 309 33521.60 534.66 2268.70 32.43 2014-11-05 17:06:12.000 309 33521.67 534.67 2268.66 32.43 2014-11-05 17:06:14.000 309 33521.53 534.64 2268.63 32.43 2014-11-05 17:06:15.000 309 33521.53 534.65 2268.64 32.43 2014-11-05 17:06:16.000 309 33521.48 534.64 2268.60 32.43 2014-11-05 17:06:17.000 309 33521.50 534.66 2268.64 32.43 2014-11-05 17:06:18.000 309 33521.54 534.67 2268.67 32.43 2014-11-05 17:06:19.000 309 33521.53 534.67 2268.79 32.43 2014-11-05 17:06:20.000 309 33521.48 534.71 2268.75 32.43 2014-11-05 17:06:21.000 309 33521.54 534.70 2268.65 32.43 2014-11-05 17:06:22.000 309 33521.47 534.65 2268.76 32.43 2014-11-05 17:06:23.000 309 33521.46 534.68 2268.77 32.43 2014-11-05 17:06:24.000 309 33521.39 534.64 2268.73 32.43 2014-11-05 17:06:25.000 309 33521.37 534.65 2268.69 32.43 2014-11-05 17:06:25.000 309 33521.41 534.69 2268.78 32.43 2014-11-05 17:06:27.000 309 33521.32 534.66 2268.78 32.43 2014-11-05 17:06:28.000 309 33521.35 534.64 2268.78 32.43 2014-11-05 17:06:29.000 309 33521.33 534.70 2268.70 32.43 2014-11-05 17:06:30.000 309 33521.32 534.71 2268.80 32.43 2014-11-05 17:06:31.000 309 33521.31 534.67 2268.80 32.43 2014-11-05 17:06:32.000 309 33521.26 534.65 2268.75 32.43 2014-11-05 17:06:33.000 309 33521.29 534.65 2268.79 32.43 2014-11-05 17:06:34.000 309 33521.31 534.66 2268.82 32.43 2014-11-05 17:06:35.000 309 33521.30 534.67 2268.82 32.43 2014-11-05 17:06:36.000 309 33521.30 534.67 2268.81 32.43 2014-11-05 17:06:37.000 309 33521.21 534.67 2268.83 32.43 2014-11-05 17:06:38.000 309 33521.26 534.64 2268.70 32.43 2014-11-05 17:06:39.000 309 33521.24 534.66 2268.86 32.43 2014-11-05 17:06:40.000 309 33521.16 534.62 2268.79 32.43 2014-11-05 17:06:41.000 309 33521.28 534.64 2268.80 32.43 2014-11-05 17:06:42.000 309 33521.18 534.61 2268.83 32.43 2014-11-05 17:06:43.000 309 33521.18 534.59 2268.81 32.43 2014-11-05 17:06:44.000 309 33521.17 534.59 2268.82 32.43 2014-11-05 17:06:45.000 309 33521.15 534.60 2268.86 32.44 2014-11-05 17:06:46.000 309 33521.05 534.56 2268.82 32.44 2014-11-05 17:06:47.000 309 33521.23 534.53 2268.81 32.43 2014-11-05 17:06:48.000 309 33521.17 534.55 2268.84 32.43 2014-11-05 17:06:49.000 309 33521.11 534.58 2268.82 32.43 2014-11-05 17:06:50.000 309 33521.12 534.57 2268.89 32.43 2014-11-05 17:06:51.000 309 33521.14 534.54 2268.82 32.44 2014-11-05 17:06:52.000 309 33521.07 534.53 2268.88 32.43 2014-11-05 17:06:53.000 309 33521.05 534.55 2268.85 32.44 2014-11-05 17:06:54.000 309 33521.11 534.57 2268.89 32.44 2014-11-05 17:06:55.000 309 33521.07 534.55 2268.90 32.44 2014-11-05 17:06:56.000 309 33521.06 534.50 2268.86 32.43 2014-11-05 17:06:57.000 309 33521.06 534.59 2268.84 32.43 2014-11-05 17:06:58.000 309 33521.07 534.55 2268.85 32.44 2014-11-05 17:06:59.000 309 33521.03 534.53 2268.88 32.43 2014-11-05 17:07:00.000 309 33520.97 534.52 2268.78 32.43 2014-11-05 17:07:01.000 309 33520.95 534.53 2268.84 32.43 2014-11-05 17:07:02.000 309 33520.97 534.55 2268.86 32.44 2014-11-05 17:07:03.000 309 33520.98 534.56 2268.88 32.44 2014-11-05 17:07:04.000 309 33520.90 534.57 2268.86 32.44 2014-11-05 17:07:05.000 309 33520.90 534.57 2268.82 32.44 2014-11-05 17:07:06.000 309 33520.98 534.55 2268.81 32.44 2014-11-05 17:07:06.000 309 33520.98 534.54 2268.86 32.44 2014-11-05 17:07:08.000 309 33520.92 534.54 2268.88 32.44 2014-11-05 17:07:09.000 309 33520.96 534.54 2268.81 32.44 2014-11-05 17:07:10.000 309 33521.00 534.51 2268.80 32.43 2014-11-05 17:07:11.000 309 33520.82 534.53 2268.86 32.44 2014-11-05 17:07:12.000 309 33520.89 534.54 2268.83 32.43 2014-11-05 17:07:13.000 309 33520.87 534.54 2268.80 32.44 2014-11-05 17:07:14.000 309 33520.86 534.53 2268.92 32.44 2014-11-05 17:07:15.000 309 33520.86 534.53 2268.86 32.44 2014-11-05 17:07:16.000 309 33520.79 534.57 2268.89 32.43 2014-11-05 17:07:17.000 309 33520.79 534.56 2268.93 32.44 2014-11-05 17:07:18.000 309 33520.85 534.53 2268.87 32.44 2014-11-05 17:07:19.000 309 33520.74 534.53 2268.89 32.44 2014-11-05 17:07:19.000 309 33520.75 534.55 2268.95 32.44 2014-11-05 17:07:21.000 309 33520.79 534.57 2268.88 32.44 2014-11-05 17:07:22.000 309 33520.78 534.55 2268.91 32.44 2014-11-05 17:07:23.000 309 33520.85 534.53 2268.91 32.44 2014-11-05 17:07:24.000 309 33520.85 534.56 2268.97 32.44 2014-11-05 17:07:25.000 309 33520.75 534.53 2268.90 32.44 2014-11-05 17:07:26.000 309 33520.80 534.56 2268.91 32.44 2014-11-05 17:07:27.000 309 33520.73 534.59 2268.97 32.44 2014-11-05 17:07:28.000 309 33520.77 534.55 2268.92 32.44 2014-11-05 17:07:29.000 309 33520.71 534.58 2268.98 32.44 2014-11-05 17:07:30.000 309 33520.76 534.60 2268.98 32.44 2014-11-05 17:07:31.000 309 33520.66 534.57 2269.05 32.44 2014-11-05 17:07:32.000 309 33520.76 534.55 2268.92 32.44 2014-11-05 17:07:33.000 309 33520.67 534.59 2268.86 32.44 2014-11-05 17:07:34.000 309 33520.61 534.57 2268.96 32.44 2014-11-05 17:07:35.000 309 33520.76 534.59 2268.92 32.44 2014-11-05 17:07:36.000 309 33520.61 534.58 2268.92 32.44 2014-11-05 17:07:37.000 309 33520.57 534.55 2268.94 32.44 2014-11-05 17:07:38.000 309 33520.58 534.60 2268.86 32.44 2014-11-05 17:07:39.000 309 33520.52 534.63 2268.85 32.44 2014-11-05 17:07:40.000 309 33520.56 534.59 2268.88 32.44 2014-11-05 17:07:41.000 309 33520.61 534.61 2268.99 32.44 2014-11-05 17:07:42.000 309 33520.53 534.59 2268.90 32.44 2014-11-05 17:07:43.000 309 33520.46 534.59 2268.94 32.44 2014-11-05 17:07:44.000 309 33520.53 534.62 2268.97 32.44 2014-11-05 17:07:45.000 309 33520.50 534.62 2268.90 32.44 2014-11-05 17:07:46.000 309 33520.50 534.61 2268.96 32.44 2014-11-05 17:07:47.000 309 33520.63 534.60 2268.94 32.44 2014-11-05 17:07:48.000 309 33520.54 534.58 2269.00 32.44 2014-11-05 17:07:49.000 309 33520.48 534.59 2268.91 32.44 2014-11-05 17:07:50.000 309 33520.51 534.60 2268.94 32.44 2014-11-05 17:07:51.000 309 33520.51 534.57 2268.93 32.44 2014-11-05 17:07:52.000 309 33520.45 534.59 2268.95 32.44 2014-11-05 17:07:53.000 309 33520.46 534.59 2268.95 32.44 2014-11-05 17:07:54.000 309 33520.43 534.60 2268.95 32.44 2014-11-05 17:07:55.000 309 33520.37 534.58 2268.93 32.44 2014-11-05 17:07:56.000 309 33520.41 534.54 2268.99 32.44 2014-11-05 17:07:57.000 309 33520.35 534.61 2268.94 32.44 2014-11-05 17:07:58.000 309 33520.18 534.60 2269.00 32.44 2014-11-05 17:07:59.000 309 33520.24 534.54 2269.01 32.44 2014-11-05 17:08:00.000 309 33520.31 534.59 2268.93 32.44 2014-11-05 17:08:00.000 309 33520.25 534.58 2268.92 32.44 2014-11-05 17:08:02.000 309 33520.30 534.64 2269.01 32.44 2014-11-05 17:08:03.000 309 33520.19 534.59 2269.02 32.44 2014-11-05 17:08:04.000 309 33520.19 534.62 2269.07 32.44 2014-11-05 17:08:05.000 309 33520.21 534.62 2268.97 32.44 2014-11-05 17:08:06.000 309 33520.17 534.63 2269.05 32.44 2014-11-05 17:08:07.000 309 33520.12 534.61 2269.00 32.44 2014-11-05 17:08:08.000 309 33520.19 534.62 2269.02 32.44 2014-11-05 17:08:09.000 309 33520.19 534.63 2269.00 32.44 2014-11-05 17:08:10.000 309 33520.22 534.59 2269.04 32.44 2014-11-05 17:08:11.000 309 33520.05 534.65 2268.95 32.44 2014-11-05 17:08:12.000 309 33520.23 534.60 2268.98 32.44 2014-11-05 17:08:13.000 309 33520.10 534.60 2269.03 32.44 2014-11-05 17:08:13.000 309 33520.14 534.61 2269.04 32.44 2014-11-05 17:08:15.000 309 33520.11 534.62 2268.98 32.44 2014-11-05 17:08:16.000 309 33520.20 534.57 2269.05 32.44 2014-11-05 17:08:17.000 309 33520.21 534.59 2269.03 32.44 2014-11-05 17:08:18.000 309 33520.18 534.61 2269.03 32.44 2014-11-05 17:08:19.000 309 33520.12 534.60 2268.94 32.44 2014-11-05 17:08:20.000 309 33520.18 534.63 2269.11 32.44 2014-11-05 17:08:21.000 309 33520.19 534.59 2269.05 32.44 2014-11-05 17:08:22.000 309 33520.20 534.61 2268.97 32.44 2014-11-05 17:08:23.000 309 33520.19 534.61 2269.00 32.44 2014-11-05 17:08:24.000 309 33520.24 534.60 2268.99 32.44 2014-11-05 17:08:25.000 309 33520.20 534.59 2268.91 32.44 2014-11-05 17:08:26.000 309 33520.23 534.62 2268.99 32.44 2014-11-05 17:08:27.000 309 33520.25 534.60 2269.06 32.44 2014-11-05 17:08:28.000 309 33520.23 534.59 2269.00 32.44 2014-11-05 17:08:29.000 309 33520.13 534.60 2269.04 32.44 2014-11-05 17:08:30.000 309 33520.17 534.53 2268.95 32.44 2014-11-05 17:08:31.000 309 33520.17 534.52 2268.98 32.44 2014-11-05 17:08:32.000 309 33520.14 534.55 2269.09 32.44 2014-11-05 17:08:33.000 309 33520.15 534.53 2269.00 32.44 2014-11-05 17:08:34.000 309 33520.15 534.53 2269.02 32.44 2014-11-05 17:08:35.000 309 33520.17 534.52 2269.09 32.44 2014-11-05 17:08:36.000 309 33520.23 534.50 2269.02 32.44 2014-11-05 17:08:37.000 309 33520.12 534.50 2269.00 32.44 2014-11-05 17:08:38.000 309 33520.21 534.53 2268.98 32.44 2014-11-05 17:08:39.000 309 33520.11 534.56 2268.97 32.44 2014-11-05 17:08:40.000 309 33520.17 534.51 2269.08 32.44 2014-11-05 17:08:41.000 309 33520.17 534.53 2268.87 32.44 2014-11-05 17:08:42.000 309 33520.14 534.53 2269.01 32.44 2014-11-05 17:08:43.000 309 33520.06 534.54 2269.01 32.44 2014-11-05 17:08:44.000 309 33520.02 534.50 2269.01 32.44 2014-11-05 17:08:45.000 309 33520.01 534.50 2269.04 32.44 2014-11-05 17:08:46.000 309 33520.00 534.49 2268.98 32.44 2014-11-05 17:08:47.000 309 33519.93 534.50 2268.95 32.44 2014-11-05 17:08:48.000 309 33520.01 534.45 2268.99 32.44 2014-11-05 17:08:49.000 309 33519.92 534.45 2269.02 32.44 2014-11-05 17:08:50.000 309 33519.92 534.46 2269.05 32.44 2014-11-05 17:08:51.000 309 33519.90 534.45 2269.04 32.44 2014-11-05 17:08:52.000 309 33519.96 534.47 2268.95 32.44 2014-11-05 17:08:53.000 309 33519.87 534.49 2269.03 32.44 2014-11-05 17:08:54.000 309 33519.79 534.48 2268.99 32.44 2014-11-05 17:08:54.000 309 33519.75 534.47 2269.00 32.44 2014-11-05 17:08:56.000 309 33519.81 534.50 2268.97 32.44 2014-11-05 17:08:57.000 309 33519.80 534.52 2269.05 32.44 2014-11-05 17:08:58.000 309 33519.79 534.51 2268.95 32.44 2014-11-05 17:08:59.000 309 33519.83 534.50 2269.01 32.44 2014-11-05 17:09:00.000 309 33519.84 534.52 2269.05 32.44 2014-11-05 17:09:01.000 309 33519.85 534.52 2268.98 32.44 2014-11-05 17:09:02.000 309 33519.78 534.57 2268.99 32.44 2014-11-05 17:09:03.000 309 33519.84 534.53 2269.04 32.44 2014-11-05 17:09:04.000 309 33519.69 534.57 2268.95 32.44 2014-11-05 17:09:05.000 309 33519.81 534.54 2268.99 32.44 2014-11-05 17:09:06.000 309 33519.77 534.54 2268.97 32.44 2014-11-05 17:09:07.000 309 33519.80 534.50 2268.95 32.44 2014-11-05 17:09:07.000 309 33519.82 534.54 2269.04 32.44 2014-11-05 17:09:09.000 309 33519.76 534.48 2269.05 32.44 2014-11-05 17:09:10.000 309 33519.78 534.46 2269.06 32.44 2014-11-05 17:09:11.000 309 33519.80 534.47 2269.01 32.44 2014-11-05 17:09:12.000 309 33519.82 534.46 2269.11 32.44 2014-11-05 17:09:13.000 309 33519.72 534.48 2269.05 32.44 2014-11-05 17:09:14.000 309 33519.83 534.47 2268.97 32.44 2014-11-05 17:09:15.000 309 33519.81 534.44 2268.96 32.44 2014-11-05 17:09:16.000 309 33519.77 534.42 2269.04 32.44 2014-11-05 17:09:17.000 309 33519.88 534.39 2269.04 32.44 2014-11-05 17:09:18.000 309 33519.82 534.44 2269.04 32.44 2014-11-05 17:09:19.000 309 33519.87 534.45 2269.09 32.44 2014-11-05 17:09:20.000 309 33519.92 534.41 2269.13 32.44 2014-11-05 17:09:21.000 309 33519.93 534.45 2269.07 32.44 2014-11-05 17:09:22.000 309 33519.89 534.46 2268.98 32.44 2014-11-05 17:09:23.000 309 33519.93 534.47 2269.01 32.44 2014-11-05 17:09:24.000 309 33519.99 534.46 2269.01 32.44 2014-11-05 17:09:25.000 309 33519.95 534.43 2269.01 32.44 2014-11-05 17:09:26.000 309 33519.91 534.39 2269.00 32.44 2014-11-05 17:09:27.000 309 33519.93 534.44 2269.04 32.44 2014-11-05 17:09:28.000 309 33519.91 534.45 2268.97 32.44 2014-11-05 17:09:29.000 309 33519.98 534.45 2269.04 32.44 2014-11-05 17:09:30.000 309 33519.87 534.43 2268.89 32.44 2014-11-05 17:09:31.000 309 33519.86 534.42 2268.88 32.44 2014-11-05 17:09:32.000 309 33519.84 534.48 2268.97 32.44 2014-11-05 17:09:33.000 309 33519.87 534.42 2268.91 32.44 2014-11-05 17:09:34.000 309 33519.79 534.39 2269.00 32.44 2014-11-05 17:09:35.000 309 33519.80 534.40 2268.99 32.44 2014-11-05 17:09:36.000 309 33519.82 534.45 2268.94 32.44 2014-11-05 17:09:37.000 309 33519.84 534.42 2268.96 32.44 2014-11-05 17:09:38.000 309 33519.75 534.43 2268.95 32.44 2014-11-05 17:09:39.000 309 33519.74 534.45 2268.89 32.44 2014-11-05 17:09:40.000 309 33519.62 534.44 2268.82 32.44 2014-11-05 17:09:41.000 309 33519.80 534.52 2268.92 32.44 2014-11-05 17:09:42.000 309 33519.57 534.51 2268.86 32.44 2014-11-05 17:09:43.000 309 33519.58 534.50 2268.88 32.44 2014-11-05 17:09:44.000 309 33519.64 534.51 2268.92 32.44 2014-11-05 17:09:45.000 309 33519.64 534.53 2268.91 32.44 2014-11-05 17:09:46.000 309 33519.69 534.55 2268.93 32.44 2014-11-05 17:09:47.000 309 33519.36 534.54 2269.00 32.44 2014-11-05 17:09:48.000 309 33519.52 534.53 2269.05 32.44 2014-11-05 17:09:48.000 309 33519.50 534.53 2268.98 32.44 2014-11-05 17:09:50.000 309 33519.41 534.57 2269.00 32.44 2014-11-05 17:09:51.000 309 33519.31 534.52 2269.03 32.44 2014-11-05 17:09:52.000 309 33519.35 534.51 2269.04 32.44 2014-11-05 17:09:53.000 309 33519.27 534.53 2269.00 32.44 2014-11-05 17:09:54.000 309 33519.25 534.55 2269.07 32.44 2014-11-05 17:09:55.000 309 33519.34 534.53 2268.98 32.44 2014-11-05 17:09:56.000 309 33519.23 534.59 2269.10 32.44 2014-11-05 17:09:57.000 309 33519.17 534.57 2269.00 32.44 2014-11-05 17:09:58.000 309 33519.10 534.64 2269.00 32.44 2014-11-05 17:09:59.000 309 33519.21 534.61 2269.15 32.44 2014-11-05 17:10:00.000 309 33519.02 534.67 2269.04 32.44 2014-11-05 17:10:01.000 309 33519.11 534.71 2269.06 32.44 2014-11-05 17:10:01.000 309 33519.08 534.69 2269.01 32.44 2014-11-05 17:10:03.000 309 33519.02 534.68 2269.10 32.44 2014-11-05 17:10:04.000 309 33519.06 534.67 2269.07 32.44 2014-11-05 17:10:05.000 309 33519.02 534.69 2269.16 32.44 2014-11-05 17:10:06.000 309 33519.16 534.68 2269.19 32.44 2014-11-05 17:10:07.000 309 33519.07 534.68 2269.20 32.44 2014-11-05 17:10:08.000 309 33519.21 534.63 2269.19 32.44 2014-11-05 17:10:09.000 309 33519.19 534.69 2269.19 32.44 2014-11-05 17:10:10.000 309 33519.17 534.67 2269.16 32.44 2014-11-05 17:10:11.000 309 33519.26 534.66 2269.05 32.44 2014-11-05 17:10:12.000 309 33519.22 534.59 2269.19 32.44 2014-11-05 17:10:13.000 309 33519.19 534.58 2269.20 32.44 2014-11-05 17:10:14.000 309 33519.27 534.58 2269.12 32.44 2014-11-05 17:10:15.000 309 33519.28 534.59 2269.16 32.44 2014-11-05 17:10:16.000 309 33519.24 534.57 2269.09 32.44 2014-11-05 17:10:17.000 309 33519.28 534.57 2269.15 32.44 2014-11-05 17:10:18.000 309 33519.23 534.56 2269.20 32.44 2014-11-05 17:10:19.000 309 33519.28 534.57 2269.18 32.44 2014-11-05 17:10:20.000 309 33519.28 534.56 2269.25 32.44 2014-11-05 17:10:21.000 309 33519.25 534.53 2269.14 32.44 2014-11-05 17:10:22.000 309 33519.26 534.58 2269.23 32.44 2014-11-05 17:10:23.000 309 33519.27 534.52 2269.07 32.44 2014-11-05 17:10:24.000 309 33519.37 534.53 2269.07 32.44 2014-11-05 17:10:25.000 309 33519.29 534.54 2269.12 32.44 2014-11-05 17:10:26.000 309 33519.25 534.58 2269.07 32.44 2014-11-05 17:10:27.000 309 33519.32 534.54 2269.14 32.44 2014-11-05 17:10:28.000 309 33519.38 534.53 2269.12 32.44 2014-11-05 17:10:29.000 309 33519.39 534.53 2269.22 32.44 2014-11-05 17:10:30.000 309 33519.34 534.55 2269.14 32.44 2014-11-05 17:10:31.000 309 33519.42 534.49 2269.14 32.44 2014-11-05 17:10:32.000 309 33519.43 534.53 2269.20 32.44 2014-11-05 17:10:33.000 309 33519.44 534.51 2269.10 32.44 2014-11-05 17:10:34.000 309 33519.47 534.50 2269.20 32.44 2014-11-05 17:10:35.000 309 33519.48 534.50 2269.09 32.44 2014-11-05 17:10:36.000 309 33519.53 534.48 2269.10 32.44 2014-11-05 17:10:37.000 309 33519.49 534.44 2269.10 32.44 2014-11-05 17:10:38.000 309 33519.55 534.48 2269.07 32.44 2014-11-05 17:10:39.000 309 33519.65 534.45 2269.10 32.44 2014-11-05 17:10:40.000 309 33519.47 534.42 2269.09 32.44 2014-11-05 17:10:41.000 309 33519.59 534.44 2269.07 32.44 2014-11-05 17:10:42.000 309 33519.51 534.45 2269.08 32.44 2014-11-05 17:10:42.000 309 33519.56 534.44 2268.99 32.44 2014-11-05 17:10:44.000 309 33519.59 534.47 2269.07 32.44 2014-11-05 17:10:45.000 309 33519.63 534.39 2269.03 32.44 2014-11-05 17:10:46.000 309 33519.53 534.45 2269.01 32.44 2014-11-05 17:10:47.000 309 33519.46 534.43 2268.95 32.44 2014-11-05 17:10:48.000 309 33519.56 534.50 2269.03 32.44 2014-11-05 17:10:49.000 309 33519.48 534.46 2269.00 32.44 2014-11-05 17:10:50.000 309 33519.47 534.51 2268.93 32.44 2014-11-05 17:10:51.000 309 33519.49 534.47 2268.91 32.44 2014-11-05 17:10:52.000 309 33519.42 534.53 2269.13 32.44 2014-11-05 17:10:53.000 309 33519.42 534.50 2268.94 32.44 2014-11-05 17:10:54.000 309 33519.37 534.54 2268.96 32.44 2014-11-05 17:10:55.000 309 33519.28 534.51 2268.94 32.44 2014-11-05 17:10:55.000 309 33519.16 534.56 2268.95 32.44 2014-11-05 17:10:57.000 309 33519.24 534.55 2269.05 32.44 2014-11-05 17:10:58.000 309 33519.18 534.53 2268.99 32.44 2014-11-05 17:10:59.000 309 33519.20 534.61 2269.07 32.44 2014-11-05 17:11:00.000 309 33519.25 534.58 2269.04 32.44 2014-11-05 17:11:01.000 309 33519.16 534.59 2269.05 32.44 2014-11-05 17:11:02.000 309 33519.17 534.61 2269.03 32.44 2014-11-05 17:11:03.000 309 33519.26 534.63 2269.10 32.44 2014-11-05 17:11:04.000 309 33519.20 534.59 2269.04 32.44 2014-11-05 17:11:05.000 309 33519.33 534.64 2269.03 32.44 2014-11-05 17:11:06.000 309 33519.34 534.62 2269.11 32.44 2014-11-05 17:11:07.000 309 33519.34 534.64 2269.04 32.44 2014-11-05 17:11:08.000 309 33519.29 534.62 2269.11 32.44 2014-11-05 17:11:09.000 309 33519.36 534.61 2269.03 32.44 2014-11-05 17:11:10.000 309 33519.37 534.62 2269.17 32.44 2014-11-05 17:11:11.000 309 33519.36 534.64 2269.11 32.44 2014-11-05 17:11:12.000 309 33519.35 534.55 2269.12 32.44 2014-11-05 17:11:13.000 309 33519.30 534.55 2269.07 32.44 2014-11-05 17:11:14.000 309 33519.33 534.62 2269.06 32.44 2014-11-05 17:11:15.000 309 33519.42 534.56 2269.09 32.44 2014-11-05 17:11:16.000 309 33519.54 534.53 2269.01 32.44 2014-11-05 17:11:17.000 309 33519.39 534.54 2269.13 32.44 2014-11-05 17:11:18.000 309 33519.43 534.52 2269.18 32.44 2014-11-05 17:11:19.000 309 33519.50 534.50 2269.09 32.44 2014-11-05 17:11:20.000 309 33519.47 534.49 2269.08 32.44 2014-11-05 17:11:21.000 309 33519.60 534.49 2269.18 32.44 2014-11-05 17:11:22.000 309 33519.57 534.50 2269.16 32.44 2014-11-05 17:11:23.000 309 33519.68 534.53 2269.07 32.44 2014-11-05 17:11:24.000 309 33519.54 534.52 2269.09 32.44 2014-11-05 17:11:25.000 309 33519.49 534.50 2269.05 32.44 2014-11-05 17:11:26.000 309 33519.47 534.53 2269.16 32.44 2014-11-05 17:11:27.000 309 33519.44 534.55 2269.05 32.44 2014-11-05 17:11:28.000 309 33519.35 534.50 2269.07 32.44 2014-11-05 17:11:29.000 309 33519.43 534.50 2269.00 32.44 2014-11-05 17:11:30.000 309 33519.39 534.48 2269.01 32.44 2014-11-05 17:11:31.000 309 33519.42 534.48 2268.98 32.44 2014-11-05 17:11:32.000 309 33519.34 534.52 2269.09 32.44 2014-11-05 17:11:33.000 309 33519.34 534.45 2268.95 32.44 2014-11-05 17:11:34.000 309 33519.39 534.51 2268.98 32.44 2014-11-05 17:11:35.000 309 33519.34 534.50 2268.98 32.44 2014-11-05 17:11:36.000 309 33519.29 534.48 2268.98 32.44 2014-11-05 17:11:36.000 309 33519.28 534.48 2268.97 32.44 2014-11-05 17:11:38.000 309 33519.27 534.50 2269.01 32.44 2014-11-05 17:11:39.000 309 33519.18 534.47 2269.06 32.44 2014-11-05 17:11:40.000 309 33519.10 534.50 2268.95 32.44 2014-11-05 17:11:41.000 309 33519.29 534.50 2269.06 32.44 2014-11-05 17:11:42.000 309 33519.18 534.49 2268.97 32.44 2014-11-05 17:11:43.000 309 33519.03 534.49 2269.00 32.44 2014-11-05 17:11:44.000 309 33519.03 534.50 2269.01 32.44 2014-11-05 17:11:45.000 309 33519.06 534.54 2268.95 32.44 2014-11-05 17:11:46.000 309 33518.91 534.51 2268.99 32.44 2014-11-05 17:11:47.000 309 33519.02 534.52 2269.04 32.44 2014-11-05 17:11:48.000 309 33518.93 534.55 2269.10 32.44 2014-11-05 17:11:49.000 309 33518.90 534.53 2269.03 32.44 2014-11-05 17:11:49.000 309 33518.92 534.54 2269.04 32.44 2014-11-05 17:11:51.000 309 33518.80 534.60 2269.07 32.44 2014-11-05 17:11:52.000 309 33518.84 534.55 2269.14 32.44 2014-11-05 17:11:53.000 309 33518.91 534.55 2269.01 32.44 2014-11-05 17:11:54.000 309 33518.84 534.55 2269.10 32.44 2014-11-05 17:11:55.000 309 33518.87 534.53 2269.07 32.44 2014-11-05 17:11:56.000 309 33518.90 534.53 2269.13 32.44 2014-11-05 17:11:57.000 309 33518.84 534.57 2269.19 32.44 2014-11-05 17:11:58.000 309 33518.80 534.54 2269.05 32.44 2014-11-05 17:11:59.000 309 33518.73 534.53 2269.07 32.44 2014-11-05 17:12:00.000 309 33518.85 534.59 2269.16 32.44 2014-11-05 17:12:01.000 309 33518.84 534.55 2269.23 32.44 2014-11-05 17:12:02.000 309 33518.81 534.52 2269.18 32.44 2014-11-05 17:12:03.000 309 33518.76 534.56 2269.13 32.44 2014-11-05 17:12:04.000 309 33518.67 534.59 2269.14 32.44 2014-11-05 17:12:05.000 309 33518.84 534.53 2269.09 32.44 2014-11-05 17:12:06.000 309 33518.76 534.51 2269.16 32.44 2014-11-05 17:12:07.000 309 33518.87 534.56 2269.18 32.44 2014-11-05 17:12:08.000 309 33518.90 534.52 2269.23 32.44 2014-11-05 17:12:09.000 309 33518.85 534.48 2269.23 32.44 2014-11-05 17:12:10.000 309 33518.77 534.52 2269.17 32.44 2014-11-05 17:12:11.000 309 33519.06 534.47 2269.25 32.44 2014-11-05 17:12:12.000 309 33518.92 534.52 2269.16 32.44 2014-11-05 17:12:13.000 309 33518.92 534.49 2269.16 32.44 2014-11-05 17:12:14.000 309 33518.93 534.45 2269.10 32.44 2014-11-05 17:12:15.000 309 33518.87 534.53 2269.08 32.44 2014-11-05 17:12:16.000 309 33518.92 534.48 2269.13 32.44 2014-11-05 17:12:17.000 309 33518.86 534.49 2269.11 32.44 2014-11-05 17:12:18.000 309 33518.92 534.44 2269.16 32.44 2014-11-05 17:12:19.000 309 33518.80 534.43 2269.14 32.44 2014-11-05 17:12:20.000 309 33518.88 534.48 2269.07 32.44 2014-11-05 17:12:21.000 309 33518.94 534.43 2269.07 32.44 2014-11-05 17:12:22.000 309 33518.89 534.42 2269.11 32.44 2014-11-05 17:12:23.000 309 33518.86 534.47 2269.04 32.44 2014-11-05 17:12:24.000 309 33518.86 534.39 2269.13 32.44 2014-11-05 17:12:25.000 309 33518.87 534.42 2269.12 32.44 2014-11-05 17:12:26.000 309 33518.96 534.44 2269.11 32.44 2014-11-05 17:12:27.000 309 33518.93 534.40 2269.05 32.44 2014-11-05 17:12:28.000 309 33518.97 534.41 2269.05 32.44 2014-11-05 17:12:29.000 309 33518.97 534.41 2269.08 32.44 2014-11-05 17:12:30.000 309 33518.98 534.41 2269.03 32.44 2014-11-05 17:12:30.000 309 33518.91 534.38 2269.04 32.44 2014-11-05 17:12:32.000 309 33518.94 534.35 2269.05 32.44 2014-11-05 17:12:33.000 309 33518.91 534.36 2269.01 32.44 2014-11-05 17:12:34.000 309 33518.90 534.32 2268.99 32.44 2014-11-05 17:12:35.000 309 33518.86 534.33 2268.91 32.44 2014-11-05 17:12:36.000 309 33518.85 534.32 2268.92 32.44 2014-11-05 17:12:37.000 309 33518.76 534.32 2268.92 32.44 2014-11-05 17:12:38.000 309 33518.72 534.32 2268.97 32.44 2014-11-05 17:12:39.000 309 33518.68 534.31 2268.95 32.44 2014-11-05 17:12:40.000 309 33518.67 534.29 2269.02 32.44 2014-11-05 17:12:41.000 309 33518.57 534.35 2269.01 32.44 2014-11-05 17:12:42.000 309 33518.66 534.33 2269.04 32.44 2014-11-05 17:12:43.000 309 33518.56 534.35 2269.03 32.44 2014-11-05 17:12:43.000 309 33518.54 534.39 2268.97 32.44 2014-11-05 17:12:45.000 309 33518.53 534.42 2269.01 32.44 2014-11-05 17:12:46.000 309 33518.46 534.42 2268.94 32.44 2014-11-05 17:12:47.000 309 33518.51 534.40 2268.98 32.44 2014-11-05 17:12:48.000 309 33518.57 534.41 2268.87 32.44 2014-11-05 17:12:49.000 309 33518.45 534.43 2268.97 32.44 2014-11-05 17:12:50.000 309 33518.41 534.43 2269.03 32.44 2014-11-05 17:12:51.000 309 33518.38 534.43 2269.01 32.44 2014-11-05 17:12:52.000 309 33518.41 534.45 2269.05 32.44 2014-11-05 17:12:53.000 309 33518.44 534.40 2269.04 32.44 2014-11-05 17:12:54.000 309 33518.41 534.45 2269.05 32.44 2014-11-05 17:12:55.000 309 33518.38 534.46 2269.05 32.44 2014-11-05 17:12:56.000 309 33518.46 534.41 2269.01 32.44 2014-11-05 17:12:57.000 309 33518.40 534.44 2269.13 32.44 2014-11-05 17:12:58.000 309 33518.46 534.36 2269.03 32.44 2014-11-05 17:12:59.000 309 33518.38 534.44 2269.07 32.44 2014-11-05 17:13:00.000 309 33518.45 534.41 2269.10 32.44 2014-11-05 17:13:01.000 309 33518.33 534.42 2269.03 32.44 2014-11-05 17:13:02.000 309 33518.36 534.38 2269.09 32.44 2014-11-05 17:13:03.000 309 33518.46 534.40 2269.09 32.44 2014-11-05 17:13:04.000 309 33518.46 534.43 2269.16 32.44 2014-11-05 17:13:05.000 309 33518.34 534.50 2269.06 32.44 2014-11-05 17:13:06.000 309 33518.29 534.44 2269.11 32.44 2014-11-05 17:13:07.000 309 33518.25 534.48 2269.13 32.44 2014-11-05 17:13:08.000 309 33518.29 534.47 2269.05 32.44 2014-11-05 17:13:09.000 309 33518.28 534.52 2269.18 32.44 2014-11-05 17:13:10.000 309 33518.26 534.48 2269.01 32.44 2014-11-05 17:13:11.000 309 33518.37 534.49 2269.16 32.44 2014-11-05 17:13:12.000 309 33518.34 534.55 2269.10 32.44 2014-11-05 17:13:13.000 309 33518.27 534.56 2269.14 32.44 2014-11-05 17:13:14.000 309 33518.32 534.57 2269.16 32.44 2014-11-05 17:13:15.000 309 33518.29 534.50 2269.11 32.44 2014-11-05 17:13:16.000 309 33518.22 534.53 2269.07 32.44 2014-11-05 17:13:17.000 309 33518.24 534.55 2269.13 32.44 2014-11-05 17:13:18.000 309 33518.26 534.51 2269.18 32.44 2014-11-05 17:13:19.000 309 33518.13 534.51 2269.14 32.44 2014-11-05 17:13:20.000 309 33518.12 534.55 2269.16 32.44 2014-11-05 17:13:21.000 309 33518.12 534.50 2269.15 32.44 2014-11-05 17:13:22.000 309 33518.03 534.52 2269.14 32.44 2014-11-05 17:13:23.000 309 33518.12 534.55 2269.10 32.44 2014-11-05 17:13:24.000 309 33518.07 534.54 2269.07 32.44 2014-11-05 17:13:24.000 309 33518.12 534.57 2269.03 32.44 2014-11-05 17:13:26.000 309 33518.14 534.52 2269.18 32.44 2014-11-05 17:13:27.000 309 33518.16 534.57 2269.19 32.44 2014-11-05 17:13:28.000 309 33518.11 534.53 2269.16 32.44 2014-11-05 17:13:29.000 309 33518.20 534.58 2269.17 32.44 2014-11-05 17:13:30.000 309 33518.21 534.59 2269.23 32.44 2014-11-05 17:13:31.000 309 33518.19 534.59 2269.19 32.44 2014-11-05 17:13:32.000 309 33518.18 534.57 2269.12 32.44 2014-11-05 17:13:33.000 309 33518.18 534.55 2269.12 32.44 2014-11-05 17:13:34.000 309 33518.22 534.56 2269.16 32.44 2014-11-05 17:13:35.000 309 33518.11 534.58 2269.19 32.44 2014-11-05 17:13:36.000 309 33518.21 534.56 2269.20 32.44 2014-11-05 17:13:37.000 309 33518.04 534.53 2269.19 32.44 2014-11-05 17:13:37.000 309 33518.12 534.54 2269.14 32.44 2014-11-05 17:13:39.000 309 33518.01 534.53 2269.00 32.44 2014-11-05 17:13:40.000 309 33517.98 534.54 2269.16 32.44 2014-11-05 17:13:41.000 309 33517.90 534.53 2269.20 32.44 2014-11-05 17:13:42.000 309 33518.09 534.55 2269.18 32.44 2014-11-05 17:13:43.000 309 33517.96 534.54 2269.13 32.44 2014-11-05 17:13:44.000 309 33517.97 534.60 2269.13 32.44 2014-11-05 17:13:45.000 309 33517.88 534.59 2269.20 32.44 2014-11-05 17:13:46.000 309 33517.85 534.64 2269.11 32.44 2014-11-05 17:13:47.000 309 33517.90 534.64 2269.12 32.44 2014-11-05 17:13:48.000 309 33517.96 534.63 2269.18 32.44 2014-11-05 17:13:49.000 309 33517.90 534.62 2269.13 32.44 2014-11-05 17:13:50.000 309 33517.90 534.72 2269.18 32.44 2014-11-05 17:13:51.000 309 33517.90 534.69 2269.13 32.44 2014-11-05 17:13:52.000 309 33517.73 534.68 2269.22 32.44 2014-11-05 17:13:53.000 309 33517.87 534.68 2269.16 32.44 2014-11-05 17:13:54.000 309 33517.84 534.73 2269.19 32.44 2014-11-05 17:13:55.000 309 33517.81 534.73 2269.20 32.44 2014-11-05 17:13:56.000 309 33517.81 534.71 2269.22 32.44 2014-11-05 17:13:57.000 309 33517.81 534.66 2269.20 32.44 2014-11-05 17:13:58.000 309 33517.72 534.65 2269.28 32.44 2014-11-05 17:13:59.000 309 33517.75 534.65 2269.13 32.44 2014-11-05 17:14:00.000 309 33517.74 534.65 2269.15 32.44 2014-11-05 17:14:01.000 309 33517.66 534.67 2269.20 32.44 2014-11-05 17:14:02.000 309 33517.76 534.68 2269.31 32.44 2014-11-05 17:14:03.000 309 33517.68 534.63 2269.14 32.44 2014-11-05 17:14:04.000 309 33517.61 534.64 2269.19 32.44 2014-11-05 17:14:05.000 309 33517.77 534.64 2269.20 32.44 2014-11-05 17:14:06.000 309 33517.64 534.67 2269.28 32.44 2014-11-05 17:14:07.000 309 33517.63 534.66 2269.30 32.44 2014-11-05 17:14:08.000 309 33517.62 534.67 2269.19 32.44 2014-11-05 17:14:09.000 309 33517.66 534.70 2269.22 32.44 2014-11-05 17:14:10.000 309 33517.52 534.71 2269.23 32.44 2014-11-05 17:14:11.000 309 33517.68 534.67 2269.21 32.44 2014-11-05 17:14:12.000 309 33517.54 534.71 2269.19 32.44 2014-11-05 17:14:13.000 309 33517.61 534.70 2269.21 32.44 2014-11-05 17:14:14.000 309 33517.60 534.73 2269.22 32.44 2014-11-05 17:14:15.000 309 33517.60 534.70 2269.27 32.44 2014-11-05 17:14:16.000 309 33517.56 534.68 2269.13 32.44 2014-11-05 17:14:17.000 309 33517.51 534.68 2269.22 32.44 2014-11-05 17:14:18.000 309 33517.57 534.64 2269.17 32.44 2014-11-05 17:14:18.000 309 33517.59 534.65 2269.23 32.44 2014-11-05 17:14:20.000 309 33517.53 534.66 2269.20 32.44 2014-11-05 17:14:21.000 309 33517.60 534.64 2269.10 32.44 2014-11-05 17:14:22.000 309 33517.51 534.62 2269.23 32.44 2014-11-05 17:14:23.000 309 33517.39 534.69 2269.30 32.44 2014-11-05 17:14:24.000 309 33517.50 534.63 2269.13 32.44 2014-11-05 17:14:25.000 309 33517.43 534.65 2269.19 32.44 2014-11-05 17:14:26.000 309 33517.46 534.68 2269.29 32.44 2014-11-05 17:14:27.000 309 33517.40 534.70 2269.29 32.44 2014-11-05 17:14:28.000 309 33517.41 534.71 2269.25 32.44 2014-11-05 17:14:29.000 309 33517.38 534.73 2269.19 32.44 2014-11-05 17:14:30.000 309 33517.38 534.69 2269.20 32.44 2014-11-05 17:14:31.000 309 33517.33 534.69 2269.20 32.44 2014-11-05 17:14:31.000 309 33517.29 534.72 2269.21 32.44 2014-11-05 17:14:33.000 309 33517.36 534.71 2269.23 32.44 2014-11-05 17:14:34.000 309 33517.29 534.76 2269.18 32.44 2014-11-05 17:14:35.000 309 33517.20 534.74 2269.22 32.44 2014-11-05 17:14:36.000 309 33517.22 534.72 2269.25 32.44 2014-11-05 17:14:37.000 309 33517.11 534.72 2269.20 32.44 2014-11-05 17:14:38.000 309 33517.21 534.68 2269.34 32.44 2014-11-05 17:14:39.000 309 33517.16 534.70 2269.30 32.44 2014-11-05 17:14:40.000 309 33517.10 534.68 2269.25 32.44 2014-11-05 17:14:41.000 309 33517.07 534.74 2269.35 32.44 2014-11-05 17:14:42.000 309 33517.15 534.72 2269.21 32.44 2014-11-05 17:14:43.000 309 33517.05 534.69 2269.23 32.44 2014-11-05 17:14:44.000 309 33517.11 534.73 2269.33 32.44 2014-11-05 17:14:45.000 309 33516.98 534.70 2269.28 32.44 2014-11-05 17:14:46.000 309 33517.05 534.77 2269.37 32.44 2014-11-05 17:14:47.000 309 33517.08 534.73 2269.38 32.44 2014-11-05 17:14:48.000 309 33517.08 534.75 2269.28 32.44 2014-11-05 17:14:49.000 309 33517.12 534.75 2269.29 32.44 2014-11-05 17:14:50.000 309 33517.01 534.77 2269.25 32.44 2014-11-05 17:14:51.000 309 33517.06 534.75 2269.19 32.44 2014-11-05 17:14:52.000 309 33517.05 534.77 2269.33 32.44 2014-11-05 17:14:53.000 309 33517.06 534.79 2269.28 32.44 2014-11-05 17:14:54.000 309 33517.09 534.80 2269.34 32.44 2014-11-05 17:14:55.000 309 33517.14 534.83 2269.35 32.44 2014-11-05 17:14:56.000 309 33517.22 534.78 2269.40 32.44 2014-11-05 17:14:57.000 309 33517.14 534.72 2269.35 32.44 2014-11-05 17:14:58.000 309 33517.22 534.74 2269.34 32.44 2014-11-05 17:14:59.000 309 33517.14 534.74 2269.29 32.44 2014-11-05 17:15:00.000 309 33517.14 534.67 2269.36 32.44 2014-11-05 17:15:01.000 309 33517.15 534.67 2269.28 32.44 2014-11-05 17:15:02.000 309 33517.17 534.68 2269.26 32.44 2014-11-05 17:15:03.000 309 33517.19 534.67 2269.34 32.44 2014-11-05 17:15:04.000 309 33517.12 534.67 2269.25 32.44 2014-11-05 17:15:05.000 309 33517.00 534.65 2269.34 32.44 2014-11-05 17:15:06.000 309 33517.19 534.63 2269.27 32.44 2014-11-05 17:15:07.000 309 33517.01 534.64 2269.29 32.44 2014-11-05 17:15:08.000 309 33517.06 534.61 2269.23 32.44 2014-11-05 17:15:09.000 309 33516.93 534.69 2269.22 32.44 2014-11-05 17:15:10.000 309 33516.93 534.67 2269.24 32.44 2014-11-05 17:15:11.000 309 33516.91 534.64 2269.18 32.44 2014-11-05 17:15:12.000 309 33516.81 534.67 2269.25 32.44 2014-11-05 17:15:12.000 309 33516.91 534.73 2269.24 32.44 2014-11-05 17:15:14.000 309 33516.86 534.73 2269.30 32.44 2014-11-05 17:15:15.000 309 33516.84 534.73 2269.26 32.44 2014-11-05 17:15:16.000 309 33516.82 534.75 2269.27 32.44 2014-11-05 17:15:17.000 309 33516.66 534.76 2269.34 32.44 2014-11-05 17:15:18.000 309 33516.76 534.77 2269.21 32.44 2014-11-05 17:15:19.000 309 33516.76 534.77 2269.24 32.44 2014-11-05 17:15:20.000 309 33516.59 534.79 2269.27 32.44 2014-11-05 17:15:21.000 309 33516.64 534.82 2269.28 32.44 2014-11-05 17:15:22.000 309 33516.58 534.81 2269.28 32.44 2014-11-05 17:15:23.000 309 33516.61 534.78 2269.26 32.44 2014-11-05 17:15:24.000 309 33516.65 534.84 2269.41 32.44 2014-11-05 17:15:25.000 309 33516.56 534.84 2269.31 32.44 2014-11-05 17:15:25.000 309 33516.58 534.85 2269.26 32.44 2014-11-05 17:15:27.000 309 33516.61 534.85 2269.36 32.44 2014-11-05 17:15:28.000 309 33516.69 534.88 2269.28 32.44 2014-11-05 17:15:29.000 309 33516.58 534.86 2269.40 32.44 2014-11-05 17:15:30.000 309 33516.66 534.86 2269.34 32.44 2014-11-05 17:15:31.000 309 33516.61 534.88 2269.34 32.44 2014-11-05 17:15:32.000 309 33516.60 534.89 2269.37 32.44 2014-11-05 17:15:33.000 309 33516.61 534.92 2269.28 32.44 2014-11-05 17:15:34.000 309 33516.66 534.92 2269.34 32.44 2014-11-05 17:15:35.000 309 33516.66 534.92 2269.34 32.44 2014-11-05 17:15:36.000 309 33516.56 534.88 2269.36 32.44 2014-11-05 17:15:37.000 309 33516.66 534.85 2269.36 32.44 2014-11-05 17:15:38.000 309 33516.66 534.88 2269.35 32.44 2014-11-05 17:15:39.000 309 33516.60 534.85 2269.31 32.44 2014-11-05 17:15:40.000 309 33516.60 534.77 2269.30 32.44 2014-11-05 17:15:41.000 309 33516.45 534.83 2269.40 32.44 2014-11-05 17:15:42.000 309 33516.45 534.83 2269.38 32.44 2014-11-05 17:15:43.000 309 33516.53 534.74 2269.26 32.44 2014-11-05 17:15:44.000 309 33516.45 534.77 2269.32 32.44 2014-11-05 17:15:45.000 309 33516.50 534.78 2269.35 32.44 2014-11-05 17:15:46.000 309 33516.42 534.83 2269.34 32.44 2014-11-05 17:15:47.000 309 33516.36 534.83 2269.28 32.44 2014-11-05 17:15:48.000 309 33516.46 534.84 2269.31 32.44 2014-11-05 17:15:49.000 309 33516.50 534.88 2269.32 32.44 2014-11-05 17:15:50.000 309 33516.48 534.87 2269.30 32.44 2014-11-05 17:15:51.000 309 33516.50 534.89 2269.34 32.44 2014-11-05 17:15:52.000 309 33516.43 534.96 2269.29 32.44 2014-11-05 17:15:53.000 309 33516.61 534.92 2269.32 32.44 2014-11-05 17:15:54.000 309 33516.48 534.95 2269.33 32.44 2014-11-05 17:15:55.000 309 33516.50 534.94 2269.35 32.44 2014-11-05 17:15:56.000 309 33516.53 534.91 2269.29 32.44 2014-11-05 17:15:57.000 309 33516.53 534.93 2269.31 32.44 2014-11-05 17:15:58.000 309 33516.50 534.91 2269.35 32.44 2014-11-05 17:15:59.000 309 33516.42 534.88 2269.36 32.44 2014-11-05 17:16:00.000 309 33516.55 534.93 2269.28 32.44 2014-11-05 17:16:01.000 309 33516.44 534.89 2269.34 32.44 2014-11-05 17:16:02.000 309 33516.38 534.91 2269.39 32.44 2014-11-05 17:16:03.000 309 33516.46 534.85 2269.27 32.44 2014-11-05 17:16:04.000 309 33516.43 534.84 2269.30 32.44 2014-11-05 17:16:05.000 309 33516.43 534.87 2269.36 32.44 2014-11-05 17:16:06.000 309 33516.33 534.85 2269.38 32.44 2014-11-05 17:16:06.000 309 33516.38 534.81 2269.34 32.44 2014-11-05 17:16:08.000 309 33516.25 534.83 2269.40 32.44 2014-11-05 17:16:09.000 309 33516.26 534.86 2269.29 32.44 2014-11-05 17:16:10.000 309 33516.32 534.83 2269.32 32.44 2014-11-05 17:16:11.000 309 33516.26 534.85 2269.25 32.44 2014-11-05 17:16:12.000 309 33516.21 534.88 2269.31 32.44 2014-11-05 17:16:13.000 309 33516.38 534.92 2269.34 32.44 2014-11-05 17:16:14.000 309 33516.32 534.94 2269.31 32.44 2014-11-05 17:16:15.000 309 33516.26 534.92 2269.32 32.44 2014-11-05 17:16:16.000 309 33516.21 534.95 2269.28 32.44 2014-11-05 17:16:17.000 309 33516.25 534.94 2269.32 32.44 2014-11-05 17:16:18.000 309 33516.32 534.98 2269.46 32.44 2014-11-05 17:16:19.000 309 33516.28 534.93 2269.33 32.44 2014-11-05 17:16:19.000 309 33516.28 534.94 2269.34 32.44 2014-11-05 17:16:21.000 309 33516.33 534.99 2269.39 32.44 2014-11-05 17:16:22.000 309 33516.39 534.92 2269.34 32.44 2014-11-05 17:16:23.000 309 33516.31 534.93 2269.36 32.44 2014-11-05 17:16:24.000 309 33516.43 534.93 2269.31 32.44 2014-11-05 17:16:25.000 309 33516.45 534.86 2269.37 32.44 2014-11-05 17:16:26.000 309 33516.43 534.84 2269.38 32.44 2014-11-05 17:16:27.000 309 33516.42 534.84 2269.40 32.44 2014-11-05 17:16:28.000 309 33516.43 534.83 2269.34 32.44 2014-11-05 17:16:29.000 309 33516.31 534.83 2269.35 32.44 2014-11-05 17:16:30.000 309 33516.36 534.76 2269.31 32.44 2014-11-05 17:16:31.000 309 33516.38 534.77 2269.28 32.44 2014-11-05 17:16:32.000 309 33516.43 534.79 2269.30 32.44 2014-11-05 17:16:33.000 309 33516.35 534.81 2269.29 32.44 2014-11-05 17:16:34.000 309 33516.35 534.87 2269.33 32.44 2014-11-05 17:16:35.000 309 33516.41 534.81 2269.34 32.44 2014-11-05 17:16:36.000 309 33516.28 534.82 2269.22 32.44 2014-11-05 17:16:37.000 309 33516.15 534.79 2269.34 32.44 2014-11-05 17:16:38.000 309 33516.10 534.81 2269.23 32.44 2014-11-05 17:16:39.000 309 33516.07 534.84 2269.36 32.44 2014-11-05 17:16:40.000 309 33515.96 534.85 2269.25 32.44 2014-11-05 17:16:41.000 309 33516.05 534.81 2269.19 32.44 2014-11-05 17:16:42.000 309 33515.92 534.83 2269.32 32.44 2014-11-05 17:16:43.000 309 33515.86 534.89 2269.37 32.44 2014-11-05 17:16:44.000 309 33515.93 534.88 2269.29 32.44 2014-11-05 17:16:45.000 309 33515.90 534.92 2269.35 32.44 2014-11-05 17:16:46.000 309 33516.07 534.89 2269.27 32.44 2014-11-05 17:16:47.000 309 33515.93 534.93 2269.32 32.44 2014-11-05 17:16:48.000 309 33515.96 534.99 2269.33 32.44 2014-11-05 17:16:49.000 309 33516.09 534.98 2269.33 32.44 2014-11-05 17:16:50.000 309 33516.11 534.95 2269.34 32.44 2014-11-05 17:16:51.000 309 33516.10 535.01 2269.27 32.44 2014-11-05 17:16:52.000 309 33516.08 534.97 2269.30 32.44 2014-11-05 17:16:53.000 309 33516.09 534.96 2269.37 32.44 2014-11-05 17:16:54.000 309 33516.13 534.94 2269.36 32.44 2014-11-05 17:16:55.000 309 33516.13 534.88 2269.37 32.44 2014-11-05 17:16:56.000 309 33516.09 534.85 2269.36 32.44 2014-11-05 17:16:57.000 309 33516.18 534.86 2269.31 32.44 2014-11-05 17:16:58.000 309 33516.12 534.90 2269.43 32.44 2014-11-05 17:16:59.000 309 33516.17 534.88 2269.38 32.44 2014-11-05 17:17:00.000 309 33516.16 534.87 2269.28 32.44 2014-11-05 17:17:00.000 309 33516.16 534.86 2269.28 32.44 2014-11-05 17:17:02.000 309 33516.10 534.89 2269.26 32.44 2014-11-05 17:17:03.000 309 33516.13 534.93 2269.23 32.44 2014-11-05 17:17:04.000 309 33516.05 534.89 2269.29 32.44 2014-11-05 17:17:05.000 309 33516.09 534.84 2269.29 32.44 2014-11-05 17:17:06.000 309 33516.03 534.92 2269.29 32.44 2014-11-05 17:17:07.000 309 33515.93 534.91 2269.28 32.44 2014-11-05 17:17:08.000 309 33515.95 534.93 2269.25 32.44 2014-11-05 17:17:09.000 309 33516.05 534.94 2269.35 32.44 2014-11-05 17:17:10.000 309 33516.00 534.92 2269.28 32.44 2014-11-05 17:17:11.000 309 33515.91 534.94 2269.20 32.44 2014-11-05 17:17:12.000 309 33515.97 534.92 2269.25 32.44 2014-11-05 17:17:13.000 309 33515.95 534.98 2269.34 32.44 2014-11-05 17:17:13.000 309 33515.93 534.96 2269.31 32.44 2014-11-05 17:17:15.000 309 33515.85 534.92 2269.32 32.44 2014-11-05 17:17:16.000 309 33515.95 534.96 2269.31 32.44 2014-11-05 17:17:17.000 309 33515.93 534.92 2269.39 32.44 2014-11-05 17:17:18.000 309 33515.99 534.97 2269.29 32.44 2014-11-05 17:17:19.000 309 33515.93 534.92 2269.34 32.44 2014-11-05 17:17:20.000 309 33516.01 534.94 2269.31 32.44 2014-11-05 17:17:21.000 309 33515.95 534.95 2269.32 32.44 2014-11-05 17:17:22.000 309 33516.03 534.98 2269.35 32.44 2014-11-05 17:17:23.000 309 33515.93 534.97 2269.28 32.44 2014-11-05 17:17:24.000 309 33515.90 534.96 2269.28 32.44 2014-11-05 17:17:25.000 309 33516.04 534.94 2269.25 32.44 2014-11-05 17:17:26.000 309 33515.86 534.95 2269.34 32.44 2014-11-05 17:17:27.000 309 33515.94 534.90 2269.26 32.44 2014-11-05 17:17:28.000 309 33515.89 534.90 2269.29 32.44 2014-11-05 17:17:29.000 309 33515.95 534.87 2269.31 32.44 2014-11-05 17:17:30.000 309 33515.89 534.87 2269.34 32.44 2014-11-05 17:17:31.000 309 33515.84 534.87 2269.31 32.44 2014-11-05 17:17:32.000 309 33515.80 534.89 2269.32 32.44 2014-11-05 17:17:33.000 309 33515.77 534.89 2269.20 32.44 2014-11-05 17:17:34.000 309 33515.66 534.95 2269.28 32.44 2014-11-05 17:17:35.000 309 33515.75 534.97 2269.34 32.44 2014-11-05 17:17:36.000 309 33515.72 534.95 2269.24 32.44 2014-11-05 17:17:37.000 309 33515.89 535.00 2269.23 32.44 2014-11-05 17:17:38.000 309 33515.78 535.02 2269.26 32.44 2014-11-05 17:17:39.000 309 33515.80 535.07 2269.29 32.44 2014-11-05 17:17:40.000 309 33515.85 535.09 2269.34 32.44 2014-11-05 17:17:41.000 309 33515.83 535.11 2269.31 32.44 2014-11-05 17:17:42.000 309 33515.77 535.08 2269.34 32.44 2014-11-05 17:17:43.000 309 33515.90 535.07 2269.32 32.44 2014-11-05 17:17:44.000 309 33515.85 535.09 2269.24 32.44 2014-11-05 17:17:45.000 309 33515.88 535.09 2269.38 32.44 2014-11-05 17:17:46.000 309 33515.98 535.03 2269.27 32.44 2014-11-05 17:17:47.000 309 33515.95 535.04 2269.36 32.44 2014-11-05 17:17:48.000 309 33515.91 535.06 2269.26 32.44 2014-11-05 17:17:49.000 309 33515.90 534.98 2269.29 32.44 2014-11-05 17:17:50.000 309 33515.89 535.00 2269.30 32.44 2014-11-05 17:17:51.000 309 33516.01 534.99 2269.35 32.44 2014-11-05 17:17:52.000 309 33516.05 534.96 2269.35 32.44 2014-11-05 17:17:53.000 309 33516.06 534.98 2269.28 32.44 2014-11-05 17:17:54.000 309 33516.01 534.97 2269.32 32.44 2014-11-05 17:17:54.000 309 33515.92 534.98 2269.23 32.44 2014-11-05 17:17:56.000 309 33515.93 535.01 2269.25 32.44 2014-11-05 17:17:57.000 309 33515.92 534.99 2269.42 32.44 2014-11-05 17:17:58.000 309 33515.84 535.05 2269.29 32.44 2014-11-05 17:17:59.000 309 33515.77 535.05 2269.29 32.44 2014-11-05 17:18:00.000 309 33515.79 535.06 2269.28 32.44 2014-11-05 17:18:01.000 309 33515.71 535.04 2269.19 32.44 2014-11-05 17:18:02.000 309 33515.66 535.08 2269.25 32.44 2014-11-05 17:18:03.000 309 33515.74 535.07 2269.27 32.44 2014-11-05 17:18:04.000 309 33515.66 535.10 2269.23 32.44 2014-11-05 17:18:05.000 309 33515.69 535.12 2269.23 32.44 2014-11-05 17:18:06.000 309 33515.62 535.12 2269.29 32.44 2014-11-05 17:18:07.000 309 33515.64 535.09 2269.31 32.44 2014-11-05 17:18:07.000 309 33515.61 535.12 2269.31 32.44 2014-11-05 17:18:09.000 309 33515.63 535.12 2269.18 32.44 2014-11-05 17:18:10.000 309 33515.65 535.17 2269.27 32.45 2014-11-05 17:18:11.000 309 33515.68 535.19 2269.35 32.45 2014-11-05 17:18:12.000 309 33515.71 535.23 2269.22 32.45 2014-11-05 17:18:13.000 309 33515.65 535.17 2269.37 32.45 2014-11-05 17:18:14.000 309 33515.62 535.19 2269.39 32.45 2014-11-05 17:18:15.000 309 33515.65 535.19 2269.27 32.45 2014-11-05 17:18:16.000 309 33515.62 535.18 2269.22 32.45 2014-11-05 17:18:17.000 309 33515.66 535.12 2269.29 32.45 2014-11-05 17:18:18.000 309 33515.74 535.15 2269.32 32.45 2014-11-05 17:18:19.000 309 33515.72 535.20 2269.23 32.45 2014-11-05 17:18:20.000 309 33515.65 535.17 2269.32 32.45 2014-11-05 17:18:21.000 309 33515.67 535.15 2269.31 32.45 2014-11-05 17:18:22.000 309 33515.77 535.12 2269.31 32.45 2014-11-05 17:18:23.000 309 33515.72 535.14 2269.30 32.45 2014-11-05 17:18:24.000 309 33515.66 535.17 2269.35 32.45 2014-11-05 17:18:25.000 309 33515.75 535.14 2269.30 32.45 2014-11-05 17:18:26.000 309 33515.75 535.16 2269.28 32.45 2014-11-05 17:18:27.000 309 33515.68 535.13 2269.34 32.45 2014-11-05 17:18:28.000 309 33515.67 535.15 2269.38 32.45 2014-11-05 17:18:29.000 309 33515.70 535.14 2269.25 32.45 2014-11-05 17:18:30.000 309 33515.63 535.20 2269.33 32.45 2014-11-05 17:18:31.000 309 33515.69 535.19 2269.31 32.45 2014-11-05 17:18:32.000 309 33515.65 535.17 2269.29 32.45 2014-11-05 17:18:33.000 309 33515.68 535.20 2269.29 32.45 2014-11-05 17:18:34.000 309 33515.62 535.24 2269.25 32.45 2014-11-05 17:18:35.000 309 33515.67 535.25 2269.25 32.45 2014-11-05 17:18:36.000 309 33515.55 535.24 2269.20 32.45 2014-11-05 17:18:37.000 309 33515.71 535.27 2269.32 32.45 2014-11-05 17:18:38.000 309 33515.65 535.27 2269.30 32.45 2014-11-05 17:18:39.000 309 33515.70 535.32 2269.24 32.45 2014-11-05 17:18:40.000 309 33515.68 535.36 2269.35 32.45 2014-11-05 17:18:41.000 309 33515.64 535.31 2269.32 32.45 2014-11-05 17:18:42.000 309 33515.74 535.32 2269.36 32.45 2014-11-05 17:18:43.000 309 33515.66 535.34 2269.20 32.45 2014-11-05 17:18:44.000 309 33515.61 535.35 2269.29 32.45 2014-11-05 17:18:45.000 309 33515.55 535.29 2269.35 32.45 2014-11-05 17:18:46.000 309 33515.59 535.35 2269.35 32.45 2014-11-05 17:18:47.000 309 33515.58 535.36 2269.37 32.45 2014-11-05 17:18:48.000 309 33515.61 535.37 2269.36 32.45 2014-11-05 17:18:48.000 309 33515.60 535.37 2269.32 32.45 2014-11-05 17:18:50.000 309 33515.57 535.38 2269.33 32.45 2014-11-05 17:18:51.000 309 33515.42 535.32 2269.38 32.45 2014-11-05 17:18:52.000 309 33515.51 535.33 2269.36 32.45 2014-11-05 17:18:53.000 309 33515.46 535.35 2269.37 32.45 2014-11-05 17:18:54.000 309 33515.42 535.35 2269.43 32.45 2014-11-05 17:18:55.000 309 33515.29 535.34 2269.29 32.45 2014-11-05 17:18:56.000 309 33515.32 535.36 2269.28 32.45 2014-11-05 17:18:57.000 309 33515.33 535.35 2269.31 32.45 2014-11-05 17:18:58.000 309 33515.27 535.37 2269.30 32.45 2014-11-05 17:18:59.000 309 33515.32 535.45 2269.34 32.45 2014-11-05 17:19:00.000 309 33515.24 535.42 2269.38 32.45 2014-11-05 17:19:01.000 309 33515.23 535.40 2269.33 32.45 2014-11-05 17:19:01.000 309 33515.21 535.41 2269.35 32.45 2014-11-05 17:19:03.000 309 33515.21 535.45 2269.43 32.45 2014-11-05 17:19:04.000 309 33515.33 535.51 2269.26 32.45 2014-11-05 17:19:05.000 309 33515.27 535.52 2269.39 32.45 2014-11-05 17:19:06.000 309 33515.25 535.55 2269.37 32.45 2014-11-05 17:19:07.000 309 33515.37 535.56 2269.39 32.45 2014-11-05 17:19:08.000 309 33515.27 535.54 2269.41 32.45 2014-11-05 17:19:09.000 309 33515.30 535.56 2269.41 32.45 2014-11-05 17:19:10.000 309 33515.29 535.55 2269.46 32.45 2014-11-05 17:19:11.000 309 33515.23 535.59 2269.37 32.45 2014-11-05 17:19:12.000 309 33515.35 535.56 2269.42 32.45 2014-11-05 17:19:13.000 309 33515.29 535.58 2269.50 32.45 2014-11-05 17:19:14.000 309 33515.31 535.57 2269.49 32.45 2014-11-05 17:19:15.000 309 33515.22 535.54 2269.44 32.45 2014-11-05 17:19:16.000 309 33515.32 535.58 2269.39 32.45 2014-11-05 17:19:17.000 309 33515.29 535.59 2269.41 32.45 2014-11-05 17:19:18.000 309 33515.41 535.55 2269.45 32.45 2014-11-05 17:19:19.000 309 33515.28 535.57 2269.41 32.45 2014-11-05 17:19:20.000 309 33515.22 535.55 2269.32 32.45 2014-11-05 17:19:21.000 309 33515.16 535.52 2269.42 32.45 2014-11-05 17:19:22.000 309 33515.14 535.56 2269.47 32.45 2014-11-05 17:19:23.000 309 33515.17 535.58 2269.37 32.45 2014-11-05 17:19:24.000 309 33515.24 535.61 2269.41 32.45 2014-11-05 17:19:25.000 309 33515.15 535.58 2269.50 32.45 2014-11-05 17:19:26.000 309 33515.08 535.60 2269.43 32.45 2014-11-05 17:19:27.000 309 33515.08 535.60 2269.31 32.45 2014-11-05 17:19:28.000 309 33515.04 535.64 2269.45 32.45 2014-11-05 17:19:29.000 309 33514.97 535.64 2269.47 32.45 2014-11-05 17:19:30.000 309 33515.07 535.67 2269.43 32.45 2014-11-05 17:19:31.000 309 33515.18 535.69 2269.44 32.45 2014-11-05 17:19:32.000 309 33515.14 535.70 2269.39 32.45 2014-11-05 17:19:33.000 309 33515.11 535.72 2269.44 32.45 2014-11-05 17:19:34.000 309 33515.07 535.71 2269.51 32.45 2014-11-05 17:19:35.000 309 33515.04 535.70 2269.49 32.45 2014-11-05 17:19:36.000 309 33515.14 535.70 2269.49 32.45 2014-11-05 17:19:37.000 309 33515.15 535.72 2269.46 32.45 2014-11-05 17:19:38.000 309 33515.11 535.68 2269.56 32.45 2014-11-05 17:19:39.000 309 33515.05 535.73 2269.51 32.45 2014-11-05 17:19:40.000 309 33515.05 535.61 2269.51 32.45 2014-11-05 17:19:41.000 309 33515.08 535.65 2269.48 32.45 2014-11-05 17:19:42.000 309 33515.06 535.63 2269.49 32.45 2014-11-05 17:19:42.000 309 33515.07 535.70 2269.53 32.45 2014-11-05 17:19:44.000 309 33515.09 535.69 2269.48 32.45 2014-11-05 17:19:45.000 309 33515.20 535.69 2269.56 32.45 2014-11-05 17:19:46.000 309 33515.11 535.69 2269.46 32.45 2014-11-05 17:19:47.000 309 33515.16 535.68 2269.48 32.45 2014-11-05 17:19:48.000 309 33515.06 535.76 2269.41 32.45 2014-11-05 17:19:49.000 309 33515.18 535.75 2269.42 32.45 2014-11-05 17:19:50.000 309 33515.11 535.74 2269.45 32.45 2014-11-05 17:19:51.000 309 33515.14 535.76 2269.59 32.45 2014-11-05 17:19:52.000 309 33515.08 535.77 2269.51 32.45 2014-11-05 17:19:53.000 309 33515.16 535.78 2269.43 32.45 2014-11-05 17:19:54.000 309 33514.95 535.80 2269.48 32.45 2014-11-05 17:19:55.000 309 33515.05 535.78 2269.57 32.45 2014-11-05 17:19:55.000 309 33515.00 535.77 2269.51 32.45 2014-11-05 17:19:57.000 309 33515.00 535.78 2269.38 32.45 2014-11-05 17:19:58.000 309 33514.96 535.74 2269.47 32.45 2014-11-05 17:19:59.000 309 33514.99 535.78 2269.42 32.45 2014-11-05 17:20:00.000 309 33514.93 535.74 2269.43 32.45 2014-11-05 17:20:01.000 309 33514.89 535.79 2269.38 32.45 2014-11-05 17:20:02.000 309 33514.84 535.79 2269.45 32.45 2014-11-05 17:20:03.000 309 33514.94 535.76 2269.49 32.45 2014-11-05 17:20:04.000 309 33514.86 535.79 2269.48 32.45 2014-11-05 17:20:05.000 309 33514.90 535.82 2269.47 32.45 2014-11-05 17:20:06.000 309 33514.85 535.84 2269.51 32.45 2014-11-05 17:20:07.000 309 33514.94 535.86 2269.44 32.45 2014-11-05 17:20:08.000 309 33514.87 535.85 2269.50 32.45 2014-11-05 17:20:09.000 309 33514.95 535.93 2269.56 32.45 2014-11-05 17:20:10.000 309 33514.88 535.92 2269.51 32.45 2014-11-05 17:20:11.000 309 33514.92 535.86 2269.48 32.45 2014-11-05 17:20:12.000 309 33514.89 535.89 2269.52 32.45 2014-11-05 17:20:13.000 309 33514.94 535.90 2269.50 32.45 2014-11-05 17:20:14.000 309 33514.92 535.93 2269.51 32.45 2014-11-05 17:20:15.000 309 33514.84 535.91 2269.55 32.45 2014-11-05 17:20:16.000 309 33514.85 535.89 2269.54 32.45 2014-11-05 17:20:17.000 309 33514.87 535.92 2269.51 32.45 2014-11-05 17:20:18.000 309 33514.83 535.93 2269.47 32.45 2014-11-05 17:20:19.000 309 33514.83 535.95 2269.48 32.45 2014-11-05 17:20:20.000 309 33514.74 535.90 2269.50 32.45 2014-11-05 17:20:21.000 309 33514.68 535.92 2269.55 32.45 2014-11-05 17:20:22.000 309 33514.68 535.96 2269.59 32.45 2014-11-05 17:20:23.000 309 33514.62 535.94 2269.54 32.45 2014-11-05 17:20:24.000 309 33514.62 535.98 2269.55 32.45 2014-11-05 17:20:25.000 309 33514.64 536.01 2269.53 32.45 2014-11-05 17:20:26.000 309 33514.64 536.04 2269.47 32.45 2014-11-05 17:20:27.000 309 33514.67 536.08 2269.54 32.45 2014-11-05 17:20:28.000 309 33514.56 536.11 2269.55 32.45 2014-11-05 17:20:29.000 309 33514.59 536.11 2269.58 32.45 2014-11-05 17:20:30.000 309 33514.59 536.14 2269.57 32.45 2014-11-05 17:20:31.000 309 33514.59 536.21 2269.50 32.45 2014-11-05 17:20:32.000 309 33514.64 536.20 2269.57 32.45 2014-11-05 17:20:33.000 309 33514.61 536.25 2269.57 32.45 2014-11-05 17:20:34.000 309 33514.68 536.21 2269.64 32.45 2014-11-05 17:20:35.000 309 33514.67 536.24 2269.69 32.45 2014-11-05 17:20:36.000 309 33514.75 536.18 2269.71 32.45 2014-11-05 17:20:36.000 309 33514.81 536.20 2269.67 32.45 2014-11-05 17:20:38.000 309 33514.78 536.15 2269.67 32.45 2014-11-05 17:20:39.000 309 33514.91 536.10 2269.64 32.45 2014-11-05 17:20:40.000 309 33514.83 536.07 2269.67 32.45 2014-11-05 17:20:41.000 309 33514.96 536.03 2269.66 32.45 2014-11-05 17:20:42.000 309 33515.00 536.00 2269.70 32.45 2014-11-05 17:20:43.000 309 33515.03 535.97 2269.50 32.45 2014-11-05 17:20:44.000 309 33515.00 535.97 2269.60 32.45 2014-11-05 17:20:45.000 309 33514.97 535.93 2269.57 32.45 2014-11-05 17:20:46.000 309 33514.96 535.89 2269.57 32.45 2014-11-05 17:20:47.000 309 33515.01 535.82 2269.58 32.45 2014-11-05 17:20:48.000 309 33515.02 535.88 2269.57 32.45 2014-11-05 17:20:49.000 309 33514.81 535.82 2269.54 32.45 2014-11-05 17:20:49.000 309 33514.88 535.85 2269.52 32.45 2014-11-05 17:20:51.000 309 33514.86 535.92 2269.63 32.45 2014-11-05 17:20:52.000 309 33514.81 535.94 2269.59 32.45 2014-11-05 17:20:53.000 309 33514.72 535.95 2269.51 32.45 2014-11-05 17:20:54.000 309 33514.75 535.93 2269.51 32.45 2014-11-05 17:20:55.000 309 33514.74 535.99 2269.49 32.45 2014-11-05 17:20:56.000 309 33514.68 535.97 2269.47 32.45 2014-11-05 17:20:57.000 309 33514.77 536.06 2269.47 32.45 2014-11-05 17:20:58.000 309 33514.74 536.10 2269.52 32.45 2014-11-05 17:20:59.000 309 33514.65 536.04 2269.49 32.45 2014-11-05 17:21:00.000 309 33514.67 536.03 2269.45 32.45 2014-11-05 17:21:01.000 309 33514.69 536.06 2269.40 32.45 2014-11-05 17:21:02.000 309 33514.72 536.09 2269.46 32.45 2014-11-05 17:21:03.000 309 33514.66 536.05 2269.48 32.45 2014-11-05 17:21:04.000 309 33514.64 536.03 2269.52 32.45 2014-11-05 17:21:05.000 309 33514.79 536.03 2269.53 32.45 2014-11-05 17:21:06.000 309 33514.77 536.10 2269.57 32.45 2014-11-05 17:21:07.000 309 33514.68 536.02 2269.59 32.45 2014-11-05 17:21:08.000 309 33514.70 536.02 2269.57 32.45 2014-11-05 17:21:09.000 309 33514.72 536.09 2269.49 32.45 2014-11-05 17:21:10.000 309 33514.71 536.04 2269.57 32.45 2014-11-05 17:21:11.000 309 33514.67 536.02 2269.48 32.45 2014-11-05 17:21:12.000 309 33514.64 536.12 2269.49 32.45 2014-11-05 17:21:13.000 309 33514.72 536.12 2269.52 32.45 2014-11-05 17:21:14.000 309 33514.67 536.12 2269.53 32.45 2014-11-05 17:21:15.000 309 33514.68 536.12 2269.46 32.45 2014-11-05 17:21:16.000 309 33514.62 536.17 2269.53 32.45 2014-11-05 17:21:17.000 309 33514.74 536.15 2269.63 32.45 2014-11-05 17:21:18.000 309 33514.61 536.16 2269.57 32.45 2014-11-05 17:21:19.000 309 33514.63 536.19 2269.49 32.45 2014-11-05 17:21:20.000 309 33514.58 536.22 2269.59 32.45 2014-11-05 17:21:21.000 309 33514.52 536.22 2269.55 32.45 2014-11-05 17:21:22.000 309 33514.48 536.20 2269.60 32.45 2014-11-05 17:21:23.000 309 33514.43 536.20 2269.52 32.45 2014-11-05 17:21:24.000 309 33514.47 536.26 2269.44 32.45 2014-11-05 17:21:25.000 309 33514.38 536.26 2269.58 32.45 2014-11-05 17:21:26.000 309 33514.38 536.23 2269.51 32.45 2014-11-05 17:21:27.000 309 33514.38 536.25 2269.56 32.45 2014-11-05 17:21:28.000 309 33514.31 536.27 2269.58 32.45 2014-11-05 17:21:29.000 309 33514.31 536.30 2269.56 32.45 2014-11-05 17:21:30.000 309 33514.12 536.27 2269.57 32.45 2014-11-05 17:21:30.000 309 33514.21 536.26 2269.57 32.45 2014-11-05 17:21:32.000 309 33514.14 536.27 2269.55 32.45 2014-11-05 17:21:33.000 309 33514.22 536.27 2269.64 32.45 2014-11-05 17:21:34.000 309 33514.27 536.31 2269.68 32.45 2014-11-05 17:21:35.000 309 33514.22 536.27 2269.61 32.45 2014-11-05 17:21:36.000 309 33514.37 536.30 2269.62 32.45 2014-11-05 17:21:37.000 309 33514.41 536.33 2269.63 32.45 2014-11-05 17:21:38.000 309 33514.50 536.30 2269.62 32.45 2014-11-05 17:21:39.000 309 33514.45 536.26 2269.65 32.45 2014-11-05 17:21:40.000 309 33514.54 536.28 2269.61 32.45 2014-11-05 17:21:41.000 309 33514.57 536.33 2269.64 32.45 2014-11-05 17:21:42.000 309 33514.58 536.26 2269.58 32.45 2014-11-05 17:21:43.000 309 33514.64 536.29 2269.72 32.45 2014-11-05 17:21:43.000 309 33514.58 536.27 2269.64 32.45 2014-11-05 17:21:45.000 309 33514.58 536.24 2269.63 32.45 2014-11-05 17:21:46.000 309 33514.52 536.23 2269.65 32.45 2014-11-05 17:21:47.000 309 33514.47 536.25 2269.63 32.45 2014-11-05 17:21:48.000 309 33514.52 536.23 2269.50 32.45 2014-11-05 17:21:49.000 309 33514.58 536.22 2269.58 32.45 2014-11-05 17:21:50.000 309 33514.56 536.23 2269.62 32.45 2014-11-05 17:21:51.000 309 33514.56 536.29 2269.50 32.45 2014-11-05 17:21:52.000 309 33514.58 536.26 2269.60 32.45 2014-11-05 17:21:53.000 309 33514.56 536.24 2269.56 32.45 2014-11-05 17:21:54.000 309 33514.50 536.23 2269.59 32.45 2014-11-05 17:21:55.000 309 33514.47 536.29 2269.52 32.45 2014-11-05 17:21:56.000 309 33514.47 536.30 2269.55 32.45 2014-11-05 17:21:57.000 309 33514.50 536.33 2269.54 32.45 2014-11-05 17:21:58.000 309 33514.47 536.31 2269.60 32.45 2014-11-05 17:21:59.000 309 33514.36 536.25 2269.45 32.45 2014-11-05 17:22:00.000 309 33514.36 536.29 2269.56 32.45 2014-11-05 17:22:01.000 309 33514.36 536.33 2269.59 32.45 2014-11-05 17:22:02.000 309 33514.36 536.30 2269.56 32.45 2014-11-05 17:22:03.000 309 33514.26 536.30 2269.59 32.45 2014-11-05 17:22:04.000 309 33514.21 536.32 2269.55 32.45 2014-11-05 17:22:05.000 309 33514.33 536.28 2269.54 32.45 2014-11-05 17:22:06.000 309 33514.17 536.31 2269.59 32.45 2014-11-05 17:22:07.000 309 33514.18 536.31 2269.63 32.45 2014-11-05 17:22:08.000 309 33514.15 536.33 2269.57 32.45 2014-11-05 17:22:09.000 309 33514.23 536.37 2269.53 32.45 2014-11-05 17:22:10.000 309 33514.21 536.33 2269.60 32.45 2014-11-05 17:22:11.000 309 33514.22 536.40 2269.56 32.45 2014-11-05 17:22:12.000 309 33514.25 536.37 2269.59 32.45 2014-11-05 17:22:13.000 309 33514.22 536.45 2269.60 32.45 2014-11-05 17:22:14.000 309 33514.17 536.43 2269.62 32.45 2014-11-05 17:22:15.000 309 33514.24 536.42 2269.64 32.45 2014-11-05 17:22:16.000 309 33514.11 536.40 2269.58 32.45 2014-11-05 17:22:17.000 309 33514.26 536.44 2269.64 32.45 2014-11-05 17:22:18.000 309 33514.18 536.44 2269.53 32.45 2014-11-05 17:22:19.000 309 33514.20 536.43 2269.63 32.45 2014-11-05 17:22:20.000 309 33514.13 536.42 2269.63 32.45 2014-11-05 17:22:21.000 309 33514.16 536.45 2269.60 32.45 2014-11-05 17:22:22.000 309 33514.24 536.45 2269.56 32.45 2014-11-05 17:22:23.000 309 33514.19 536.43 2269.64 32.45 2014-11-05 17:22:24.000 309 33514.28 536.42 2269.60 32.45 2014-11-05 17:22:24.000 309 33514.30 536.41 2269.62 32.45 2014-11-05 17:22:26.000 309 33514.28 536.40 2269.57 32.45 2014-11-05 17:22:27.000 309 33514.27 536.39 2269.55 32.45 2014-11-05 17:22:28.000 309 33514.31 536.34 2269.61 32.45 2014-11-05 17:22:29.000 309 33514.29 536.39 2269.59 32.45 2014-11-05 17:22:30.000 309 33514.24 536.44 2269.68 32.45 2014-11-05 17:22:31.000 309 33514.38 536.41 2269.53 32.45 2014-11-05 17:22:32.000 309 33514.33 536.37 2269.50 32.45 2014-11-05 17:22:33.000 309 33514.43 536.38 2269.55 32.45 2014-11-05 17:22:34.000 309 33514.34 536.38 2269.56 32.45 2014-11-05 17:22:35.000 309 33514.42 536.38 2269.59 32.45 2014-11-05 17:22:36.000 309 33514.42 536.37 2269.55 32.45 2014-11-05 17:22:37.000 309 33514.31 536.34 2269.50 32.45 2014-11-05 17:22:37.000 309 33514.37 536.33 2269.48 32.45 2014-11-05 17:22:39.000 309 33514.41 536.33 2269.51 32.45 2014-11-05 17:22:40.000 309 33514.39 536.32 2269.56 32.45 2014-11-05 17:22:41.000 309 33514.42 536.33 2269.55 32.45 2014-11-05 17:22:42.000 309 33514.42 536.33 2269.51 32.45 2014-11-05 17:22:43.000 309 33514.42 536.40 2269.45 32.45 2014-11-05 17:22:44.000 309 33514.37 536.38 2269.40 32.45 2014-11-05 17:22:45.000 309 33514.40 536.46 2269.51 32.45 2014-11-05 17:22:46.000 309 33514.42 536.44 2269.46 32.45 2014-11-05 17:22:47.000 309 33514.41 536.45 2269.49 32.45 2014-11-05 17:22:48.000 309 33514.40 536.48 2269.47 32.45 2014-11-05 17:22:49.000 309 33514.39 536.44 2269.51 32.45 2014-11-05 17:22:50.000 309 33514.35 536.46 2269.49 32.45 2014-11-05 17:22:51.000 309 33514.33 536.52 2269.50 32.45 2014-11-05 17:22:52.000 309 33514.24 536.48 2269.47 32.45 2014-11-05 17:22:53.000 309 33514.31 536.45 2269.50 32.45 2014-11-05 17:22:54.000 309 33514.14 536.41 2269.39 32.45 2014-11-05 17:22:55.000 309 33514.25 536.46 2269.50 32.45 2014-11-05 17:22:56.000 309 33514.19 536.44 2269.49 32.45 2014-11-05 17:22:57.000 309 33514.17 536.43 2269.47 32.45 2014-11-05 17:22:58.000 309 33514.15 536.42 2269.52 32.45 2014-11-05 17:22:59.000 309 33514.19 536.45 2269.54 32.45 2014-11-05 17:23:00.000 309 33514.16 536.46 2269.53 32.45 2014-11-05 17:23:01.000 309 33514.14 536.46 2269.45 32.45 2014-11-05 17:23:02.000 309 33514.22 536.47 2269.44 32.45 2014-11-05 17:23:03.000 309 33514.13 536.49 2269.38 32.45 2014-11-05 17:23:04.000 309 33514.14 536.52 2269.56 32.45 2014-11-05 17:23:05.000 309 33514.15 536.50 2269.49 32.45 2014-11-05 17:23:06.000 309 33514.15 536.58 2269.53 32.45 2014-11-05 17:23:07.000 309 33514.21 536.62 2269.52 32.45 2014-11-05 17:23:08.000 309 33514.17 536.60 2269.50 32.45 2014-11-05 17:23:09.000 309 33514.17 536.57 2269.52 32.45 2014-11-05 17:23:10.000 309 33514.12 536.62 2269.56 32.45 2014-11-05 17:23:11.000 309 33514.14 536.63 2269.53 32.45 2014-11-05 17:23:12.000 309 33514.19 536.59 2269.46 32.45 2014-11-05 17:23:13.000 309 33514.18 536.56 2269.59 32.45 2014-11-05 17:23:14.000 309 33514.20 536.57 2269.48 32.45 2014-11-05 17:23:15.000 309 33514.34 536.55 2269.59 32.45 2014-11-05 17:23:16.000 309 33514.23 536.55 2269.57 32.45 2014-11-05 17:23:17.000 309 33514.29 536.49 2269.51 32.45 2014-11-05 17:23:18.000 309 33514.27 536.51 2269.44 32.45 2014-11-05 17:23:18.000 309 33514.35 536.50 2269.50 32.45 2014-11-05 17:23:20.000 309 33514.32 536.54 2269.49 32.45 2014-11-05 17:23:21.000 309 33514.28 536.48 2269.54 32.45 2014-11-05 17:23:22.000 309 33514.25 536.48 2269.45 32.45 2014-11-05 17:23:23.000 309 33514.34 536.49 2269.47 32.45 2014-11-05 17:23:24.000 309 33514.12 536.49 2269.44 32.45 2014-11-05 17:23:25.000 309 33514.14 536.47 2269.47 32.45 2014-11-05 17:23:26.000 309 33514.19 536.47 2269.41 32.45 2014-11-05 17:23:27.000 309 33514.22 536.45 2269.49 32.45 2014-11-05 17:23:28.000 309 33514.11 536.52 2269.59 32.45 2014-11-05 17:23:29.000 309 33514.11 536.47 2269.54 32.45 2014-11-05 17:23:30.000 309 33514.16 536.55 2269.49 32.45 2014-11-05 17:23:31.000 309 33514.06 536.53 2269.56 32.45 2014-11-05 17:23:31.000 309 33514.06 536.53 2269.48 32.45 2014-11-05 17:23:33.000 309 33514.18 536.59 2269.44 32.45 2014-11-05 17:23:34.000 309 33514.04 536.60 2269.47 32.45 2014-11-05 17:23:35.000 309 33514.07 536.60 2269.33 32.45 2014-11-05 17:23:36.000 309 33514.05 536.64 2269.51 32.45 2014-11-05 17:23:37.000 309 33514.17 536.59 2269.49 32.45 2014-11-05 17:23:38.000 309 33514.04 536.60 2269.41 32.45 2014-11-05 17:23:39.000 309 33514.12 536.63 2269.45 32.45 2014-11-05 17:23:40.000 309 33514.16 536.59 2269.39 32.45 2014-11-05 17:23:41.000 309 33514.17 536.55 2269.57 32.45 2014-11-05 17:23:42.000 309 33514.21 536.62 2269.53 32.45 2014-11-05 17:23:43.000 309 33514.25 536.60 2269.43 32.45 2014-11-05 17:23:44.000 309 33514.27 536.60 2269.41 32.45 2014-11-05 17:23:45.000 309 33514.24 536.61 2269.52 32.45 2014-11-05 17:23:46.000 309 33514.25 536.59 2269.43 32.45 2014-11-05 17:23:47.000 309 33514.26 536.56 2269.53 32.45 2014-11-05 17:23:48.000 309 33514.24 536.57 2269.49 32.45 2014-11-05 17:23:49.000 309 33514.24 536.56 2269.48 32.45 2014-11-05 17:23:50.000 309 33514.24 536.52 2269.43 32.45 2014-11-05 17:23:51.000 309 33514.18 536.54 2269.49 32.45 2014-11-05 17:23:52.000 309 33514.21 536.53 2269.49 32.45 2014-11-05 17:23:53.000 309 33514.15 536.51 2269.44 32.45 2014-11-05 17:23:54.000 309 33514.22 536.55 2269.45 32.45 2014-11-05 17:23:55.000 309 33514.27 536.51 2269.41 32.45 2014-11-05 17:23:56.000 309 33514.19 536.58 2269.38 32.45 2014-11-05 17:23:57.000 309 33514.19 536.60 2269.43 32.45 2014-11-05 17:23:58.000 309 33514.21 536.58 2269.43 32.45 2014-11-05 17:23:59.000 309 33514.22 536.58 2269.45 32.45 2014-11-05 17:24:00.000 309 33514.24 536.60 2269.44 32.45 2014-11-05 17:24:01.000 309 33514.29 536.61 2269.54 32.45 2014-11-05 17:24:02.000 309 33514.26 536.61 2269.44 32.45 2014-11-05 17:24:03.000 309 33514.28 536.56 2269.49 32.45 2014-11-05 17:24:04.000 309 33514.30 536.58 2269.43 32.45 2014-11-05 17:24:05.000 309 33514.29 536.59 2269.39 32.45 2014-11-05 17:24:06.000 309 33514.39 536.56 2269.52 32.45 2014-11-05 17:24:07.000 309 33514.28 536.55 2269.39 32.45 2014-11-05 17:24:08.000 309 33514.28 536.58 2269.35 32.45 2014-11-05 17:24:09.000 309 33514.35 536.55 2269.47 32.45 2014-11-05 17:24:10.000 309 33514.22 536.56 2269.43 32.45 2014-11-05 17:24:11.000 309 33514.29 536.53 2269.43 32.45 2014-11-05 17:24:12.000 309 33514.28 536.60 2269.44 32.45 2014-11-05 17:24:12.000 309 33514.21 536.57 2269.37 32.45 2014-11-05 17:24:14.000 309 33514.09 536.60 2269.46 32.45 2014-11-05 17:24:15.000 309 33514.32 536.55 2269.43 32.45 2014-11-05 17:24:16.000 309 33514.20 536.61 2269.39 32.45 2014-11-05 17:24:17.000 309 33514.31 536.59 2269.43 32.45 2014-11-05 17:24:18.000 309 33514.13 536.61 2269.44 32.45 2014-11-05 17:24:19.000 309 33514.20 536.66 2269.39 32.45 2014-11-05 17:24:20.000 309 33514.08 536.62 2269.32 32.45 2014-11-05 17:24:21.000 309 33514.14 536.62 2269.47 32.45 2014-11-05 17:24:22.000 309 33514.11 536.63 2269.44 32.45 2014-11-05 17:24:23.000 309 33514.20 536.63 2269.41 32.45 2014-11-05 17:24:24.000 309 33514.17 536.59 2269.39 32.45 2014-11-05 17:24:25.000 309 33514.09 536.62 2269.44 32.45 2014-11-05 17:24:25.000 309 33514.15 536.61 2269.49 32.45 2014-11-05 17:24:27.000 309 33514.08 536.59 2269.34 32.45 2014-11-05 17:24:28.000 309 33514.00 536.60 2269.37 32.45 2014-11-05 17:24:29.000 309 33513.94 536.60 2269.49 32.45 2014-11-05 17:24:30.000 309 33514.31 536.63 2269.54 32.45 2014-11-05 17:24:31.000 309 33514.03 536.65 2269.45 32.45 2014-11-05 17:24:32.000 309 33514.09 536.67 2269.39 32.45 2014-11-05 17:24:33.000 309 33514.14 536.70 2269.41 32.45 2014-11-05 17:24:34.000 309 33514.11 536.72 2269.44 32.45 2014-11-05 17:24:35.000 309 33514.16 536.73 2269.47 32.45 2014-11-05 17:24:36.000 309 33514.17 536.71 2269.40 32.45 2014-11-05 17:24:37.000 309 33514.22 536.79 2269.41 32.45 2014-11-05 17:24:38.000 309 33514.18 536.78 2269.42 32.45 2014-11-05 17:24:39.000 309 33514.28 536.77 2269.48 32.45 2014-11-05 17:24:40.000 309 33514.32 536.71 2269.48 32.45 2014-11-05 17:24:41.000 309 33514.33 536.70 2269.50 32.45 2014-11-05 17:24:42.000 309 33514.38 536.67 2269.45 32.45 2014-11-05 17:24:43.000 309 33514.43 536.64 2269.47 32.45 2014-11-05 17:24:44.000 309 33514.40 536.66 2269.37 32.45 2014-11-05 17:24:45.000 309 33514.44 536.61 2269.37 32.45 2014-11-05 17:24:46.000 309 33514.37 536.62 2269.43 32.45 2014-11-05 17:24:47.000 309 33514.31 536.63 2269.35 32.45 2014-11-05 17:24:48.000 309 33514.31 536.60 2269.39 32.45 2014-11-05 17:24:49.000 309 33514.29 536.63 2269.38 32.45 2014-11-05 17:24:50.000 309 33514.21 536.61 2269.38 32.45 2014-11-05 17:24:51.000 309 33514.35 536.63 2269.33 32.45 2014-11-05 17:24:52.000 309 33514.23 536.64 2269.33 32.45 2014-11-05 17:24:53.000 309 33514.18 536.66 2269.43 32.45 2014-11-05 17:24:54.000 309 33514.19 536.65 2269.39 32.45 2014-11-05 17:24:55.000 309 33514.17 536.64 2269.41 32.45 2014-11-05 17:24:56.000 309 33514.15 536.64 2269.49 32.45 2014-11-05 17:24:57.000 309 33514.19 536.62 2269.42 32.45 2014-11-05 17:24:58.000 309 33514.24 536.66 2269.39 32.45 2014-11-05 17:24:59.000 309 33514.39 536.66 2269.41 32.45 2014-11-05 17:25:00.000 309 33514.24 536.67 2269.39 32.45 2014-11-05 17:25:01.000 309 33514.48 536.73 2269.38 32.45 2014-11-05 17:25:02.000 309 33514.37 536.73 2269.35 32.45 2014-11-05 17:25:03.000 309 33514.42 536.73 2269.32 32.45 2014-11-05 17:25:04.000 309 33514.47 536.73 2269.41 32.45 2014-11-05 17:25:05.000 309 33514.43 536.78 2269.36 32.45 2014-11-05 17:25:06.000 309 33514.44 536.75 2269.41 32.45 2014-11-05 17:25:06.000 309 33514.49 536.75 2269.38 32.45 2014-11-05 17:25:08.000 309 33514.39 536.69 2269.32 32.45 2014-11-05 17:25:09.000 309 33514.49 536.70 2269.25 32.45 2014-11-05 17:25:10.000 309 33514.40 536.69 2269.33 32.45 2014-11-05 17:25:11.000 309 33514.37 536.66 2269.35 32.45 2014-11-05 17:25:12.000 309 33514.40 536.69 2269.37 32.45 2014-11-05 17:25:13.000 309 33514.43 536.63 2269.26 32.45 2014-11-05 17:25:14.000 309 33514.43 536.63 2269.32 32.45 2014-11-05 17:25:15.000 309 33514.31 536.58 2269.34 32.45 2014-11-05 17:25:16.000 309 33514.36 536.63 2269.39 32.45 2014-11-05 17:25:17.000 309 33514.50 536.70 2269.31 32.45 2014-11-05 17:25:18.000 309 33514.38 536.62 2269.31 32.45 2014-11-05 17:25:19.000 309 33514.50 536.67 2269.38 32.45 2014-11-05 17:25:19.000 309 33514.41 536.68 2269.43 32.45 2014-11-05 17:25:21.000 309 33514.45 536.71 2269.32 32.45 2014-11-05 17:25:22.000 309 33514.41 536.68 2269.36 32.45 2014-11-05 17:25:23.000 309 33514.48 536.69 2269.39 32.45 2014-11-05 17:25:24.000 309 33514.40 536.67 2269.37 32.45 2014-11-05 17:25:25.000 309 33514.46 536.75 2269.38 32.45 2014-11-05 17:25:26.000 309 33514.34 536.73 2269.35 32.45 2014-11-05 17:25:27.000 309 33514.40 536.67 2269.34 32.45 2014-11-05 17:25:28.000 309 33514.40 536.66 2269.29 32.45 2014-11-05 17:25:29.000 309 33514.36 536.69 2269.41 32.45 2014-11-05 17:25:30.000 309 33514.35 536.69 2269.37 32.45 2014-11-05 17:25:31.000 309 33514.45 536.67 2269.42 32.45 2014-11-05 17:25:32.000 309 33514.44 536.64 2269.38 32.45 2014-11-05 17:25:33.000 309 33514.46 536.69 2269.28 32.45 2014-11-05 17:25:34.000 309 33514.37 536.70 2269.37 32.45 2014-11-05 17:25:35.000 309 33514.46 536.71 2269.42 32.45 2014-11-05 17:25:36.000 309 33514.36 536.74 2269.39 32.45 2014-11-05 17:25:37.000 309 33514.37 536.69 2269.33 32.45 2014-11-05 17:25:38.000 309 33514.33 536.68 2269.33 32.45 2014-11-05 17:25:39.000 309 33514.31 536.65 2269.34 32.45 2014-11-05 17:25:40.000 309 33514.25 536.66 2269.36 32.45 2014-11-05 17:25:41.000 309 33514.17 536.64 2269.32 32.45 2014-11-05 17:25:42.000 309 33514.34 536.67 2269.40 32.45 2014-11-05 17:25:43.000 309 33514.21 536.71 2269.34 32.45 2014-11-05 17:25:44.000 309 33514.19 536.68 2269.34 32.45 2014-11-05 17:25:45.000 309 33514.28 536.66 2269.31 32.45 2014-11-05 17:25:46.000 309 33514.24 536.70 2269.47 32.45 2014-11-05 17:25:47.000 309 33514.30 536.74 2269.31 32.45 2014-11-05 17:25:48.000 309 33514.27 536.79 2269.39 32.45 2014-11-05 17:25:49.000 309 33514.36 536.75 2269.47 32.45 2014-11-05 17:25:50.000 309 33514.33 536.77 2269.43 32.45 2014-11-05 17:25:51.000 309 33514.42 536.82 2269.41 32.45 2014-11-05 17:25:52.000 309 33514.52 536.80 2269.39 32.45 2014-11-05 17:25:53.000 309 33514.43 536.82 2269.36 32.45 2014-11-05 17:25:54.000 309 33514.43 536.80 2269.36 32.45 2014-11-05 17:25:55.000 309 33514.53 536.79 2269.32 32.45 2014-11-05 17:25:56.000 309 33514.47 536.76 2269.34 32.45 2014-11-05 17:25:57.000 309 33514.55 536.74 2269.38 32.45 2014-11-05 17:25:58.000 309 33514.52 536.74 2269.36 32.45 2014-11-05 17:25:59.000 309 33514.59 536.73 2269.38 32.45 2014-11-05 17:26:00.000 309 33514.51 536.76 2269.39 32.45 2014-11-05 17:26:00.000 309 33514.51 536.65 2269.42 32.45 2014-11-05 17:26:02.000 309 33514.48 536.66 2269.45 32.45 2014-11-05 17:26:03.000 309 33514.55 536.68 2269.40 32.45 2014-11-05 17:26:04.000 309 33514.53 536.65 2269.31 32.45 2014-11-05 17:26:05.000 309 33514.48 536.65 2269.28 32.45 2014-11-05 17:26:06.000 309 33514.52 536.66 2269.32 32.45 2014-11-05 17:26:07.000 309 33514.39 536.68 2269.26 32.45 2014-11-05 17:26:08.000 309 33514.35 536.70 2269.33 32.45 2014-11-05 17:26:09.000 309 33514.35 536.74 2269.31 32.45 2014-11-05 17:26:10.000 309 33514.36 536.75 2269.32 32.45 2014-11-05 17:26:11.000 309 33514.33 536.71 2269.30 32.45 2014-11-05 17:26:12.000 309 33514.34 536.76 2269.35 32.45 2014-11-05 17:26:13.000 309 33514.25 536.75 2269.33 32.45 2014-11-05 17:26:13.000 309 33514.26 536.74 2269.37 32.45 2014-11-05 17:26:15.000 309 33514.31 536.82 2269.32 32.45 2014-11-05 17:26:16.000 309 33514.28 536.87 2269.32 32.45 2014-11-05 17:26:17.000 309 33514.30 536.83 2269.28 32.45 2014-11-05 17:26:18.000 309 33514.28 536.83 2269.38 32.45 2014-11-05 17:26:19.000 309 33514.31 536.87 2269.34 32.45 2014-11-05 17:26:20.000 309 33514.32 536.87 2269.33 32.45 2014-11-05 17:26:21.000 309 33514.24 536.86 2269.29 32.45 2014-11-05 17:26:22.000 309 33514.30 536.90 2269.38 32.45 2014-11-05 17:26:23.000 309 33514.26 536.87 2269.43 32.45 2014-11-05 17:26:24.000 309 33514.36 536.87 2269.33 32.45 2014-11-05 17:26:25.000 309 33514.39 536.87 2269.38 32.45 2014-11-05 17:26:26.000 309 33514.32 536.83 2269.31 32.45 2014-11-05 17:26:27.000 309 33514.39 536.79 2269.32 32.45 2014-11-05 17:26:28.000 309 33514.27 536.81 2269.28 32.45 2014-11-05 17:26:29.000 309 33514.44 536.81 2269.41 32.45 2014-11-05 17:26:30.000 309 33514.37 536.81 2269.32 32.45 2014-11-05 17:26:31.000 309 33514.31 536.78 2269.35 32.45 2014-11-05 17:26:32.000 309 33514.29 536.78 2269.38 32.45 2014-11-05 17:26:33.000 309 33514.35 536.86 2269.35 32.45 2014-11-05 17:26:34.000 309 33514.31 536.79 2269.44 32.45 2014-11-05 17:26:35.000 309 33514.30 536.82 2269.39 32.45 2014-11-05 17:26:36.000 309 33514.49 536.77 2269.35 32.45 2014-11-05 17:26:37.000 309 33514.60 536.81 2269.38 32.45 2014-11-05 17:26:38.000 309 33514.56 536.77 2269.39 32.45 2014-11-05 17:26:39.000 309 33514.57 536.76 2269.34 32.45 2014-11-05 17:26:40.000 309 33514.60 536.82 2269.34 32.45 2014-11-05 17:26:41.000 309 33514.59 536.79 2269.38 32.45 2014-11-05 17:26:42.000 309 33514.61 536.80 2269.26 32.45 2014-11-05 17:26:43.000 309 33514.64 536.77 2269.32 32.45 2014-11-05 17:26:44.000 309 33514.43 536.75 2269.32 32.45 2014-11-05 17:26:45.000 309 33514.54 536.74 2269.28 32.45 2014-11-05 17:26:46.000 309 33514.65 536.75 2269.29 32.45 2014-11-05 17:26:47.000 309 33514.56 536.70 2269.26 32.45 2014-11-05 17:26:48.000 309 33514.50 536.71 2269.28 32.45 2014-11-05 17:26:49.000 309 33514.42 536.73 2269.35 32.45 2014-11-05 17:26:50.000 309 33514.47 536.71 2269.36 32.45 2014-11-05 17:26:51.000 309 33514.43 536.65 2269.35 32.45 2014-11-05 17:26:52.000 309 33514.44 536.71 2269.28 32.45 2014-11-05 17:26:53.000 309 33514.42 536.75 2269.35 32.45 2014-11-05 17:26:54.000 309 33514.46 536.75 2269.29 32.45 2014-11-05 17:26:54.000 309 33514.40 536.79 2269.29 32.45 2014-11-05 17:26:56.000 309 33514.37 536.77 2269.31 32.45 2014-11-05 17:26:57.000 309 33514.44 536.75 2269.34 32.45 2014-11-05 17:26:58.000 309 33514.49 536.79 2269.35 32.45 2014-11-05 17:26:59.000 309 33514.53 536.78 2269.38 32.45 2014-11-05 17:27:00.000 309 33514.47 536.78 2269.31 32.45 2014-11-05 17:27:01.000 309 33514.27 536.76 2269.31 32.45 2014-11-05 17:27:02.000 309 33514.48 536.77 2269.36 32.45 2014-11-05 17:27:03.000 309 33514.41 536.78 2269.32 32.45 2014-11-05 17:27:04.000 309 33514.44 536.81 2269.33 32.45 2014-11-05 17:27:05.000 309 33514.48 536.80 2269.32 32.45 2014-11-05 17:27:06.000 309 33514.54 536.74 2269.26 32.45 2014-11-05 17:27:07.000 309 33514.48 536.76 2269.41 32.45 2014-11-05 17:27:07.000 309 33514.53 536.77 2269.42 32.45 2014-11-05 17:27:09.000 309 33514.64 536.81 2269.47 32.45 2014-11-05 17:27:10.000 309 33514.69 536.84 2269.32 32.45 2014-11-05 17:27:11.000 309 33514.75 536.79 2269.33 32.45 2014-11-05 17:27:12.000 309 33514.83 536.80 2269.26 32.45 2014-11-05 17:27:13.000 309 33514.80 536.81 2269.36 32.45 2014-11-05 17:27:14.000 309 33514.77 536.83 2269.28 32.45 2014-11-05 17:27:15.000 309 33514.80 536.77 2269.33 32.45 2014-11-05 17:27:16.000 309 33514.78 536.80 2269.31 32.45 2014-11-05 17:27:17.000 309 33514.72 536.75 2269.28 32.45 2014-11-05 17:27:18.000 309 33514.72 536.73 2269.26 32.45 2014-11-05 17:27:19.000 309 33514.61 536.74 2269.38 32.45 2014-11-05 17:27:20.000 309 33514.69 536.74 2269.37 32.45 2014-11-05 17:27:21.000 309 33514.61 536.73 2269.25 32.45 2014-11-05 17:27:22.000 309 33514.55 536.68 2269.31 32.45 2014-11-05 17:27:23.000 309 33514.50 536.66 2269.35 32.45 2014-11-05 17:27:24.000 309 33514.46 536.66 2269.29 32.45 2014-11-05 17:27:25.000 309 33514.47 536.69 2269.29 32.45 2014-11-05 17:27:26.000 309 33514.43 536.70 2269.26 32.45 2014-11-05 17:27:27.000 309 33514.42 536.73 2269.25 32.45 2014-11-05 17:27:28.000 309 33514.46 536.72 2269.26 32.45 2014-11-05 17:27:29.000 309 33514.50 536.75 2269.21 32.45 2014-11-05 17:27:30.000 309 33514.37 536.77 2269.36 32.45 2014-11-05 17:27:31.000 309 33514.36 536.82 2269.31 32.45 2014-11-05 17:27:32.000 309 33514.46 536.84 2269.30 32.45 2014-11-05 17:27:33.000 309 33514.52 536.82 2269.33 32.45 2014-11-05 17:27:34.000 309 33514.58 536.81 2269.30 32.45 2014-11-05 17:27:35.000 309 33514.50 536.83 2269.39 32.45 2014-11-05 17:27:36.000 309 33514.52 536.88 2269.32 32.45 2014-11-05 17:27:37.000 309 33514.67 536.83 2269.41 32.45 2014-11-05 17:27:38.000 309 33514.64 536.79 2269.35 32.45 2014-11-05 17:27:39.000 309 33514.68 536.77 2269.34 32.45 2014-11-05 17:27:40.000 309 33514.72 536.75 2269.40 32.45 2014-11-05 17:27:41.000 309 33514.71 536.80 2269.26 32.45 2014-11-05 17:27:42.000 309 33514.71 536.66 2269.33 32.45 2014-11-05 17:27:43.000 309 33514.71 536.72 2269.29 32.45 2014-11-05 17:27:44.000 309 33514.68 536.63 2269.33 32.45 2014-11-05 17:27:45.000 309 33514.65 536.66 2269.26 32.45 2014-11-05 17:27:46.000 309 33514.66 536.65 2269.29 32.45 2014-11-05 17:27:47.000 309 33514.59 536.65 2269.28 32.45 2014-11-05 17:27:48.000 309 33514.64 536.67 2269.31 32.45 2014-11-05 17:27:48.000 309 33514.59 536.67 2269.24 32.45 2014-11-05 17:27:50.000 309 33514.55 536.67 2269.31 32.45 2014-11-05 17:27:51.000 309 33514.51 536.71 2269.31 32.45 2014-11-05 17:27:52.000 309 33514.59 536.75 2269.32 32.45 2014-11-05 17:27:53.000 309 33514.58 536.78 2269.34 32.45 2014-11-05 17:27:54.000 309 33514.49 536.81 2269.23 32.45 2014-11-05 17:27:55.000 309 33514.59 536.79 2269.31 32.45 2014-11-05 17:27:56.000 309 33514.54 536.77 2269.28 32.45 2014-11-05 17:27:57.000 309 33514.59 536.78 2269.29 32.45 2014-11-05 17:27:58.000 309 33514.59 536.79 2269.30 32.45 2014-11-05 17:27:59.000 309 33514.49 536.74 2269.33 32.45 2014-11-05 17:28:00.000 309 33514.64 536.78 2269.26 32.45 2014-11-05 17:28:01.000 309 33514.53 536.70 2269.30 32.45 2014-11-05 17:28:01.000 309 33514.60 536.64 2269.35 32.45 2014-11-05 17:28:03.000 309 33514.61 536.70 2269.30 32.45 2014-11-05 17:28:04.000 309 33514.50 536.65 2269.32 32.45 2014-11-05 17:28:05.000 309 33514.56 536.65 2269.33 32.45 2014-11-05 17:28:06.000 309 33514.61 536.68 2269.33 32.45 2014-11-05 17:28:07.000 309 33514.62 536.67 2269.35 32.45 2014-11-05 17:28:08.000 309 33514.61 536.66 2269.31 32.45 2014-11-05 17:28:09.000 309 33514.64 536.69 2269.39 32.45 2014-11-05 17:28:10.000 309 33514.68 536.68 2269.44 32.45 2014-11-05 17:28:11.000 309 33514.60 536.70 2269.32 32.45 2014-11-05 17:28:12.000 309 33514.64 536.67 2269.27 32.45 2014-11-05 17:28:13.000 309 33514.63 536.68 2269.29 32.45 2014-11-05 17:28:14.000 309 33514.66 536.69 2269.25 32.45 2014-11-05 17:28:15.000 309 33514.56 536.68 2269.31 32.45 2014-11-05 17:28:16.000 309 33514.52 536.70 2269.34 32.45 2014-11-05 17:28:17.000 309 33514.47 536.71 2269.26 32.45 2014-11-05 17:28:18.000 309 33514.59 536.65 2269.32 32.45 2014-11-05 17:28:19.000 309 33514.54 536.64 2269.32 32.45 2014-11-05 17:28:20.000 309 33514.44 536.65 2269.31 32.45 2014-11-05 17:28:21.000 309 33514.44 536.68 2269.29 32.45 2014-11-05 17:28:22.000 309 33514.52 536.62 2269.33 32.45 2014-11-05 17:28:23.000 309 33514.46 536.66 2269.35 32.45 2014-11-05 17:28:24.000 309 33514.43 536.66 2269.30 32.45 2014-11-05 17:28:25.000 309 33514.55 536.70 2269.31 32.45 2014-11-05 17:28:26.000 309 33514.51 536.64 2269.25 32.45 2014-11-05 17:28:27.000 309 33514.42 536.67 2269.37 32.45 2014-11-05 17:28:28.000 309 33514.38 536.72 2269.34 32.45 2014-11-05 17:28:29.000 309 33514.48 536.71 2269.43 32.45 2014-11-05 17:28:30.000 309 33514.41 536.77 2269.31 32.45 2014-11-05 17:28:31.000 309 33514.47 536.76 2269.31 32.45 2014-11-05 17:28:32.000 309 33514.42 536.75 2269.28 32.45 2014-11-05 17:28:33.000 309 33514.52 536.78 2269.36 32.46 2014-11-05 17:28:34.000 309 33514.55 536.76 2269.32 32.45 2014-11-05 17:28:35.000 309 33514.43 536.78 2269.37 32.46 2014-11-05 17:28:36.000 309 33514.54 536.83 2269.41 32.46 2014-11-05 17:28:37.000 309 33514.62 536.80 2269.38 32.45 2014-11-05 17:28:38.000 309 33514.65 536.78 2269.41 32.45 2014-11-05 17:28:39.000 309 33514.56 536.75 2269.35 32.45 2014-11-05 17:28:40.000 309 33514.63 536.69 2269.43 32.45 2014-11-05 17:28:41.000 309 33514.58 536.67 2269.37 32.45 2014-11-05 17:28:42.000 309 33514.66 536.72 2269.43 32.46 2014-11-05 17:28:42.000 309 33514.52 536.66 2269.34 32.46 2014-11-05 17:28:44.000 309 33514.56 536.64 2269.33 32.45 2014-11-05 17:28:45.000 309 33514.63 536.63 2269.31 32.46 2014-11-05 17:28:46.000 309 33514.52 536.64 2269.31 32.46 2014-11-05 17:28:47.000 309 33514.47 536.62 2269.35 32.46 2014-11-05 17:28:48.000 309 33514.40 536.63 2269.39 32.46 2014-11-05 17:28:49.000 309 33514.44 536.64 2269.43 32.46 2014-11-05 17:28:50.000 309 33514.47 536.63 2269.40 32.46 2014-11-05 17:28:51.000 309 33514.46 536.61 2269.41 32.46 2014-11-05 17:28:52.000 309 33514.37 536.72 2269.34 32.46 2014-11-05 17:28:53.000 309 33514.39 536.73 2269.41 32.46 2014-11-05 17:28:54.000 309 33514.49 536.74 2269.47 32.46 2014-11-05 17:28:55.000 309 33514.42 536.81 2269.41 32.46 2014-11-05 17:28:55.000 309 33514.43 536.82 2269.31 32.46 2014-11-05 17:28:57.000 309 33514.42 536.78 2269.34 32.46 2014-11-05 17:28:58.000 309 33514.38 536.77 2269.48 32.46 2014-11-05 17:28:59.000 309 33514.49 536.83 2269.35 32.46 2014-11-05 17:29:00.000 309 33514.47 536.83 2269.35 32.45 2014-11-05 17:29:01.000 309 33514.31 536.77 2269.39 32.46 2014-11-05 17:29:02.000 309 33514.47 536.73 2269.34 32.46 2014-11-05 17:29:03.000 309 33514.50 536.75 2269.36 32.46 2014-11-05 17:29:04.000 309 33514.46 536.77 2269.47 32.46 2014-11-05 17:29:05.000 309 33514.39 536.72 2269.45 32.46 2014-11-05 17:29:06.000 309 33514.53 536.68 2269.42 32.46 2014-11-05 17:29:07.000 309 33514.39 536.67 2269.39 32.46 2014-11-05 17:29:08.000 309 33514.47 536.70 2269.36 32.46 2014-11-05 17:29:09.000 309 33514.36 536.65 2269.42 32.46 2014-11-05 17:29:10.000 309 33514.39 536.67 2269.39 32.46 2014-11-05 17:29:11.000 309 33514.34 536.69 2269.40 32.46 2014-11-05 17:29:12.000 309 33514.30 536.67 2269.43 32.46 2014-11-05 17:29:13.000 309 33514.34 536.67 2269.40 32.46 2014-11-05 17:29:14.000 309 33514.33 536.72 2269.49 32.46 2014-11-05 17:29:15.000 309 33514.39 536.73 2269.40 32.46 2014-11-05 17:29:16.000 309 33514.40 536.75 2269.43 32.46 2014-11-05 17:29:17.000 309 33514.38 536.72 2269.34 32.46 2014-11-05 17:29:18.000 309 33514.40 536.77 2269.45 32.45 2014-11-05 17:29:19.000 309 33514.25 536.72 2269.41 32.46 2014-11-05 17:29:20.000 309 33514.58 536.74 2269.41 32.46 2014-11-05 17:29:21.000 309 33514.46 536.73 2269.43 32.46 2014-11-05 17:29:22.000 309 33514.45 536.68 2269.41 32.46 2014-11-05 17:29:23.000 309 33514.49 536.71 2269.35 32.46 2014-11-05 17:29:24.000 309 33514.45 536.71 2269.36 32.46 2014-11-05 17:29:25.000 309 33514.59 536.67 2269.43 32.46 2014-11-05 17:29:26.000 309 33514.52 536.67 2269.42 32.46 2014-11-05 17:29:27.000 309 33514.58 536.67 2269.42 32.46 2014-11-05 17:29:28.000 309 33514.57 536.67 2269.33 32.46 2014-11-05 17:29:29.000 309 33514.58 536.64 2269.31 32.46 2014-11-05 17:29:30.000 309 33514.58 536.61 2269.35 32.46 2014-11-05 17:29:31.000 309 33514.58 536.57 2269.43 32.46 2014-11-05 17:29:32.000 309 33514.49 536.63 2269.36 32.46 2014-11-05 17:29:33.000 309 33514.50 536.60 2269.38 32.46 2014-11-05 17:29:34.000 309 33514.56 536.59 2269.45 32.45 2014-11-05 17:29:35.000 309 33514.50 536.64 2269.42 32.46 2014-11-05 17:29:36.000 309 33514.55 536.62 2269.40 32.46 2014-11-05 17:29:36.000 309 33514.46 536.62 2269.46 32.46 2014-11-05 17:29:38.000 309 33514.35 536.66 2269.39 32.46 2014-11-05 17:29:39.000 309 33514.44 536.64 2269.33 32.46 2014-11-05 17:29:40.000 309 33514.48 536.62 2269.36 32.46 2014-11-05 17:29:41.000 309 33514.43 536.62 2269.36 32.46 2014-11-05 17:29:42.000 309 33514.30 536.62 2269.30 32.46 2014-11-05 17:29:43.000 309 33514.52 536.62 2269.38 32.46 2014-11-05 17:29:44.000 309 33514.43 536.57 2269.28 32.46 2014-11-05 17:29:45.000 309 33514.32 536.57 2269.32 32.46 2014-11-05 17:29:46.000 309 33514.39 536.63 2269.34 32.46 2014-11-05 17:29:47.000 309 33514.42 536.56 2269.36 32.46 2014-11-05 17:29:48.000 309 33514.46 536.62 2269.35 32.46 2014-11-05 17:29:49.000 309 33514.34 536.62 2269.39 32.46 2014-11-05 17:29:49.000 309 33514.43 536.64 2269.36 32.46 2014-11-05 17:29:51.000 309 33514.43 536.62 2269.39 32.46 2014-11-05 17:29:52.000 309 33514.42 536.67 2269.31 32.46 2014-11-05 17:29:53.000 309 33514.44 536.68 2269.40 32.46 2014-11-05 17:29:54.000 309 33514.47 536.67 2269.32 32.46 2014-11-05 17:29:55.000 309 33514.44 536.69 2269.43 32.46 2014-11-05 17:29:56.000 309 33514.50 536.65 2269.34 32.46 2014-11-05 17:29:57.000 309 33514.49 536.63 2269.34 32.46 2014-11-05 17:29:58.000 309 33514.53 536.66 2269.39 32.46 2014-11-05 17:29:59.000 309 33514.62 536.66 2269.39 32.46 2014-11-05 17:30:00.000 309 33514.55 536.67 2269.34 32.46 2014-11-05 17:30:01.000 309 33514.67 536.63 2269.30 32.46 2014-11-05 17:30:02.000 309 33514.61 536.59 2269.36 32.46 2014-11-05 17:30:03.000 309 33514.58 536.59 2269.36 32.46 2014-11-05 17:30:04.000 309 33514.58 536.50 2269.30 32.46 2014-11-05 17:30:05.000 309 33514.57 536.54 2269.32 32.46 2014-11-05 17:30:06.000 309 33514.54 536.55 2269.30 32.46 2014-11-05 17:30:07.000 309 33514.58 536.54 2269.32 32.46 2014-11-05 17:30:08.000 309 33514.58 536.54 2269.34 32.46 2014-11-05 17:30:09.000 309 33514.52 536.52 2269.36 32.46 2014-11-05 17:30:10.000 309 33514.58 536.56 2269.32 32.46 2014-11-05 17:30:11.000 309 33514.53 536.57 2269.39 32.46 2014-11-05 17:30:12.000 309 33514.49 536.65 2269.29 32.46 2014-11-05 17:30:13.000 309 33514.67 536.63 2269.36 32.46 2014-11-05 17:30:14.000 309 33514.50 536.65 2269.27 32.46 2014-11-05 17:30:15.000 309 33514.60 536.68 2269.29 32.46 2014-11-05 17:30:16.000 309 33514.57 536.69 2269.32 32.46 2014-11-05 17:30:17.000 309 33514.55 536.70 2269.29 32.46 2014-11-05 17:30:18.000 309 33514.59 536.72 2269.31 32.46 2014-11-05 17:30:19.000 309 33514.70 536.70 2269.34 32.46 2014-11-05 17:30:20.000 309 33514.68 536.68 2269.38 32.46 2014-11-05 17:30:21.000 309 33514.65 536.66 2269.40 32.46 2014-11-05 17:30:22.000 309 33514.74 536.65 2269.35 32.46 2014-11-05 17:30:23.000 309 33514.73 536.64 2269.33 32.46 2014-11-05 17:30:24.000 309 33514.72 536.56 2269.32 32.46 2014-11-05 17:30:25.000 309 33514.65 536.52 2269.23 32.46 2014-11-05 17:30:26.000 309 33514.64 536.53 2269.31 32.46 2014-11-05 17:30:27.000 309 33514.65 536.53 2269.34 32.46 2014-11-05 17:30:28.000 309 33514.62 536.55 2269.37 32.46 2014-11-05 17:30:29.000 309 33514.50 536.52 2269.36 32.46 2014-11-05 17:30:30.000 309 33514.53 536.49 2269.29 32.46 2014-11-05 17:30:30.000 309 33514.46 536.56 2269.31 32.46 2014-11-05 17:30:32.000 309 33514.39 536.63 2269.35 32.46 2014-11-05 17:30:33.000 309 33514.42 536.63 2269.31 32.46 2014-11-05 17:30:34.000 309 33514.42 536.64 2269.37 32.46 2014-11-05 17:30:35.000 309 33514.49 536.68 2269.31 32.46 2014-11-05 17:30:36.000 309 33514.30 536.71 2269.34 32.46 2014-11-05 17:30:37.000 309 33514.42 536.70 2269.32 32.46 2014-11-05 17:30:38.000 309 33514.25 536.79 2269.37 32.46 2014-11-05 17:30:39.000 309 33514.34 536.80 2269.37 32.46 2014-11-05 17:30:40.000 309 33514.37 536.71 2269.38 32.46 2014-11-05 17:30:41.000 309 33514.34 536.71 2269.30 32.46 2014-11-05 17:30:42.000 309 33514.37 536.72 2269.36 32.46 2014-11-05 17:30:43.000 309 33514.25 536.74 2269.40 32.46 2014-11-05 17:30:43.000 309 33514.37 536.72 2269.43 32.46 2014-11-05 17:30:45.000 309 33514.28 536.68 2269.41 32.46 2014-11-05 17:30:46.000 309 33514.35 536.66 2269.41 32.46 2014-11-05 17:30:47.000 309 33514.32 536.62 2269.31 32.46 2014-11-05 17:30:48.000 309 33514.25 536.63 2269.37 32.46 2014-11-05 17:30:49.000 309 33514.21 536.67 2269.36 32.46 2014-11-05 17:30:50.000 309 33514.27 536.62 2269.38 32.46 2014-11-05 17:30:51.000 309 33514.22 536.60 2269.43 32.46 2014-11-05 17:30:52.000 309 33514.28 536.63 2269.45 32.46 2014-11-05 17:30:53.000 309 33514.20 536.68 2269.31 32.46 2014-11-05 17:30:54.000 309 33514.15 536.68 2269.39 32.46 2014-11-05 17:30:55.000 309 33514.22 536.68 2269.41 32.46 2014-11-05 17:30:56.000 309 33514.23 536.66 2269.49 32.46 2014-11-05 17:30:57.000 309 33514.25 536.66 2269.38 32.46 2014-11-05 17:30:58.000 309 33514.29 536.70 2269.47 32.46 2014-11-05 17:30:59.000 309 33514.31 536.72 2269.38 32.46 2014-11-05 17:31:00.000 309 33514.34 536.70 2269.47 32.46 2014-11-05 17:31:01.000 309 33514.21 536.71 2269.39 32.46 2014-11-05 17:31:02.000 309 33514.25 536.70 2269.41 32.46 2014-11-05 17:31:03.000 309 33514.23 536.68 2269.47 32.46 2014-11-05 17:31:04.000 309 33514.21 536.63 2269.51 32.46 2014-11-05 17:31:05.000 309 33514.19 536.61 2269.42 32.46 2014-11-05 17:31:06.000 309 33514.13 536.55 2269.49 32.46 2014-11-05 17:31:07.000 309 33514.09 536.56 2269.45 32.46 2014-11-05 17:31:08.000 309 33513.97 536.54 2269.45 32.46 2014-11-05 17:31:09.000 309 33514.03 536.50 2269.44 32.46 2014-11-05 17:31:10.000 309 33513.97 536.55 2269.51 32.46 2014-11-05 17:31:11.000 309 33513.91 536.52 2269.49 32.46 2014-11-05 17:31:12.000 309 33513.96 536.57 2269.41 32.46 2014-11-05 17:31:13.000 309 33513.91 536.54 2269.44 32.46 2014-11-05 17:31:14.000 309 33513.92 536.55 2269.49 32.46 2014-11-05 17:31:15.000 309 33513.99 536.53 2269.45 32.46 2014-11-05 17:31:16.000 309 33514.02 536.62 2269.51 32.46 2014-11-05 17:31:17.000 309 33514.02 536.63 2269.45 32.46 2014-11-05 17:31:18.000 309 33514.05 536.60 2269.48 32.46 2014-11-05 17:31:19.000 309 33514.06 536.62 2269.56 32.46 2014-11-05 17:31:20.000 309 33514.18 536.68 2269.50 32.46 2014-11-05 17:31:21.000 309 33514.08 536.67 2269.50 32.46 2014-11-05 17:31:22.000 309 33514.09 536.62 2269.59 32.46 2014-11-05 17:31:23.000 309 33514.18 536.67 2269.49 32.46 2014-11-05 17:31:24.000 309 33514.12 536.62 2269.49 32.46 2014-11-05 17:31:24.000 309 33514.18 536.62 2269.47 32.46 2014-11-05 17:31:26.000 309 33514.17 536.58 2269.51 32.46 2014-11-05 17:31:27.000 309 33514.19 536.54 2269.44 32.46 2014-11-05 17:31:28.000 309 33514.18 536.59 2269.45 32.46 2014-11-05 17:31:29.000 309 33514.17 536.55 2269.47 32.46 2014-11-05 17:31:30.000 309 33514.12 536.50 2269.44 32.46 2014-11-05 17:31:31.000 309 33514.09 536.50 2269.41 32.46 2014-11-05 17:31:32.000 309 33514.01 536.45 2269.35 32.46 2014-11-05 17:31:33.000 309 33514.11 536.47 2269.39 32.46 2014-11-05 17:31:34.000 309 33514.10 536.47 2269.50 32.46 2014-11-05 17:31:35.000 309 33514.04 536.45 2269.45 32.46 2014-11-05 17:31:36.000 309 33513.99 536.49 2269.49 32.46 2014-11-05 17:31:37.000 309 33513.93 536.46 2269.51 32.46 2014-11-05 17:31:37.000 309 33513.96 536.52 2269.49 32.46 2014-11-05 17:31:39.000 309 33513.99 536.49 2269.47 32.46 2014-11-05 17:31:40.000 309 33513.99 536.51 2269.44 32.46 2014-11-05 17:31:41.000 309 33513.94 536.60 2269.48 32.46 2014-11-05 17:31:42.000 309 33514.09 536.56 2269.58 32.46 2014-11-05 17:31:43.000 309 33513.93 536.59 2269.51 32.46 2014-11-05 17:31:44.000 309 33514.06 536.61 2269.53 32.46 2014-11-05 17:31:45.000 309 33513.97 536.60 2269.56 32.46 2014-11-05 17:31:46.000 309 33514.02 536.66 2269.47 32.46 2014-11-05 17:31:47.000 309 33514.13 536.63 2269.54 32.46 2014-11-05 17:31:48.000 309 33514.00 536.65 2269.51 32.46 2014-11-05 17:31:49.000 309 33514.14 536.65 2269.37 32.46 2014-11-05 17:31:50.000 309 33514.11 536.67 2269.45 32.46 2014-11-05 17:31:51.000 309 33514.15 536.69 2269.45 32.46 2014-11-05 17:31:52.000 309 33514.15 536.65 2269.58 32.46 2014-11-05 17:31:53.000 309 33514.22 536.60 2269.53 32.46 2014-11-05 17:31:54.000 309 33514.20 536.63 2269.48 32.46 2014-11-05 17:31:55.000 309 33514.21 536.61 2269.54 32.46 2014-11-05 17:31:56.000 309 33514.12 536.63 2269.51 32.46 2014-11-05 17:31:57.000 309 33514.14 536.59 2269.47 32.46 2014-11-05 17:31:58.000 309 33514.18 536.56 2269.60 32.46 2014-11-05 17:31:59.000 309 33514.15 536.56 2269.59 32.46 2014-11-05 17:32:00.000 309 33514.05 536.55 2269.50 32.46 2014-11-05 17:32:01.000 309 33514.00 536.51 2269.49 32.46 2014-11-05 17:32:02.000 309 33513.96 536.56 2269.47 32.46 2014-11-05 17:32:03.000 309 33513.97 536.56 2269.45 32.46 2014-11-05 17:32:04.000 309 33513.85 536.56 2269.59 32.46 2014-11-05 17:32:05.000 309 33513.91 536.58 2269.46 32.46 2014-11-05 17:32:06.000 309 33513.96 536.53 2269.45 32.46 2014-11-05 17:32:07.000 309 33513.83 536.55 2269.53 32.46 2014-11-05 17:32:08.000 309 33513.82 536.59 2269.52 32.46 2014-11-05 17:32:09.000 309 33513.80 536.60 2269.49 32.46 2014-11-05 17:32:10.000 309 33513.91 536.62 2269.53 32.46 2014-11-05 17:32:11.000 309 33514.00 536.60 2269.44 32.46 2014-11-05 17:32:12.000 309 33514.04 536.63 2269.56 32.46 2014-11-05 17:32:13.000 309 33513.86 536.65 2269.55 32.46 2014-11-05 17:32:14.000 309 33514.02 536.63 2269.51 32.46 2014-11-05 17:32:15.000 309 33513.99 536.63 2269.44 32.46 2014-11-05 17:32:16.000 309 33514.07 536.67 2269.50 32.46 2014-11-05 17:32:17.000 309 33514.11 536.63 2269.56 32.46 2014-11-05 17:32:18.000 309 33514.09 536.66 2269.61 32.46 2014-11-05 17:32:18.000 309 33513.96 536.65 2269.59 32.46 2014-11-05 17:32:20.000 309 33514.21 536.62 2269.57 32.46 2014-11-05 17:32:21.000 309 33514.11 536.63 2269.54 32.46 2014-11-05 17:32:22.000 309 33514.11 536.63 2269.50 32.46 2014-11-05 17:32:23.000 309 33513.98 536.65 2269.46 32.46 2014-11-05 17:32:24.000 309 33513.97 536.61 2269.45 32.46 2014-11-05 17:32:25.000 309 33513.91 536.63 2269.52 32.46 2014-11-05 17:32:26.000 309 33513.88 536.63 2269.50 32.46 2014-11-05 17:32:27.000 309 33513.84 536.60 2269.57 32.46 2014-11-05 17:32:28.000 309 33513.91 536.62 2269.47 32.46 2014-11-05 17:32:29.000 309 33513.83 536.62 2269.54 32.46 2014-11-05 17:32:30.000 309 33513.75 536.65 2269.49 32.46 2014-11-05 17:32:31.000 309 33513.76 536.66 2269.54 32.46 2014-11-05 17:32:31.000 309 33513.75 536.63 2269.62 32.46 2014-11-05 17:32:33.000 309 33513.69 536.65 2269.53 32.46 2014-11-05 17:32:34.000 309 33513.63 536.66 2269.50 32.46 2014-11-05 17:32:35.000 309 33513.63 536.68 2269.50 32.46 2014-11-05 17:32:36.000 309 33513.65 536.70 2269.56 32.46 2014-11-05 17:32:37.000 309 33513.56 536.73 2269.42 32.46 2014-11-05 17:32:38.000 309 33513.60 536.72 2269.51 32.46 2014-11-05 17:32:39.000 309 33513.63 536.69 2269.56 32.46 2014-11-05 17:32:40.000 309 33513.65 536.71 2269.57 32.46 2014-11-05 17:32:41.000 309 33513.61 536.64 2269.65 32.46 2014-11-05 17:32:42.000 309 33513.69 536.72 2269.59 32.46 2014-11-05 17:32:43.000 309 33513.66 536.75 2269.60 32.46 2014-11-05 17:32:44.000 309 33513.68 536.73 2269.58 32.46 2014-11-05 17:32:45.000 309 33513.66 536.73 2269.59 32.46 2014-11-05 17:32:46.000 309 33513.59 536.70 2269.59 32.46 2014-11-05 17:32:47.000 309 33513.60 536.71 2269.59 32.46 2014-11-05 17:32:48.000 309 33513.68 536.72 2269.53 32.46 2014-11-05 17:32:49.000 309 33513.51 536.72 2269.62 32.46 2014-11-05 17:32:50.000 309 33513.54 536.75 2269.62 32.46 2014-11-05 17:32:51.000 309 33513.52 536.75 2269.63 32.46 2014-11-05 17:32:52.000 309 33513.49 536.73 2269.55 32.46 2014-11-05 17:32:53.000 309 33513.57 536.79 2269.66 32.46 2014-11-05 17:32:54.000 309 33513.60 536.75 2269.63 32.46 2014-11-05 17:32:55.000 309 33513.48 536.75 2269.62 32.46 2014-11-05 17:32:56.000 309 33513.46 536.79 2269.66 32.46 2014-11-05 17:32:57.000 309 33513.53 536.80 2269.66 32.46 2014-11-05 17:32:58.000 309 33513.47 536.80 2269.68 32.46 2014-11-05 17:32:59.000 309 33513.50 536.77 2269.60 32.46 2014-11-05 17:33:00.000 309 33513.55 536.80 2269.60 32.46 2014-11-05 17:33:01.000 309 33513.38 536.80 2269.73 32.46 2014-11-05 17:33:02.000 309 33513.49 536.81 2269.66 32.46 2014-11-05 17:33:03.000 309 33513.39 536.81 2269.66 32.46 2014-11-05 17:33:04.000 309 33513.41 536.78 2269.68 32.46 2014-11-05 17:33:05.000 309 33513.40 536.75 2269.72 32.46 2014-11-05 17:33:06.000 309 33513.28 536.78 2269.74 32.46 2014-11-05 17:33:07.000 309 33513.40 536.81 2269.76 32.46 2014-11-05 17:33:08.000 309 33513.32 536.75 2269.73 32.46 2014-11-05 17:33:09.000 309 33513.24 536.80 2269.74 32.46 2014-11-05 17:33:10.000 309 33513.35 536.79 2269.66 32.46 2014-11-05 17:33:11.000 309 33513.35 536.79 2269.59 32.46 2014-11-05 17:33:12.000 309 33513.40 536.77 2269.85 32.46 2014-11-05 17:33:12.000 309 33513.35 536.79 2269.66 32.46 2014-11-05 17:33:14.000 309 33513.43 536.80 2269.70 32.46 2014-11-05 17:33:15.000 309 33513.37 536.79 2269.78 32.46 2014-11-05 17:33:16.000 309 33513.43 536.79 2269.69 32.46 2014-11-05 17:33:17.000 309 33513.40 536.74 2269.74 32.46 2014-11-05 17:33:18.000 309 33513.41 536.72 2269.67 32.46 2014-11-05 17:33:19.000 309 33513.26 536.73 2269.70 32.46 2014-11-05 17:33:20.000 309 33513.44 536.76 2269.73 32.46 2014-11-05 17:33:21.000 309 33513.37 536.75 2269.62 32.46 2014-11-05 17:33:22.000 309 33513.38 536.71 2269.68 32.46 2014-11-05 17:33:23.000 309 33513.35 536.70 2269.62 32.46 2014-11-05 17:33:24.000 309 33513.40 536.72 2269.66 32.46 2014-11-05 17:33:25.000 309 33513.32 536.74 2269.66 32.46 2014-11-05 17:33:25.000 309 33513.24 536.73 2269.63 32.46 2014-11-05 17:33:27.000 309 33513.29 536.73 2269.68 32.46 2014-11-05 17:33:28.000 309 33513.29 536.73 2269.63 32.46 2014-11-05 17:33:29.000 309 33513.26 536.74 2269.59 32.46 2014-11-05 17:33:30.000 309 33513.19 536.72 2269.70 32.46 2014-11-05 17:33:31.000 309 33513.13 536.71 2269.66 32.46 2014-11-05 17:33:32.000 309 33513.22 536.75 2269.69 32.46 2014-11-05 17:33:33.000 309 33513.12 536.76 2269.67 32.46 2014-11-05 17:33:34.000 309 33513.13 536.78 2269.68 32.46 2014-11-05 17:33:35.000 309 33513.18 536.73 2269.75 32.46 2014-11-05 17:33:36.000 309 33513.24 536.75 2269.70 32.46 2014-11-05 17:33:37.000 309 33513.08 536.77 2269.66 32.46 2014-11-05 17:33:38.000 309 33513.13 536.78 2269.60 32.46 2014-11-05 17:33:39.000 309 33513.14 536.81 2269.70 32.46 2014-11-05 17:33:40.000 309 33513.15 536.76 2269.74 32.46 2014-11-05 17:33:41.000 309 33513.20 536.80 2269.71 32.46 2014-11-05 17:33:42.000 309 33513.27 536.83 2269.69 32.46 2014-11-05 17:33:43.000 309 33513.19 536.80 2269.68 32.46 2014-11-05 17:33:44.000 309 33513.27 536.76 2269.63 32.46 2014-11-05 17:33:45.000 309 33513.26 536.74 2269.65 32.46 2014-11-05 17:33:46.000 309 33513.17 536.77 2269.73 32.46 2014-11-05 17:33:47.000 309 33513.32 536.73 2269.71 32.46 2014-11-05 17:33:48.000 309 33513.25 536.71 2269.75 32.46 2014-11-05 17:33:49.000 309 33513.14 536.68 2269.74 32.46 2014-11-05 17:33:50.000 309 33513.34 536.70 2269.73 32.46 2014-11-05 17:33:51.000 309 33513.16 536.67 2269.70 32.46 2014-11-05 17:33:52.000 309 33513.18 536.69 2269.81 32.46 2014-11-05 17:33:53.000 309 33513.21 536.74 2269.70 32.46 2014-11-05 17:33:54.000 309 33513.22 536.73 2269.69 32.46 2014-11-05 17:33:55.000 309 33513.18 536.77 2269.75 32.46 2014-11-05 17:33:56.000 309 33513.16 536.77 2269.65 32.46 2014-11-05 17:33:57.000 309 33513.24 536.76 2269.65 32.46 2014-11-05 17:33:58.000 309 33513.24 536.75 2269.66 32.46 2014-11-05 17:33:59.000 309 33513.11 536.81 2269.73 32.46 2014-11-05 17:34:00.000 309 33513.19 536.79 2269.62 32.46 2014-11-05 17:34:01.000 309 33513.17 536.81 2269.76 32.46 2014-11-05 17:34:02.000 309 33513.18 536.84 2269.71 32.46 2014-11-05 17:34:03.000 309 33513.09 536.80 2269.74 32.46 2014-11-05 17:34:04.000 309 33513.19 536.82 2269.68 32.46 2014-11-05 17:34:05.000 309 33513.14 536.81 2269.76 32.46 2014-11-05 17:34:06.000 309 33513.15 536.85 2269.71 32.46 2014-11-05 17:34:06.000 309 33513.16 536.83 2269.74 32.46 2014-11-05 17:34:08.000 309 33513.30 536.85 2269.74 32.46 2014-11-05 17:34:09.000 309 33513.11 536.83 2269.69 32.46 2014-11-05 17:34:10.000 309 33513.11 536.76 2269.72 32.46 2014-11-05 17:34:11.000 309 33513.17 536.83 2269.74 32.46 2014-11-05 17:34:12.000 309 33513.10 536.82 2269.70 32.46 2014-11-05 17:34:13.000 309 33513.14 536.81 2269.73 32.46 2014-11-05 17:34:14.000 309 33513.06 536.79 2269.73 32.46 2014-11-05 17:34:15.000 309 33513.09 536.84 2269.75 32.46 2014-11-05 17:34:16.000 309 33513.12 536.83 2269.65 32.46 2014-11-05 17:34:17.000 309 33513.18 536.83 2269.69 32.46 2014-11-05 17:34:18.000 309 33513.17 536.90 2269.70 32.46 2014-11-05 17:34:19.000 309 33513.19 536.88 2269.63 32.46 2014-11-05 17:34:19.000 309 33513.21 536.87 2269.76 32.46 2014-11-05 17:34:21.000 309 33513.19 536.85 2269.76 32.46 2014-11-05 17:34:22.000 309 33513.20 536.81 2269.74 32.46 2014-11-05 17:34:23.000 309 33513.23 536.87 2269.63 32.46 2014-11-05 17:34:24.000 309 33513.24 536.91 2269.72 32.46 2014-11-05 17:34:25.000 309 33513.13 536.89 2269.68 32.46 2014-11-05 17:34:26.000 309 33513.07 536.87 2269.66 32.46 2014-11-05 17:34:27.000 309 33513.16 536.87 2269.62 32.46 2014-11-05 17:34:28.000 309 33513.17 536.85 2269.64 32.46 2014-11-05 17:34:29.000 309 33513.15 536.88 2269.74 32.46 2014-11-05 17:34:30.000 309 33513.10 536.86 2269.68 32.46 2014-11-05 17:34:31.000 309 33513.00 536.85 2269.77 32.46 2014-11-05 17:34:32.000 309 33513.10 536.87 2269.73 32.46 2014-11-05 17:34:33.000 309 33512.97 536.87 2269.73 32.46 2014-11-05 17:34:34.000 309 33513.06 536.91 2269.74 32.46 2014-11-05 17:34:35.000 309 33512.94 536.90 2269.70 32.46 2014-11-05 17:34:36.000 309 33513.06 536.93 2269.75 32.46 2014-11-05 17:34:37.000 309 33512.96 537.01 2269.68 32.46 2014-11-05 17:34:38.000 309 33512.97 536.95 2269.75 32.46 2014-11-05 17:34:39.000 309 33512.99 536.93 2269.76 32.46 2014-11-05 17:34:40.000 309 33512.93 537.01 2269.75 32.46 2014-11-05 17:34:41.000 309 33513.09 536.98 2269.86 32.46 2014-11-05 17:34:42.000 309 33513.07 536.99 2269.70 32.46 2014-11-05 17:34:43.000 309 33513.04 536.97 2269.83 32.46 2014-11-05 17:34:44.000 309 33513.09 536.97 2269.72 32.46 2014-11-05 17:34:45.000 309 33513.19 536.94 2269.76 32.46 2014-11-05 17:34:46.000 309 33513.25 536.92 2269.79 32.46 2014-11-05 17:34:47.000 309 33513.28 536.90 2269.69 32.46 2014-11-05 17:34:48.000 309 33513.28 536.88 2269.76 32.46 2014-11-05 17:34:49.000 309 33513.30 536.88 2269.79 32.46 2014-11-05 17:34:50.000 309 33513.31 536.88 2269.66 32.46 2014-11-05 17:34:51.000 309 33513.31 536.86 2269.72 32.46 2014-11-05 17:34:52.000 309 33513.24 536.85 2269.76 32.46 2014-11-05 17:34:53.000 309 33513.22 536.89 2269.75 32.46 2014-11-05 17:34:54.000 309 33513.16 536.83 2269.75 32.46 2014-11-05 17:34:55.000 309 33513.12 536.87 2269.71 32.46 2014-11-05 17:34:56.000 309 33513.14 536.84 2269.69 32.46 2014-11-05 17:34:57.000 309 33513.05 536.84 2269.66 32.46 2014-11-05 17:34:58.000 309 33513.05 536.87 2269.64 32.46 2014-11-05 17:34:59.000 309 33512.99 536.86 2269.70 32.46 2014-11-05 17:35:00.000 309 33513.04 536.91 2269.64 32.46 2014-11-05 17:35:00.000 309 33512.93 536.93 2269.70 32.46 2014-11-05 17:35:02.000 309 33513.00 537.01 2269.65 32.46 2014-11-05 17:35:03.000 309 33512.88 537.00 2269.67 32.46 2014-11-05 17:35:04.000 309 33512.94 536.98 2269.66 32.46 2014-11-05 17:35:05.000 309 33513.06 537.02 2269.70 32.46 2014-11-05 17:35:06.000 309 33512.91 536.98 2269.71 32.46 2014-11-05 17:35:07.000 309 33513.04 537.00 2269.72 32.46 2014-11-05 17:35:08.000 309 33513.08 537.04 2269.74 32.46 2014-11-05 17:35:09.000 309 33512.99 537.00 2269.81 32.46 2014-11-05 17:35:10.000 309 33513.00 537.00 2269.79 32.46 2014-11-05 17:35:11.000 309 33513.06 536.99 2269.74 32.46 2014-11-05 17:35:12.000 309 33512.96 537.00 2269.76 32.46 2014-11-05 17:35:13.000 309 33513.03 536.98 2269.84 32.46 2014-11-05 17:35:13.000 309 33513.02 536.94 2269.78 32.46 2014-11-05 17:35:15.000 309 33512.92 536.92 2269.70 32.46 2014-11-05 17:35:16.000 309 33513.00 536.93 2269.72 32.46 2014-11-05 17:35:17.000 309 33512.91 536.94 2269.76 32.46 2014-11-05 17:35:18.000 309 33512.86 536.95 2269.80 32.46 2014-11-05 17:35:19.000 309 33513.00 536.94 2269.78 32.46 2014-11-05 17:35:20.000 309 33512.99 536.96 2269.70 32.46 2014-11-05 17:35:21.000 309 33512.97 536.95 2269.73 32.46 2014-11-05 17:35:22.000 309 33512.94 536.96 2269.78 32.46 2014-11-05 17:35:23.000 309 33512.97 537.01 2269.81 32.46 2014-11-05 17:35:24.000 309 33512.99 536.97 2269.80 32.46 2014-11-05 17:35:25.000 309 33512.85 536.97 2269.75 32.46 2014-11-05 17:35:26.000 309 33512.98 537.02 2269.87 32.46 2014-11-05 17:35:27.000 309 33512.93 537.04 2269.86 32.46 2014-11-05 17:35:28.000 309 33512.93 537.05 2269.82 32.46 2014-11-05 17:35:29.000 309 33512.90 536.98 2269.73 32.46 2014-11-05 17:35:30.000 309 33512.79 536.99 2269.78 32.46 2014-11-05 17:35:31.000 309 33512.83 537.02 2269.69 32.46 2014-11-05 17:35:32.000 309 33512.94 536.99 2269.80 32.46 2014-11-05 17:35:33.000 309 33512.84 537.01 2269.85 32.46 2014-11-05 17:35:34.000 309 33512.78 537.03 2269.80 32.46 2014-11-05 17:35:35.000 309 33512.80 537.01 2269.72 32.46 2014-11-05 17:35:36.000 309 33512.79 537.00 2269.77 32.46 2014-11-05 17:35:37.000 309 33512.82 537.08 2269.79 32.46 2014-11-05 17:35:38.000 309 33512.72 537.07 2269.84 32.46 2014-11-05 17:35:39.000 309 33512.71 537.07 2269.76 32.46 2014-11-05 17:35:40.000 309 33512.73 537.07 2269.82 32.46 2014-11-05 17:35:41.000 309 33512.62 537.10 2269.81 32.46 2014-11-05 17:35:42.000 309 33512.56 537.10 2269.71 32.46 2014-11-05 17:35:43.000 309 33512.50 537.16 2269.78 32.46 2014-11-05 17:35:44.000 309 33512.56 537.13 2269.93 32.46 2014-11-05 17:35:45.000 309 33512.48 537.11 2269.88 32.46 2014-11-05 17:35:46.000 309 33512.42 537.14 2269.80 32.46 2014-11-05 17:35:47.000 309 33512.45 537.11 2269.72 32.46 2014-11-05 17:35:48.000 309 33512.28 537.13 2269.82 32.46 2014-11-05 17:35:49.000 309 33512.35 537.11 2269.87 32.46 2014-11-05 17:35:50.000 309 33512.31 537.16 2269.86 32.46 2014-11-05 17:35:51.000 309 33512.35 537.16 2269.84 32.46 2014-11-05 17:35:52.000 309 33512.27 537.19 2269.85 32.46 2014-11-05 17:35:53.000 309 33512.36 537.14 2269.95 32.46 2014-11-05 17:35:54.000 309 33512.36 537.16 2269.86 32.46 2014-11-05 17:35:54.000 309 33512.36 537.14 2269.84 32.46 2014-11-05 17:35:56.000 309 33512.45 537.13 2269.88 32.46 2014-11-05 17:35:57.000 309 33512.56 537.11 2269.97 32.46 2014-11-05 17:35:58.000 309 33512.54 537.13 2269.87 32.46 2014-11-05 17:35:59.000 309 33512.62 537.16 2269.90 32.46 2014-11-05 17:36:00.000 309 33512.52 537.10 2269.85 32.46 2014-11-05 17:36:01.000 309 33512.61 537.08 2269.91 32.46 2014-11-05 17:36:02.000 309 33512.56 537.09 2269.88 32.46 2014-11-05 17:36:03.000 309 33512.54 537.08 2269.93 32.46 2014-11-05 17:36:04.000 309 33512.58 537.07 2269.88 32.46 2014-11-05 17:36:05.000 309 33512.52 537.09 2269.81 32.46 2014-11-05 17:36:06.000 309 33512.54 537.07 2269.89 32.46 2014-11-05 17:36:07.000 309 33512.50 537.07 2269.81 32.46 2014-11-05 17:36:07.000 309 33512.48 537.13 2269.87 32.46 2014-11-05 17:36:09.000 309 33512.43 537.12 2269.84 32.46 2014-11-05 17:36:10.000 309 33512.39 537.12 2269.83 32.46 2014-11-05 17:36:11.000 309 33512.35 537.13 2269.79 32.46 2014-11-05 17:36:12.000 309 33512.25 537.17 2269.86 32.46 2014-11-05 17:36:13.000 309 33512.44 537.17 2269.84 32.46 2014-11-05 17:36:14.000 309 33512.28 537.20 2269.83 32.46 2014-11-05 17:36:15.000 309 33512.33 537.20 2269.90 32.46 2014-11-05 17:36:16.000 309 33512.36 537.22 2269.87 32.46 2014-11-05 17:36:17.000 309 33512.36 537.25 2269.87 32.46 2014-11-05 17:36:18.000 309 33512.30 537.24 2269.99 32.46 2014-11-05 17:36:19.000 309 33512.32 537.24 2269.91 32.46 2014-11-05 17:36:20.000 309 33512.34 537.22 2270.03 32.46 2014-11-05 17:36:21.000 309 33512.36 537.23 2269.92 32.46 2014-11-05 17:36:22.000 309 33512.35 537.17 2269.90 32.46 2014-11-05 17:36:23.000 309 33512.42 537.16 2269.95 32.46 2014-11-05 17:36:24.000 309 33512.54 537.15 2269.95 32.46 2014-11-05 17:36:25.000 309 33512.43 537.14 2269.90 32.46 2014-11-05 17:36:26.000 309 33512.43 537.14 2269.86 32.46 2014-11-05 17:36:27.000 309 33512.45 537.10 2269.89 32.46 2014-11-05 17:36:28.000 309 33512.46 537.09 2269.95 32.46 2014-11-05 17:36:29.000 309 33512.52 537.10 2269.91 32.46 2014-11-05 17:36:30.000 309 33512.51 537.08 2269.88 32.46 2014-11-05 17:36:31.000 309 33512.50 537.09 2269.90 32.46 2014-11-05 17:36:32.000 309 33512.60 537.15 2269.90 32.46 2014-11-05 17:36:33.000 309 33512.53 537.16 2269.93 32.46 2014-11-05 17:36:34.000 309 33512.56 537.16 2269.85 32.46 2014-11-05 17:36:35.000 309 33512.52 537.20 2269.89 32.46 2014-11-05 17:36:36.000 309 33512.55 537.23 2269.79 32.46 2014-11-05 17:36:37.000 309 33512.46 537.17 2269.90 32.46 2014-11-05 17:36:38.000 309 33512.52 537.19 2269.90 32.46 2014-11-05 17:36:39.000 309 33512.41 537.22 2269.84 32.46 2014-11-05 17:36:40.000 309 33512.46 537.18 2269.81 32.47 2014-11-05 17:36:41.000 309 33512.41 537.21 2269.77 32.47 2014-11-05 17:36:42.000 309 33512.39 537.18 2269.75 32.46 2014-11-05 17:36:43.000 309 33512.39 537.18 2269.79 32.47 2014-11-05 17:36:44.000 309 33512.36 537.16 2269.82 32.47 2014-11-05 17:36:45.000 309 33512.41 537.16 2269.77 32.47 2014-11-05 17:36:46.000 309 33512.43 537.18 2269.77 32.47 2014-11-05 17:36:47.000 309 33512.44 537.22 2269.82 32.46 2014-11-05 17:36:48.000 309 33512.44 537.21 2269.81 32.46 2014-11-05 17:36:48.000 309 33512.47 537.20 2269.94 32.47 2014-11-05 17:36:50.000 309 33512.41 537.20 2269.84 32.46 2014-11-05 17:36:51.000 309 33512.53 537.19 2269.84 32.46 2014-11-05 17:36:52.000 309 33512.51 537.17 2269.87 32.46 2014-11-05 17:36:53.000 309 33512.53 537.19 2269.92 32.46 2014-11-05 17:36:54.000 309 33512.54 537.19 2269.85 32.46 2014-11-05 17:36:55.000 309 33512.42 537.18 2269.78 32.46 2014-11-05 17:36:56.000 309 33512.52 537.21 2269.93 32.46 2014-11-05 17:36:57.000 309 33512.41 537.24 2269.87 32.46 2014-11-05 17:36:58.000 309 33512.47 537.21 2269.78 32.46 2014-11-05 17:36:59.000 309 33512.39 537.23 2269.77 32.46 2014-11-05 17:37:00.000 309 33512.47 537.21 2269.84 32.46 2014-11-05 17:37:01.000 309 33512.38 537.19 2269.87 32.46 2014-11-05 17:37:01.000 309 33512.49 537.21 2269.82 32.46 2014-11-05 17:37:03.000 309 33512.44 537.15 2269.82 32.46 2014-11-05 17:37:04.000 309 33512.42 537.16 2269.78 32.46 2014-11-05 17:37:05.000 309 33512.45 537.13 2269.88 32.46 2014-11-05 17:37:06.000 309 33512.41 537.16 2269.82 32.46 2014-11-05 17:37:07.000 309 33512.41 537.23 2269.87 32.46 2014-11-05 17:37:08.000 309 33512.32 537.22 2269.83 32.46 2014-11-05 17:37:09.000 309 33512.31 537.19 2269.79 32.46 2014-11-05 17:37:10.000 309 33512.47 537.24 2269.85 32.46 2014-11-05 17:37:11.000 309 33512.36 537.23 2269.88 32.46 2014-11-05 17:37:12.000 309 33512.47 537.26 2269.77 32.46 2014-11-05 17:37:13.000 309 33512.35 537.24 2269.83 32.46 2014-11-05 17:37:14.000 309 33512.40 537.19 2269.87 32.46 2014-11-05 17:37:15.000 309 33512.38 537.18 2269.86 32.46 2014-11-05 17:37:16.000 309 33512.40 537.24 2269.91 32.46 2014-11-05 17:37:17.000 309 33512.43 537.21 2269.93 32.46 2014-11-05 17:37:18.000 309 33512.38 537.21 2269.79 32.46 2014-11-05 17:37:19.000 309 33512.45 537.23 2269.81 32.46 2014-11-05 17:37:20.000 309 33512.45 537.17 2269.78 32.46 2014-11-05 17:37:21.000 309 33512.48 537.19 2269.78 32.46 2014-11-05 17:37:22.000 309 33512.44 537.17 2269.78 32.46 2014-11-05 17:37:23.000 309 33512.47 537.17 2269.80 32.46 2014-11-05 17:37:24.000 309 33512.44 537.16 2269.83 32.46 2014-11-05 17:37:25.000 309 33512.33 537.17 2269.87 32.46 2014-11-05 17:37:26.000 309 33512.12 537.18 2269.84 32.46 2014-11-05 17:37:27.000 309 33512.25 537.17 2269.82 32.46 2014-11-05 17:37:28.000 309 33512.19 537.17 2269.76 32.46 2014-11-05 17:37:29.000 309 33512.14 537.16 2269.81 32.46 2014-11-05 17:37:30.000 309 33512.23 537.15 2269.89 32.46 2014-11-05 17:37:31.000 309 33512.10 537.18 2269.82 32.46 2014-11-05 17:37:32.000 309 33512.08 537.19 2269.74 32.46 2014-11-05 17:37:33.000 309 33512.12 537.19 2269.82 32.46 2014-11-05 17:37:34.000 309 33512.19 537.21 2269.90 32.46 2014-11-05 17:37:35.000 309 33512.26 537.29 2269.87 32.46 2014-11-05 17:37:36.000 309 33512.22 537.26 2269.82 32.46 2014-11-05 17:37:37.000 309 33512.26 537.30 2269.82 32.47 2014-11-05 17:37:38.000 309 33512.42 537.29 2269.80 32.46 2014-11-05 17:37:39.000 309 33512.32 537.28 2269.82 32.46 2014-11-05 17:37:40.000 309 33512.34 537.26 2269.88 32.46 2014-11-05 17:37:41.000 309 33512.36 537.22 2269.85 32.46 2014-11-05 17:37:42.000 309 33512.24 537.25 2269.85 32.46 2014-11-05 17:37:42.000 309 33512.38 537.17 2269.85 32.46 2014-11-05 17:37:44.000 309 33512.23 537.15 2269.81 32.46 2014-11-05 17:37:45.000 309 33512.14 537.14 2269.82 32.46 2014-11-05 17:37:46.000 309 33512.07 537.08 2269.82 32.46 2014-11-05 17:37:47.000 309 33512.08 537.11 2269.78 32.46 2014-11-05 17:37:48.000 309 33512.11 537.10 2269.80 32.46 2014-11-05 17:37:49.000 309 33512.08 537.09 2269.81 32.46 2014-11-05 17:37:50.000 309 33511.96 537.06 2269.80 32.46 2014-11-05 17:37:51.000 309 33511.88 537.07 2269.79 32.46 2014-11-05 17:37:52.000 309 33511.89 537.15 2269.85 32.46 2014-11-05 17:37:53.000 309 33511.78 537.17 2269.85 32.46 2014-11-05 17:37:54.000 309 33511.82 537.23 2269.84 32.46 2014-11-05 17:37:55.000 309 33511.78 537.30 2269.91 32.46 2014-11-05 17:37:55.000 309 33511.80 537.27 2269.85 32.46 2014-11-05 17:37:57.000 309 33511.85 537.27 2269.82 32.46 2014-11-05 17:37:58.000 309 33511.73 537.30 2269.84 32.46 2014-11-05 17:37:59.000 309 33511.81 537.30 2269.89 32.46 2014-11-05 17:38:00.000 309 33511.77 537.32 2269.94 32.46 2014-11-05 17:38:01.000 309 33511.76 537.34 2269.93 32.46 2014-11-05 17:38:02.000 309 33511.97 537.30 2269.94 32.46 2014-11-05 17:38:03.000 309 33511.82 537.27 2269.94 32.46 2014-11-05 17:38:04.000 309 33511.85 537.23 2269.97 32.46 2014-11-05 17:38:05.000 309 33511.88 537.23 2269.94 32.46 2014-11-05 17:38:06.000 309 33511.80 537.22 2269.95 32.46 2014-11-05 17:38:07.000 309 33511.97 537.12 2270.00 32.46 2014-11-05 17:38:08.000 309 33511.98 537.15 2269.93 32.46 2014-11-05 17:38:09.000 309 33511.92 537.17 2269.87 32.46 2014-11-05 17:38:10.000 309 33511.95 537.12 2269.99 32.46 2014-11-05 17:38:11.000 309 33511.96 537.14 2270.01 32.46 2014-11-05 17:38:12.000 309 33511.94 537.19 2269.91 32.46 2014-11-05 17:38:13.000 309 33511.85 537.15 2269.90 32.46 2014-11-05 17:38:14.000 309 33511.88 537.11 2269.87 32.46 2014-11-05 17:38:15.000 309 33511.88 537.14 2269.95 32.46 2014-11-05 17:38:16.000 309 33511.96 537.16 2269.90 32.46 2014-11-05 17:38:17.000 309 33511.85 537.13 2269.92 32.46 2014-11-05 17:38:18.000 309 33511.94 537.20 2269.84 32.46 2014-11-05 17:38:19.000 309 33511.82 537.16 2269.88 32.46 2014-11-05 17:38:20.000 309 33511.94 537.20 2269.87 32.47 2014-11-05 17:38:21.000 309 33511.98 537.17 2269.85 32.47 2014-11-05 17:38:22.000 309 33511.91 537.18 2269.91 32.47 2014-11-05 17:38:23.000 309 33511.80 537.19 2269.93 32.47 2014-11-05 17:38:24.000 309 33511.86 537.15 2269.82 32.47 2014-11-05 17:38:25.000 309 33511.83 537.15 2269.84 32.47 2014-11-05 17:38:26.000 309 33511.84 537.15 2269.84 32.47 2014-11-05 17:38:27.000 309 33511.84 537.19 2269.84 32.47 2014-11-05 17:38:28.000 309 33511.90 537.23 2269.84 32.47 2014-11-05 17:38:29.000 309 33511.92 537.21 2269.87 32.47 2014-11-05 17:38:30.000 309 33511.76 537.14 2269.86 32.47 2014-11-05 17:38:31.000 309 33511.82 537.16 2269.90 32.47 2014-11-05 17:38:32.000 309 33511.82 537.14 2269.88 32.47 2014-11-05 17:38:33.000 309 33511.83 537.12 2269.93 32.47 2014-11-05 17:38:34.000 309 33511.98 537.14 2269.94 32.47 2014-11-05 17:38:35.000 309 33511.92 537.18 2269.86 32.47 2014-11-05 17:38:36.000 309 33511.98 537.22 2269.87 32.47 2014-11-05 17:38:36.000 309 33511.92 537.17 2269.94 32.47 2014-11-05 17:38:38.000 309 33511.96 537.21 2269.92 32.47 2014-11-05 17:38:39.000 309 33511.92 537.23 2269.89 32.47 2014-11-05 17:38:40.000 309 33511.92 537.16 2269.82 32.47 2014-11-05 17:38:41.000 309 33511.99 537.23 2269.85 32.47 2014-11-05 17:38:42.000 309 33512.17 537.23 2269.86 32.47 2014-11-05 17:38:43.000 309 33511.93 537.23 2269.79 32.47 2014-11-05 17:38:44.000 309 33511.99 537.19 2269.84 32.47 2014-11-05 17:38:45.000 309 33511.91 537.17 2269.88 32.47 2014-11-05 17:38:46.000 309 33511.92 537.19 2269.85 32.46 2014-11-05 17:38:47.000 309 33511.92 537.14 2269.78 32.47 2014-11-05 17:38:48.000 309 33511.89 537.15 2269.84 32.47 2014-11-05 17:38:49.000 309 33511.97 537.17 2269.84 32.47 2014-11-05 17:38:49.000 309 33511.96 537.16 2269.81 32.47 2014-11-05 17:38:51.000 309 33511.86 537.13 2269.82 32.47 2014-11-05 17:38:52.000 309 33511.88 537.17 2269.79 32.46 2014-11-05 17:38:53.000 309 33511.86 537.20 2269.79 32.46 2014-11-05 17:38:54.000 309 33511.87 537.19 2269.82 32.47 2014-11-05 17:38:55.000 309 33511.86 537.17 2269.81 32.47 2014-11-05 17:38:56.000 309 33511.85 537.20 2269.79 32.46 2014-11-05 17:38:57.000 309 33511.78 537.19 2269.79 32.46 2014-11-05 17:38:58.000 309 33511.81 537.19 2269.85 32.46 2014-11-05 17:38:59.000 309 33511.88 537.20 2269.88 32.46 2014-11-05 17:39:00.000 309 33511.71 537.18 2269.85 32.46 2014-11-05 17:39:01.000 309 33511.97 537.19 2269.81 32.47 2014-11-05 17:39:02.000 309 33511.85 537.18 2269.76 32.47 2014-11-05 17:39:03.000 309 33511.80 537.18 2269.79 32.47 2014-11-05 17:39:04.000 309 33511.87 537.24 2269.86 32.47 2014-11-05 17:39:05.000 309 33511.90 537.22 2269.86 32.47 2014-11-05 17:39:06.000 309 33511.78 537.22 2269.81 32.47 2014-11-05 17:39:07.000 309 33511.94 537.22 2269.88 32.46 2014-11-05 17:39:08.000 309 33511.88 537.22 2269.79 32.47 2014-11-05 17:39:09.000 309 33511.81 537.19 2269.76 32.47 2014-11-05 17:39:10.000 309 33511.90 537.22 2269.94 32.47 2014-11-05 17:39:11.000 309 33511.96 537.21 2269.89 32.46 2014-11-05 17:39:12.000 309 33511.92 537.17 2269.86 32.46 2014-11-05 17:39:13.000 309 33511.85 537.20 2269.82 32.46 2014-11-05 17:39:14.000 309 33511.86 537.18 2269.85 32.47 2014-11-05 17:39:15.000 309 33511.88 537.21 2269.78 32.47 2014-11-05 17:39:16.000 309 33511.98 537.21 2269.89 32.47 2014-11-05 17:39:17.000 309 33511.91 537.19 2269.82 32.47 2014-11-05 17:39:18.000 309 33511.92 537.21 2269.80 32.47 2014-11-05 17:39:19.000 309 33511.70 537.21 2269.70 32.47 2014-11-05 17:39:20.000 309 33511.83 537.19 2269.78 32.47 2014-11-05 17:39:21.000 309 33511.78 537.19 2269.79 32.47 2014-11-05 17:39:22.000 309 33511.74 537.22 2269.76 32.47 2014-11-05 17:39:23.000 309 33511.76 537.16 2269.82 32.47 2014-11-05 17:39:24.000 309 33511.69 537.17 2269.79 32.47 2014-11-05 17:39:25.000 309 33511.74 537.21 2269.81 32.47 2014-11-05 17:39:26.000 309 33511.64 537.19 2269.74 32.47 2014-11-05 17:39:27.000 309 33511.64 537.18 2269.78 32.47 2014-11-05 17:39:28.000 309 33511.61 537.18 2269.87 32.47 2014-11-05 17:39:29.000 309 33511.69 537.23 2269.80 32.47 2014-11-05 17:39:30.000 309 33511.63 537.21 2269.82 32.47 2014-11-05 17:39:30.000 309 33511.61 537.23 2269.89 32.47 2014-11-05 17:39:32.000 309 33511.68 537.25 2269.90 32.47 2014-11-05 17:39:33.000 309 33511.71 537.23 2269.88 32.47 2014-11-05 17:39:34.000 309 33511.68 537.27 2269.85 32.47 2014-11-05 17:39:35.000 309 33511.71 537.28 2269.86 32.47 2014-11-05 17:39:36.000 309 33511.74 537.32 2269.82 32.47 2014-11-05 17:39:37.000 309 33511.67 537.25 2269.83 32.47 2014-11-05 17:39:38.000 309 33511.67 537.32 2269.75 32.47 2014-11-05 17:39:39.000 309 33511.69 537.31 2269.82 32.47 2014-11-05 17:39:40.000 309 33511.78 537.34 2269.77 32.47 2014-11-05 17:39:41.000 309 33511.79 537.28 2269.90 32.47 2014-11-05 17:39:42.000 309 33511.78 537.25 2269.90 32.46 2014-11-05 17:39:43.000 309 33511.67 537.26 2269.81 32.47 2014-11-05 17:39:43.000 309 33511.69 537.25 2269.96 32.47 2014-11-05 17:39:45.000 309 33511.68 537.23 2269.93 32.47 2014-11-05 17:39:46.000 309 33511.69 537.23 2269.81 32.47 2014-11-05 17:39:47.000 309 33511.62 537.23 2269.80 32.47 2014-11-05 17:39:48.000 309 33511.63 537.20 2269.92 32.47 2014-11-05 17:39:49.000 309 33511.57 537.23 2269.84 32.47 2014-11-05 17:39:50.000 309 33511.45 537.23 2269.90 32.47 2014-11-05 17:39:51.000 309 33511.49 537.20 2269.88 32.47 2014-11-05 17:39:52.000 309 33511.51 537.27 2269.84 32.47 2014-11-05 17:39:53.000 309 33511.45 537.26 2269.87 32.47 2014-11-05 17:39:54.000 309 33511.53 537.25 2269.81 32.47 2014-11-05 17:39:55.000 309 33511.45 537.28 2269.78 32.47 2014-11-05 17:39:56.000 309 33511.45 537.35 2269.84 32.47 2014-11-05 17:39:57.000 309 33511.47 537.34 2269.81 32.47 2014-11-05 17:39:58.000 309 33511.52 537.39 2269.90 32.47 2014-11-05 17:39:59.000 309 33511.46 537.38 2269.85 32.47 2014-11-05 17:40:00.000 309 33511.52 537.36 2269.91 32.47 2014-11-05 17:40:01.000 309 33511.48 537.38 2269.81 32.47 2014-11-05 17:40:02.000 309 33511.46 537.38 2269.86 32.47 2014-11-05 17:40:03.000 309 33511.39 537.35 2269.82 32.47 2014-11-05 17:40:04.000 309 33511.47 537.37 2269.88 32.47 2014-11-05 17:40:05.000 309 33511.49 537.32 2269.93 32.47 2014-11-05 17:40:06.000 309 33511.45 537.32 2269.84 32.47 2014-11-05 17:40:07.000 309 33511.37 537.31 2269.89 32.47 2014-11-05 17:40:08.000 309 33511.53 537.32 2269.94 32.47 2014-11-05 17:40:09.000 309 33511.39 537.30 2269.87 32.47 2014-11-05 17:40:10.000 309 33511.39 537.27 2269.88 32.47 2014-11-05 17:40:11.000 309 33511.36 537.28 2269.93 32.47 2014-11-05 17:40:12.000 309 33511.36 537.32 2269.85 32.47 2014-11-05 17:40:13.000 309 33511.51 537.32 2269.91 32.47 2014-11-05 17:40:14.000 309 33511.43 537.32 2269.84 32.47 2014-11-05 17:40:15.000 309 33511.33 537.35 2269.94 32.47 2014-11-05 17:40:16.000 309 33511.38 537.38 2269.85 32.47 2014-11-05 17:40:17.000 309 33511.33 537.37 2269.92 32.47 2014-11-05 17:40:18.000 309 33511.43 537.44 2270.00 32.47 2014-11-05 17:40:19.000 309 33511.38 537.41 2269.88 32.47 2014-11-05 17:40:20.000 309 33511.48 537.48 2269.97 32.47 2014-11-05 17:40:21.000 309 33511.45 537.46 2269.94 32.47 2014-11-05 17:40:22.000 309 33511.40 537.48 2269.97 32.47 2014-11-05 17:40:23.000 309 33511.46 537.44 2269.94 32.47 2014-11-05 17:40:24.000 309 33511.39 537.45 2269.97 32.47 2014-11-05 17:40:24.000 309 33511.43 537.45 2269.87 32.47 2014-11-05 17:40:26.000 309 33511.38 537.42 2269.99 32.47 2014-11-05 17:40:27.000 309 33511.38 537.43 2269.97 32.47 2014-11-05 17:40:28.000 309 33511.35 537.38 2269.96 32.47 2014-11-05 17:40:29.000 309 33511.27 537.40 2269.99 32.47 2014-11-05 17:40:30.000 309 33511.32 537.41 2269.94 32.47 2014-11-05 17:40:31.000 309 33511.35 537.42 2269.93 32.47 2014-11-05 17:40:32.000 309 33511.32 537.45 2269.91 32.47 2014-11-05 17:40:33.000 309 33511.29 537.43 2269.93 32.47 2014-11-05 17:40:34.000 309 33511.29 537.39 2269.95 32.47 2014-11-05 17:40:35.000 309 33511.29 537.47 2269.86 32.47 2014-11-05 17:40:36.000 309 33511.30 537.44 2269.96 32.47 2014-11-05 17:40:37.000 309 33511.22 537.47 2269.99 32.47 2014-11-05 17:40:37.000 309 33511.29 537.44 2269.94 32.47 2014-11-05 17:40:39.000 309 33511.29 537.46 2270.05 32.47 2014-11-05 17:40:40.000 309 33511.29 537.43 2269.94 32.47 2014-11-05 17:40:41.000 309 33511.44 537.51 2269.98 32.47 2014-11-05 17:40:42.000 309 33511.32 537.44 2269.87 32.47 2014-11-05 17:40:43.000 309 33511.44 537.48 2270.00 32.47 2014-11-05 17:40:44.000 309 33511.46 537.42 2270.02 32.47 2014-11-05 17:40:45.000 309 33511.40 537.43 2269.94 32.47 2014-11-05 17:40:46.000 309 33511.36 537.45 2269.97 32.47 2014-11-05 17:40:47.000 309 33511.43 537.48 2269.94 32.47 2014-11-05 17:40:48.000 309 33511.40 537.46 2269.94 32.47 2014-11-05 17:40:49.000 309 33511.40 537.49 2269.96 32.47 2014-11-05 17:40:50.000 309 33511.34 537.48 2269.91 32.47 2014-11-05 17:40:51.000 309 33511.38 537.45 2269.93 32.47 2014-11-05 17:40:52.000 309 33511.36 537.43 2269.98 32.47 2014-11-05 17:40:53.000 309 33511.40 537.44 2269.95 32.47 2014-11-05 17:40:54.000 309 33511.40 537.46 2270.00 32.47 2014-11-05 17:40:55.000 309 33511.30 537.48 2269.97 32.47 2014-11-05 17:40:56.000 309 33511.40 537.42 2269.94 32.47 2014-11-05 17:40:57.000 309 33511.39 537.42 2269.97 32.47 2014-11-05 17:40:58.000 309 33511.52 537.44 2269.90 32.47 2014-11-05 17:40:59.000 309 33511.38 537.52 2269.93 32.47 2014-11-05 17:41:00.000 309 33511.43 537.42 2269.91 32.47 2014-11-05 17:41:01.000 309 33511.36 537.50 2269.95 32.47 2014-11-05 17:41:02.000 309 33511.51 537.46 2269.97 32.47 2014-11-05 17:41:03.000 309 33511.50 537.46 2269.93 32.47 2014-11-05 17:41:04.000 309 33511.45 537.50 2269.88 32.47 2014-11-05 17:41:05.000 309 33511.42 537.52 2270.00 32.47 2014-11-05 17:41:06.000 309 33511.35 537.47 2269.98 32.47 2014-11-05 17:41:07.000 309 33511.45 537.53 2269.88 32.47 2014-11-05 17:41:08.000 309 33511.54 537.51 2269.79 32.47 2014-11-05 17:41:09.000 309 33511.40 537.51 2269.85 32.47 2014-11-05 17:41:10.000 309 33511.50 537.53 2269.91 32.47 2014-11-05 17:41:11.000 309 33511.44 537.52 2269.88 32.47 2014-11-05 17:41:12.000 309 33511.42 537.53 2269.93 32.47 2014-11-05 17:41:13.000 309 33511.51 537.55 2269.87 32.47 2014-11-05 17:41:14.000 309 33511.40 537.56 2269.89 32.47 2014-11-05 17:41:15.000 309 33511.36 537.53 2269.88 32.47 2014-11-05 17:41:16.000 309 33511.47 537.60 2269.87 32.47 2014-11-05 17:41:17.000 309 33511.44 537.61 2269.88 32.47 2014-11-05 17:41:18.000 309 33511.31 537.55 2269.79 32.47 2014-11-05 17:41:18.000 309 33511.35 537.56 2270.00 32.47 2014-11-05 17:41:20.000 309 33511.39 537.60 2269.93 32.47 2014-11-05 17:41:21.000 309 33511.40 537.55 2269.96 32.47 2014-11-05 17:41:22.000 309 33511.41 537.61 2269.88 32.47 2014-11-05 17:41:23.000 309 33511.46 537.61 2269.85 32.47 2014-11-05 17:41:24.000 309 33511.46 537.59 2269.96 32.47 2014-11-05 17:41:25.000 309 33511.52 537.58 2269.90 32.47 2014-11-05 17:41:26.000 309 33511.50 537.60 2269.93 32.47 2014-11-05 17:41:27.000 309 33511.41 537.58 2269.87 32.47 2014-11-05 17:41:28.000 309 33511.49 537.60 2269.89 32.47 2014-11-05 17:41:29.000 309 33511.58 537.60 2270.02 32.47 2014-11-05 17:41:30.000 309 33511.55 537.61 2269.96 32.47 2014-11-05 17:41:31.000 309 33511.55 537.63 2269.90 32.47 2014-11-05 17:41:31.000 309 33511.53 537.61 2269.90 32.47 2014-11-05 17:41:33.000 309 33511.54 537.62 2270.01 32.47 2014-11-05 17:41:34.000 309 33511.54 537.66 2269.98 32.47 2014-11-05 17:41:35.000 309 33511.59 537.65 2269.96 32.47 2014-11-05 17:41:36.000 309 33511.51 537.67 2269.87 32.47 2014-11-05 17:41:37.000 309 33511.68 537.65 2269.91 32.47 2014-11-05 17:41:38.000 309 33511.53 537.62 2269.83 32.47 2014-11-05 17:41:39.000 309 33511.52 537.61 2269.91 32.47 2014-11-05 17:41:40.000 309 33511.57 537.69 2269.83 32.47 2014-11-05 17:41:41.000 309 33511.62 537.67 2269.97 32.47 2014-11-05 17:41:42.000 309 33511.58 537.64 2269.90 32.47 2014-11-05 17:41:43.000 309 33511.47 537.63 2269.90 32.47 2014-11-05 17:41:44.000 309 33511.61 537.67 2269.86 32.47 2014-11-05 17:41:45.000 309 33511.55 537.67 2269.83 32.47 2014-11-05 17:41:46.000 309 33511.57 537.67 2269.89 32.47 2014-11-05 17:41:47.000 309 33511.60 537.65 2269.86 32.47 2014-11-05 17:41:48.000 309 33511.63 537.63 2269.96 32.47 2014-11-05 17:41:49.000 309 33511.44 537.69 2269.93 32.47 2014-11-05 17:41:50.000 309 33511.58 537.70 2269.85 32.47 2014-11-05 17:41:51.000 309 33511.52 537.70 2269.97 32.47 2014-11-05 17:41:52.000 309 33511.60 537.70 2269.96 32.47 2014-11-05 17:41:53.000 309 33511.58 537.71 2269.87 32.47 2014-11-05 17:41:54.000 309 33511.50 537.72 2269.93 32.47 2014-11-05 17:41:55.000 309 33511.57 537.72 2269.90 32.47 2014-11-05 17:41:56.000 309 33511.60 537.77 2269.86 32.47 2014-11-05 17:41:57.000 309 33511.60 537.76 2269.88 32.47 2014-11-05 17:41:58.000 309 33511.56 537.76 2269.93 32.47 2014-11-05 17:41:59.000 309 33511.60 537.77 2269.91 32.47 2014-11-05 17:42:00.000 309 33511.60 537.71 2270.03 32.47 2014-11-05 17:42:01.000 309 33511.42 537.79 2269.84 32.47 2014-11-05 17:42:02.000 309 33511.67 537.71 2269.96 32.47 2014-11-05 17:42:03.000 309 33511.51 537.73 2269.94 32.47 2014-11-05 17:42:04.000 309 33511.54 537.73 2269.94 32.47 2014-11-05 17:42:05.000 309 33511.60 537.69 2269.92 32.47 2014-11-05 17:42:06.000 309 33511.71 537.68 2269.87 32.47 2014-11-05 17:42:07.000 309 33511.54 537.67 2269.94 32.47 2014-11-05 17:42:08.000 309 33511.71 537.63 2269.97 32.47 2014-11-05 17:42:09.000 309 33511.61 537.67 2269.91 32.47 2014-11-05 17:42:10.000 309 33511.65 537.69 2269.98 32.47 2014-11-05 17:42:11.000 309 33511.66 537.69 2269.95 32.47 2014-11-05 17:42:12.000 309 33511.64 537.70 2269.92 32.47 2014-11-05 17:42:12.000 309 33511.71 537.71 2269.87 32.47 2014-11-05 17:42:14.000 309 33511.67 537.75 2269.88 32.47 2014-11-05 17:42:15.000 309 33511.73 537.73 2269.80 32.47 2014-11-05 17:42:16.000 309 33511.68 537.74 2269.88 32.47 2014-11-05 17:42:17.000 309 33511.71 537.71 2269.91 32.47 2014-11-05 17:42:18.000 309 33511.70 537.74 2269.90 32.47 2014-11-05 17:42:19.000 309 33511.67 537.74 2269.79 32.47 2014-11-05 17:42:20.000 309 33511.66 537.74 2269.89 32.47 2014-11-05 17:42:21.000 309 33511.83 537.74 2269.90 32.47 2014-11-05 17:42:22.000 309 33511.80 537.75 2269.94 32.47 2014-11-05 17:42:23.000 309 33511.73 537.75 2269.85 32.47 2014-11-05 17:42:24.000 309 33511.69 537.71 2269.86 32.47 2014-11-05 17:42:25.000 309 33511.82 537.70 2269.93 32.47 2014-11-05 17:42:25.000 309 33511.70 537.68 2269.87 32.47 2014-11-05 17:42:27.000 309 33511.68 537.70 2269.90 32.47 2014-11-05 17:42:28.000 309 33511.75 537.68 2269.90 32.47 2014-11-05 17:42:29.000 309 33511.65 537.68 2269.87 32.47 2014-11-05 17:42:30.000 309 33511.63 537.63 2269.93 32.47 2014-11-05 17:42:31.000 309 33511.63 537.69 2269.86 32.47 2014-11-05 17:42:32.000 309 33511.65 537.67 2269.89 32.47 2014-11-05 17:42:33.000 309 33511.60 537.66 2269.87 32.47 2014-11-05 17:42:34.000 309 33511.60 537.66 2269.82 32.47 2014-11-05 17:42:35.000 309 33511.60 537.65 2269.84 32.47 2014-11-05 17:42:36.000 309 33511.59 537.70 2269.87 32.47 2014-11-05 17:42:37.000 309 33511.56 537.69 2269.98 32.47 2014-11-05 17:42:38.000 309 33511.74 537.72 2269.85 32.47 2014-11-05 17:42:39.000 309 33511.70 537.74 2269.83 32.47 2014-11-05 17:42:40.000 309 33511.62 537.69 2269.78 32.47 2014-11-05 17:42:41.000 309 33511.70 537.69 2269.85 32.47 2014-11-05 17:42:42.000 309 33511.63 537.71 2269.89 32.47 2014-11-05 17:42:43.000 309 33511.71 537.74 2269.96 32.47 2014-11-05 17:42:44.000 309 33511.78 537.71 2269.84 32.47 2014-11-05 17:42:45.000 309 33511.66 537.73 2269.84 32.47 2014-11-05 17:42:46.000 309 33511.76 537.73 2269.85 32.47 2014-11-05 17:42:47.000 309 33511.75 537.76 2269.88 32.47 2014-11-05 17:42:48.000 309 33511.79 537.74 2269.90 32.47 2014-11-05 17:42:49.000 309 33511.68 537.74 2269.91 32.47 2014-11-05 17:42:50.000 309 33511.83 537.74 2269.85 32.47 2014-11-05 17:42:51.000 309 33511.79 537.71 2269.92 32.47 2014-11-05 17:42:52.000 309 33511.76 537.74 2269.88 32.47 2014-11-05 17:42:53.000 309 33511.80 537.76 2269.89 32.47 2014-11-05 17:42:54.000 309 33511.76 537.76 2269.91 32.47 2014-11-05 17:42:55.000 309 33511.77 537.76 2269.87 32.47 2014-11-05 17:42:56.000 309 33511.67 537.74 2269.87 32.47 2014-11-05 17:42:57.000 309 33511.85 537.79 2269.90 32.47 2014-11-05 17:42:58.000 309 33511.88 537.78 2269.92 32.47 2014-11-05 17:42:59.000 309 33511.82 537.75 2269.93 32.47 2014-11-05 17:43:00.000 309 33511.74 537.76 2269.88 32.47 2014-11-05 17:43:01.000 309 33511.85 537.79 2269.89 32.47 2014-11-05 17:43:02.000 309 33511.72 537.78 2269.92 32.47 2014-11-05 17:43:03.000 309 33511.82 537.79 2269.85 32.47 2014-11-05 17:43:04.000 309 33511.70 537.80 2269.90 32.47 2014-11-05 17:43:05.000 309 33511.73 537.83 2269.78 32.47 2014-11-05 17:43:06.000 309 33511.73 537.78 2269.87 32.47 2014-11-05 17:43:06.000 309 33511.65 537.78 2269.82 32.47 2014-11-05 17:43:08.000 309 33511.73 537.83 2269.91 32.47 2014-11-05 17:43:09.000 309 33511.62 537.79 2269.85 32.47 2014-11-05 17:43:10.000 309 33511.60 537.79 2269.88 32.47 2014-11-05 17:43:11.000 309 33511.64 537.81 2269.88 32.47 2014-11-05 17:43:12.000 309 33511.53 537.79 2269.86 32.47 2014-11-05 17:43:13.000 309 33511.46 537.81 2269.86 32.47 2014-11-05 17:43:14.000 309 33511.48 537.83 2269.88 32.47 2014-11-05 17:43:15.000 309 33511.51 537.82 2269.93 32.47 2014-11-05 17:43:16.000 309 33511.53 537.84 2269.84 32.47 2014-11-05 17:43:17.000 309 33511.63 537.86 2270.01 32.47 2014-11-05 17:43:18.000 309 33511.52 537.93 2269.95 32.47 2014-11-05 17:43:19.000 309 33511.54 537.94 2269.99 32.47 2014-11-05 17:43:19.000 309 33511.67 537.94 2269.97 32.47 2014-11-05 17:43:21.000 309 33511.70 537.88 2269.93 32.47 2014-11-05 17:43:22.000 309 33511.71 537.88 2270.06 32.47 2014-11-05 17:43:23.000 309 33511.78 537.89 2270.00 32.47 2014-11-05 17:43:24.000 309 33511.69 537.89 2270.03 32.47 2014-11-05 17:43:25.000 309 33511.70 537.91 2269.89 32.47 2014-11-05 17:43:26.000 309 33511.70 537.87 2269.99 32.47 2014-11-05 17:43:27.000 309 33511.76 537.88 2269.89 32.47 2014-11-05 17:43:28.000 309 33511.73 537.86 2269.91 32.47 2014-11-05 17:43:29.000 309 33511.64 537.85 2269.95 32.47 2014-11-05 17:43:30.000 309 33511.74 537.87 2270.07 32.47 2014-11-05 17:43:31.000 309 33511.68 537.84 2270.06 32.47 2014-11-05 17:43:32.000 309 33511.65 537.84 2269.94 32.47 2014-11-05 17:43:33.000 309 33511.65 537.86 2269.92 32.47 2014-11-05 17:43:34.000 309 33511.59 537.83 2269.88 32.47 2014-11-05 17:43:35.000 309 33511.51 537.85 2269.99 32.47 2014-11-05 17:43:36.000 309 33511.50 537.88 2270.05 32.47 2014-11-05 17:43:37.000 309 33511.50 537.89 2269.97 32.47 2014-11-05 17:43:38.000 309 33511.51 537.94 2269.94 32.47 2014-11-05 17:43:39.000 309 33511.47 537.95 2269.99 32.47 2014-11-05 17:43:40.000 309 33511.35 537.96 2270.05 32.47 2014-11-05 17:43:41.000 309 33511.39 537.99 2270.05 32.47 2014-11-05 17:43:42.000 309 33511.44 538.01 2269.99 32.47 2014-11-05 17:43:43.000 309 33511.39 538.01 2270.05 32.47 2014-11-05 17:43:44.000 309 33511.48 538.01 2269.97 32.47 2014-11-05 17:43:45.000 309 33511.46 538.00 2270.03 32.47 2014-11-05 17:43:46.000 309 33511.48 537.98 2270.03 32.47 2014-11-05 17:43:47.000 309 33511.48 537.99 2270.03 32.47 2014-11-05 17:43:48.000 309 33511.54 538.01 2270.10 32.47 2014-11-05 17:43:49.000 309 33511.62 537.96 2269.99 32.47 2014-11-05 17:43:50.000 309 33511.46 537.99 2270.07 32.47 2014-11-05 17:43:51.000 309 33511.53 537.93 2270.07 32.47 2014-11-05 17:43:52.000 309 33511.58 537.96 2270.06 32.47 2014-11-05 17:43:53.000 309 33511.64 537.96 2270.07 32.47 2014-11-05 17:43:54.000 309 33511.62 537.95 2270.15 32.47 2014-11-05 17:43:55.000 309 33511.58 537.93 2270.00 32.47 2014-11-05 17:43:56.000 309 33511.59 537.98 2270.12 32.47 2014-11-05 17:43:57.000 309 33511.56 537.93 2270.02 32.47 2014-11-05 17:43:58.000 309 33511.47 537.93 2270.02 32.47 2014-11-05 17:43:59.000 309 33511.52 538.00 2270.06 32.47 2014-11-05 17:44:00.000 309 33511.52 537.96 2270.03 32.47 2014-11-05 17:44:00.000 309 33511.50 538.00 2270.06 32.47 2014-11-05 17:44:02.000 309 33511.43 537.96 2270.02 32.47 2014-11-05 17:44:03.000 309 33511.41 537.98 2270.06 32.47 2014-11-05 17:44:04.000 309 33511.44 537.98 2270.09 32.47 2014-11-05 17:44:05.000 309 33511.40 537.99 2270.09 32.47 2014-11-05 17:44:06.000 309 33511.48 538.04 2270.05 32.47 2014-11-05 17:44:07.000 309 33511.45 538.08 2270.05 32.47 2014-11-05 17:44:08.000 309 33511.50 538.03 2270.16 32.47 2014-11-05 17:44:09.000 309 33511.51 538.07 2270.01 32.47 2014-11-05 17:44:10.000 309 33511.47 538.05 2270.05 32.47 2014-11-05 17:44:11.000 309 33511.44 538.07 2270.10 32.47 2014-11-05 17:44:12.000 309 33511.48 538.04 2270.15 32.47 2014-11-05 17:44:13.000 309 33511.48 538.05 2270.16 32.47 2014-11-05 17:44:13.000 309 33511.44 538.05 2270.14 32.47 2014-11-05 17:44:15.000 309 33511.46 538.06 2270.20 32.47 2014-11-05 17:44:16.000 309 33511.61 538.06 2270.16 32.47 2014-11-05 17:44:17.000 309 33511.58 538.04 2270.13 32.47 2014-11-05 17:44:18.000 309 33511.57 538.09 2270.10 32.47 2014-11-05 17:44:19.000 309 33511.53 538.08 2270.11 32.47 2014-11-05 17:44:20.000 309 33511.52 538.08 2270.13 32.47 2014-11-05 17:44:21.000 309 33511.57 538.08 2270.13 32.47 2014-11-05 17:44:22.000 309 33511.50 538.06 2270.12 32.47 2014-11-05 17:44:23.000 309 33511.55 538.09 2270.18 32.47 2014-11-05 17:44:24.000 309 33511.55 538.08 2270.10 32.47 2014-11-05 17:44:25.000 309 33511.63 538.08 2270.16 32.47 2014-11-05 17:44:26.000 309 33511.50 538.06 2270.16 32.47 2014-11-05 17:44:27.000 309 33511.50 538.08 2270.10 32.47 2014-11-05 17:44:28.000 309 33511.48 538.09 2270.07 32.47 2014-11-05 17:44:29.000 309 33511.44 538.10 2270.10 32.47 2014-11-05 17:44:30.000 309 33511.42 538.09 2270.11 32.47 2014-11-05 17:44:31.000 309 33511.27 538.10 2270.18 32.47 2014-11-05 17:44:32.000 309 33511.38 538.12 2270.17 32.47 2014-11-05 17:44:33.000 309 33511.26 538.14 2270.13 32.47 2014-11-05 17:44:34.000 309 33511.33 538.16 2270.12 32.47 2014-11-05 17:44:35.000 309 33511.26 538.15 2270.13 32.47 2014-11-05 17:44:36.000 309 33511.35 538.16 2270.09 32.47 2014-11-05 17:44:37.000 309 33511.21 538.14 2270.16 32.47 2014-11-05 17:44:38.000 309 33511.43 538.19 2270.07 32.47 2014-11-05 17:44:39.000 309 33511.35 538.23 2270.20 32.47 2014-11-05 17:44:40.000 309 33511.39 538.22 2270.12 32.47 2014-11-05 17:44:41.000 309 33511.43 538.26 2270.07 32.47 2014-11-05 17:44:42.000 309 33511.52 538.23 2270.13 32.47 2014-11-05 17:44:43.000 309 33511.58 538.23 2270.18 32.47 2014-11-05 17:44:44.000 309 33511.57 538.21 2270.07 32.47 2014-11-05 17:44:45.000 309 33511.51 538.22 2270.21 32.47 2014-11-05 17:44:46.000 309 33511.54 538.20 2270.16 32.47 2014-11-05 17:44:47.000 309 33511.58 538.19 2270.12 32.47 2014-11-05 17:44:48.000 309 33511.59 538.16 2270.03 32.47 2014-11-05 17:44:49.000 309 33511.67 538.19 2270.15 32.47 2014-11-05 17:44:50.000 309 33511.52 538.14 2270.15 32.47 2014-11-05 17:44:51.000 309 33511.64 538.20 2270.06 32.47 2014-11-05 17:44:52.000 309 33511.57 538.17 2270.08 32.47 2014-11-05 17:44:53.000 309 33511.51 538.16 2270.17 32.47 2014-11-05 17:44:54.000 309 33511.59 538.15 2270.15 32.47 2014-11-05 17:44:54.000 309 33511.46 538.17 2270.11 32.47 2014-11-05 17:44:56.000 309 33511.50 538.20 2270.01 32.47 2014-11-05 17:44:57.000 309 33511.53 538.20 2270.16 32.47 2014-11-05 17:44:58.000 309 33511.48 538.21 2270.13 32.47 2014-11-05 17:44:59.000 309 33511.38 538.22 2270.11 32.47 2014-11-05 17:45:00.000 309 33511.46 538.25 2270.11 32.47 2014-11-05 17:45:01.000 309 33511.50 538.22 2270.17 32.47 2014-11-05 17:45:02.000 309 33511.41 538.26 2270.20 32.47 2014-11-05 17:45:03.000 309 33511.42 538.24 2270.10 32.47 2014-11-05 17:45:04.000 309 33511.42 538.22 2270.12 32.47 2014-11-05 17:45:05.000 309 33511.45 538.29 2270.11 32.47 2014-11-05 17:45:06.000 309 33511.40 538.29 2270.09 32.47 2014-11-05 17:45:07.000 309 33511.45 538.29 2270.16 32.47 2014-11-05 17:45:07.000 309 33511.46 538.30 2270.19 32.47 2014-11-05 17:45:09.000 309 33511.55 538.31 2270.19 32.47 2014-11-05 17:45:10.000 309 33511.55 538.28 2270.23 32.47 2014-11-05 17:45:11.000 309 33511.51 538.33 2270.25 32.47 2014-11-05 17:45:12.000 309 33511.51 538.29 2270.22 32.47 2014-11-05 17:45:13.000 309 33511.50 538.27 2270.14 32.47 2014-11-05 17:45:14.000 309 33511.60 538.29 2270.20 32.47 2014-11-05 17:45:15.000 309 33511.53 538.26 2270.13 32.47 2014-11-05 17:45:16.000 309 33511.57 538.27 2270.13 32.47 2014-11-05 17:45:17.000 309 33511.58 538.32 2270.10 32.47 2014-11-05 17:45:18.000 309 33511.57 538.30 2270.16 32.47 2014-11-05 17:45:19.000 309 33511.60 538.24 2270.16 32.47 2014-11-05 17:45:20.000 309 33511.57 538.26 2270.22 32.47 2014-11-05 17:45:21.000 309 33511.45 538.25 2270.18 32.47 2014-11-05 17:45:22.000 309 33511.49 538.23 2270.15 32.47 2014-11-05 17:45:23.000 309 33511.57 538.27 2270.14 32.47 2014-11-05 17:45:24.000 309 33511.52 538.28 2270.18 32.47 2014-11-05 17:45:25.000 309 33511.55 538.25 2270.09 32.47 2014-11-05 17:45:26.000 309 33511.50 538.26 2270.07 32.47 2014-11-05 17:45:27.000 309 33511.48 538.30 2270.18 32.47 2014-11-05 17:45:28.000 309 33511.57 538.30 2270.15 32.47 2014-11-05 17:45:29.000 309 33511.61 538.31 2270.19 32.47 2014-11-05 17:45:30.000 309 33511.59 538.32 2270.25 32.47 2014-11-05 17:45:31.000 309 33511.58 538.30 2270.21 32.47 2014-11-05 17:45:32.000 309 33511.60 538.29 2270.14 32.47 2014-11-05 17:45:33.000 309 33511.62 538.29 2270.13 32.47 2014-11-05 17:45:34.000 309 33511.65 538.28 2270.15 32.47 2014-11-05 17:45:35.000 309 33511.54 538.33 2270.17 32.47 2014-11-05 17:45:36.000 309 33511.47 538.27 2270.19 32.47 2014-11-05 17:45:37.000 309 33511.43 538.27 2270.25 32.47 2014-11-05 17:45:38.000 309 33511.60 538.25 2270.18 32.47 2014-11-05 17:45:39.000 309 33511.56 538.29 2270.16 32.47 2014-11-05 17:45:40.000 309 33511.60 538.28 2270.13 32.47 2014-11-05 17:45:41.000 309 33511.51 538.22 2270.22 32.47 2014-11-05 17:45:42.000 309 33511.55 538.22 2270.22 32.47 2014-11-05 17:45:43.000 309 33511.59 538.24 2270.27 32.47 2014-11-05 17:45:44.000 309 33511.59 538.23 2270.15 32.47 2014-11-05 17:45:45.000 309 33511.67 538.26 2270.10 32.47 2014-11-05 17:45:46.000 309 33511.60 538.24 2270.14 32.47 2014-11-05 17:45:47.000 309 33511.62 538.25 2270.14 32.47 2014-11-05 17:45:48.000 309 33511.54 538.26 2270.05 32.47 2014-11-05 17:45:48.000 309 33511.58 538.23 2270.18 32.47 2014-11-05 17:45:50.000 309 33511.55 538.26 2270.23 32.47 2014-11-05 17:45:51.000 309 33511.57 538.25 2270.18 32.47 2014-11-05 17:45:52.000 309 33511.52 538.23 2270.16 32.47 2014-11-05 17:45:53.000 309 33511.52 538.28 2270.15 32.47 2014-11-05 17:45:54.000 309 33511.55 538.26 2270.14 32.47 2014-11-05 17:45:55.000 309 33511.48 538.33 2270.13 32.47 2014-11-05 17:45:56.000 309 33511.60 538.29 2270.18 32.47 2014-11-05 17:45:57.000 309 33511.51 538.27 2270.19 32.47 2014-11-05 17:45:58.000 309 33511.52 538.28 2270.16 32.47 2014-11-05 17:45:59.000 309 33511.50 538.24 2270.12 32.47 2014-11-05 17:46:00.000 309 33511.60 538.27 2270.19 32.47 2014-11-05 17:46:01.000 309 33511.60 538.23 2270.22 32.47 2014-11-05 17:46:01.000 309 33511.68 538.29 2270.16 32.47 2014-11-05 17:46:03.000 309 33511.67 538.26 2270.21 32.47 2014-11-05 17:46:04.000 309 33511.65 538.27 2270.16 32.47 2014-11-05 17:46:05.000 309 33511.68 538.26 2270.15 32.47 2014-11-05 17:46:06.000 309 33511.67 538.29 2270.19 32.47 2014-11-05 17:46:07.000 309 33511.69 538.28 2270.13 32.47 2014-11-05 17:46:08.000 309 33511.64 538.23 2270.16 32.47 2014-11-05 17:46:09.000 309 33511.64 538.28 2270.23 32.47 2014-11-05 17:46:10.000 309 33511.59 538.28 2270.26 32.47 2014-11-05 17:46:11.000 309 33511.66 538.23 2270.19 32.47 2014-11-05 17:46:12.000 309 33511.60 538.27 2270.16 32.47 2014-11-05 17:46:13.000 309 33511.68 538.25 2270.24 32.47 2014-11-05 17:46:14.000 309 33511.51 538.27 2270.15 32.47 2014-11-05 17:46:15.000 309 33511.67 538.19 2270.22 32.47 2014-11-05 17:46:16.000 309 33511.55 538.20 2270.21 32.47 2014-11-05 17:46:17.000 309 33511.66 538.25 2270.20 32.47 2014-11-05 17:46:18.000 309 33511.57 538.26 2270.18 32.47 2014-11-05 17:46:19.000 309 33511.58 538.24 2270.10 32.47 2014-11-05 17:46:20.000 309 33511.72 538.23 2270.13 32.47 2014-11-05 17:46:21.000 309 33511.60 538.26 2270.21 32.47 2014-11-05 17:46:22.000 309 33511.73 538.25 2270.20 32.47 2014-11-05 17:46:23.000 309 33511.75 538.27 2270.19 32.47 2014-11-05 17:46:24.000 309 33511.70 538.22 2270.16 32.47 2014-11-05 17:46:25.000 309 33511.64 538.23 2270.19 32.47 2014-11-05 17:46:26.000 309 33511.69 538.19 2270.24 32.47 2014-11-05 17:46:27.000 309 33511.68 538.24 2270.16 32.47 2014-11-05 17:46:28.000 309 33511.70 538.20 2270.18 32.47 2014-11-05 17:46:29.000 309 33511.58 538.19 2270.15 32.47 2014-11-05 17:46:30.000 309 33511.53 538.21 2270.25 32.47 2014-11-05 17:46:31.000 309 33511.48 538.25 2270.27 32.47 2014-11-05 17:46:32.000 309 33511.52 538.22 2270.13 32.47 2014-11-05 17:46:33.000 309 33511.57 538.28 2270.19 32.47 2014-11-05 17:46:34.000 309 33511.67 538.29 2270.22 32.47 2014-11-05 17:46:35.000 309 33511.51 538.28 2270.26 32.47 2014-11-05 17:46:36.000 309 33511.56 538.28 2270.25 32.47 2014-11-05 17:46:37.000 309 33511.54 538.27 2270.19 32.47 2014-11-05 17:46:38.000 309 33511.70 538.30 2270.34 32.47 2014-11-05 17:46:39.000 309 33511.59 538.32 2270.25 32.47 2014-11-05 17:46:40.000 309 33511.60 538.31 2270.19 32.47 2014-11-05 17:46:41.000 309 33511.64 538.33 2270.26 32.47 2014-11-05 17:46:42.000 309 33511.67 538.25 2270.22 32.47 2014-11-05 17:46:42.000 309 33511.67 538.32 2270.28 32.47 2014-11-05 17:46:44.000 309 33511.71 538.21 2270.26 32.47 2014-11-05 17:46:45.000 309 33511.58 538.25 2270.24 32.47 2014-11-05 17:46:46.000 309 33511.61 538.26 2270.16 32.47 2014-11-05 17:46:47.000 309 33511.65 538.21 2270.17 32.47 2014-11-05 17:46:48.000 309 33511.57 538.26 2270.24 32.47 2014-11-05 17:46:49.000 309 33511.52 538.24 2270.24 32.47 2014-11-05 17:46:50.000 309 33511.41 538.18 2270.22 32.47 2014-11-05 17:46:51.000 309 33511.52 538.21 2270.24 32.47 2014-11-05 17:46:52.000 309 33511.38 538.24 2270.24 32.47 2014-11-05 17:46:53.000 309 33511.42 538.23 2270.30 32.47 2014-11-05 17:46:54.000 309 33511.27 538.28 2270.29 32.47 2014-11-05 17:46:55.000 309 33511.42 538.30 2270.35 32.47 2014-11-05 17:46:55.000 309 33511.14 538.31 2270.34 32.47 2014-11-05 17:46:57.000 309 33511.36 538.29 2270.17 32.47 2014-11-05 17:46:58.000 309 33511.26 538.33 2270.22 32.47 2014-11-05 17:46:59.000 309 33511.38 538.31 2270.31 32.47 2014-11-05 17:47:00.000 309 33511.29 538.40 2270.32 32.47 2014-11-05 17:47:01.000 309 33511.38 538.35 2270.28 32.47 2014-11-05 17:47:02.000 309 33511.27 538.36 2270.34 32.47 2014-11-05 17:47:03.000 309 33511.27 538.35 2270.43 32.47 2014-11-05 17:47:04.000 309 33511.35 538.34 2270.34 32.47 2014-11-05 17:47:05.000 309 33511.42 538.32 2270.30 32.47 2014-11-05 17:47:06.000 309 33511.46 538.33 2270.31 32.47 2014-11-05 17:47:07.000 309 33511.60 538.29 2270.31 32.47 2014-11-05 17:47:08.000 309 33511.46 538.29 2270.39 32.47 2014-11-05 17:47:09.000 309 33511.40 538.30 2270.34 32.47 2014-11-05 17:47:10.000 309 33511.44 538.29 2270.37 32.47 2014-11-05 17:47:11.000 309 33511.38 538.28 2270.31 32.47 2014-11-05 17:47:12.000 309 33511.43 538.33 2270.33 32.47 2014-11-05 17:47:13.000 309 33511.40 538.26 2270.37 32.47 2014-11-05 17:47:14.000 309 33511.42 538.35 2270.34 32.47 2014-11-05 17:47:15.000 309 33511.39 538.33 2270.34 32.47 2014-11-05 17:47:16.000 309 33511.36 538.30 2270.36 32.47 2014-11-05 17:47:17.000 309 33511.33 538.33 2270.32 32.47 2014-11-05 17:47:18.000 309 33511.29 538.31 2270.40 32.47 2014-11-05 17:47:19.000 309 33511.39 538.28 2270.34 32.47 2014-11-05 17:47:20.000 309 33511.35 538.27 2270.28 32.47 2014-11-05 17:47:21.000 309 33511.38 538.30 2270.34 32.47 2014-11-05 17:47:22.000 309 33511.36 538.29 2270.39 32.47 2014-11-05 17:47:23.000 309 33511.29 538.32 2270.32 32.47 2014-11-05 17:47:24.000 309 33511.29 538.31 2270.44 32.47 2014-11-05 17:47:25.000 309 33511.27 538.29 2270.32 32.47 2014-11-05 17:47:26.000 309 33511.24 538.29 2270.32 32.47 2014-11-05 17:47:27.000 309 33511.24 538.34 2270.38 32.47 2014-11-05 17:47:28.000 309 33511.15 538.36 2270.36 32.47 2014-11-05 17:47:29.000 309 33511.23 538.33 2270.42 32.47 2014-11-05 17:47:30.000 309 33511.24 538.33 2270.34 32.47 2014-11-05 17:47:31.000 309 33511.22 538.38 2270.40 32.47 2014-11-05 17:47:32.000 309 33511.19 538.39 2270.34 32.47 2014-11-05 17:47:33.000 309 33511.29 538.42 2270.37 32.47 2014-11-05 17:47:34.000 309 33511.30 538.42 2270.38 32.47 2014-11-05 17:47:35.000 309 33511.30 538.42 2270.35 32.47 2014-11-05 17:47:36.000 309 33511.27 538.42 2270.49 32.47 2014-11-05 17:47:36.000 309 33511.38 538.43 2270.45 32.47 2014-11-05 17:47:38.000 309 33511.28 538.47 2270.40 32.47 2014-11-05 17:47:39.000 309 33511.33 538.47 2270.53 32.47 2014-11-05 17:47:40.000 309 33511.38 538.45 2270.44 32.47 2014-11-05 17:47:41.000 309 33511.40 538.43 2270.44 32.47 2014-11-05 17:47:42.000 309 33511.33 538.45 2270.34 32.47 2014-11-05 17:47:43.000 309 33511.30 538.41 2270.47 32.47 2014-11-05 17:47:44.000 309 33511.36 538.37 2270.45 32.47 2014-11-05 17:47:45.000 309 33511.16 538.35 2270.39 32.47 2014-11-05 17:47:46.000 309 33511.27 538.35 2270.40 32.47 2014-11-05 17:47:47.000 309 33511.17 538.36 2270.46 32.47 2014-11-05 17:47:48.000 309 33511.21 538.36 2270.31 32.47 2014-11-05 17:47:49.000 309 33511.27 538.34 2270.44 32.47 2014-11-05 17:47:49.000 309 33511.16 538.36 2270.46 32.47 2014-11-05 17:47:51.000 309 33511.28 538.39 2270.47 32.47 2014-11-05 17:47:52.000 309 33511.24 538.39 2270.50 32.47 2014-11-05 17:47:53.000 309 33511.30 538.42 2270.40 32.47 2014-11-05 17:47:54.000 309 33511.33 538.44 2270.49 32.47 2014-11-05 17:47:55.000 309 33511.43 538.43 2270.41 32.47 2014-11-05 17:47:56.000 309 33511.33 538.46 2270.43 32.47 2014-11-05 17:47:57.000 309 33511.42 538.48 2270.41 32.47 2014-11-05 17:47:58.000 309 33511.33 538.48 2270.38 32.47 2014-11-05 17:47:59.000 309 33511.39 538.48 2270.44 32.47 2014-11-05 17:48:00.000 309 33511.50 538.46 2270.41 32.47 2014-11-05 17:48:01.000 309 33511.48 538.46 2270.49 32.47 2014-11-05 17:48:02.000 309 33511.42 538.41 2270.47 32.47 2014-11-05 17:48:03.000 309 33511.40 538.42 2270.43 32.47 2014-11-05 17:48:04.000 309 33511.45 538.39 2270.41 32.47 2014-11-05 17:48:05.000 309 33511.42 538.41 2270.43 32.47 2014-11-05 17:48:06.000 309 33511.36 538.40 2270.46 32.47 2014-11-05 17:48:07.000 309 33511.33 538.36 2270.48 32.47 2014-11-05 17:48:08.000 309 33511.09 538.34 2270.40 32.47 2014-11-05 17:48:09.000 309 33511.27 538.43 2270.44 32.47 2014-11-05 17:48:10.000 309 33511.18 538.40 2270.36 32.47 2014-11-05 17:48:11.000 309 33511.14 538.40 2270.43 32.47 2014-11-05 17:48:12.000 309 33511.19 538.39 2270.44 32.47 2014-11-05 17:48:13.000 309 33511.10 538.37 2270.46 32.47 2014-11-05 17:48:14.000 309 33511.21 538.40 2270.44 32.47 2014-11-05 17:48:15.000 309 33511.05 538.39 2270.51 32.47 2014-11-05 17:48:16.000 309 33511.11 538.41 2270.50 32.47 2014-11-05 17:48:17.000 309 33511.23 538.45 2270.47 32.47 2014-11-05 17:48:18.000 309 33511.17 538.46 2270.52 32.47 2014-11-05 17:48:19.000 309 33511.20 538.47 2270.57 32.47 2014-11-05 17:48:20.000 309 33511.21 538.49 2270.47 32.47 2014-11-05 17:48:21.000 309 33511.32 538.50 2270.52 32.47 2014-11-05 17:48:22.000 309 33511.32 538.53 2270.55 32.47 2014-11-05 17:48:23.000 309 33511.27 538.52 2270.53 32.47 2014-11-05 17:48:24.000 309 33511.32 538.52 2270.47 32.47 2014-11-05 17:48:25.000 309 33511.42 538.46 2270.43 32.47 2014-11-05 17:48:26.000 309 33511.37 538.48 2270.52 32.47 2014-11-05 17:48:27.000 309 33511.38 538.50 2270.55 32.47 2014-11-05 17:48:28.000 309 33511.40 538.50 2270.52 32.47 2014-11-05 17:48:29.000 309 33511.37 538.51 2270.47 32.47 2014-11-05 17:48:30.000 309 33511.38 538.47 2270.49 32.47 2014-11-05 17:48:30.000 309 33511.38 538.45 2270.40 32.47 2014-11-05 17:48:32.000 309 33511.34 538.46 2270.50 32.47 2014-11-05 17:48:33.000 309 33511.27 538.46 2270.47 32.47 2014-11-05 17:48:34.000 309 33511.26 538.45 2270.45 32.47 2014-11-05 17:48:35.000 309 33511.24 538.44 2270.50 32.47 2014-11-05 17:48:36.000 309 33511.32 538.47 2270.44 32.47 2014-11-05 17:48:37.000 309 33511.29 538.45 2270.51 32.47 2014-11-05 17:48:38.000 309 33511.27 538.46 2270.46 32.47 2014-11-05 17:48:39.000 309 33511.30 538.47 2270.49 32.47 2014-11-05 17:48:40.000 309 33511.26 538.47 2270.44 32.47 2014-11-05 17:48:41.000 309 33511.33 538.44 2270.55 32.47 2014-11-05 17:48:42.000 309 33511.37 538.45 2270.57 32.47 2014-11-05 17:48:43.000 309 33511.38 538.49 2270.54 32.47 2014-11-05 17:48:43.000 309 33511.43 538.47 2270.41 32.47 2014-11-05 17:48:45.000 309 33511.35 538.43 2270.52 32.47 2014-11-05 17:48:46.000 309 33511.42 538.49 2270.46 32.47 2014-11-05 17:48:47.000 309 33511.40 538.41 2270.50 32.47 2014-11-05 17:48:48.000 309 33511.33 538.47 2270.56 32.47 2014-11-05 17:48:49.000 309 33511.33 538.46 2270.42 32.47 2014-11-05 17:48:50.000 309 33511.24 538.41 2270.50 32.47 2014-11-05 17:48:51.000 309 33511.40 538.47 2270.62 32.47 2014-11-05 17:48:52.000 309 33511.15 538.47 2270.58 32.47 2014-11-05 17:48:53.000 309 33511.24 538.49 2270.55 32.47 2014-11-05 17:48:54.000 309 33511.26 538.49 2270.61 32.47 2014-11-05 17:48:55.000 309 33511.21 538.47 2270.58 32.47 2014-11-05 17:48:56.000 309 33511.36 538.55 2270.54 32.47 2014-11-05 17:48:57.000 309 33511.28 538.53 2270.57 32.47 2014-11-05 17:48:58.000 309 33511.32 538.51 2270.57 32.47 2014-11-05 17:48:59.000 309 33511.26 538.52 2270.59 32.47 2014-11-05 17:49:00.000 309 33511.35 538.55 2270.50 32.47 2014-11-05 17:49:01.000 309 33511.42 538.52 2270.52 32.47 2014-11-05 17:49:02.000 309 33511.52 538.51 2270.49 32.47 2014-11-05 17:49:03.000 309 33511.43 538.50 2270.52 32.47 2014-11-05 17:49:04.000 309 33511.46 538.49 2270.49 32.47 2014-11-05 17:49:05.000 309 33511.43 538.48 2270.54 32.47 2014-11-05 17:49:06.000 309 33511.39 538.46 2270.51 32.47 2014-11-05 17:49:07.000 309 33511.43 538.46 2270.50 32.47 2014-11-05 17:49:08.000 309 33511.38 538.47 2270.56 32.47 2014-11-05 17:49:09.000 309 33511.33 538.47 2270.50 32.47 2014-11-05 17:49:10.000 309 33511.27 538.44 2270.49 32.47 2014-11-05 17:49:11.000 309 33511.26 538.41 2270.49 32.47 2014-11-05 17:49:12.000 309 33511.26 538.46 2270.55 32.47 2014-11-05 17:49:13.000 309 33511.27 538.44 2270.41 32.47 2014-11-05 17:49:14.000 309 33511.32 538.50 2270.55 32.47 2014-11-05 17:49:15.000 309 33511.27 538.50 2270.47 32.47 2014-11-05 17:49:16.000 309 33511.33 538.49 2270.49 32.47 2014-11-05 17:49:17.000 309 33511.30 538.58 2270.56 32.47 2014-11-05 17:49:18.000 309 33511.33 538.56 2270.50 32.47 2014-11-05 17:49:19.000 309 33511.36 538.56 2270.47 32.47 2014-11-05 17:49:20.000 309 33511.28 538.54 2270.55 32.47 2014-11-05 17:49:21.000 309 33511.49 538.56 2270.53 32.47 2014-11-05 17:49:22.000 309 33511.51 538.56 2270.52 32.47 2014-11-05 17:49:23.000 309 33511.42 538.54 2270.60 32.47 2014-11-05 17:49:24.000 309 33511.43 538.53 2270.56 32.47 2014-11-05 17:49:24.000 309 33511.43 538.51 2270.61 32.47 2014-11-05 17:49:26.000 309 33511.42 538.48 2270.64 32.47 2014-11-05 17:49:27.000 309 33511.33 538.48 2270.51 32.47 2014-11-05 17:49:28.000 309 33511.36 538.47 2270.55 32.47 2014-11-05 17:49:29.000 309 33511.36 538.48 2270.59 32.47 2014-11-05 17:49:30.000 309 33511.26 538.46 2270.52 32.47 2014-11-05 17:49:31.000 309 33511.09 538.55 2270.48 32.47 2014-11-05 17:49:32.000 309 33511.16 538.49 2270.49 32.47 2014-11-05 17:49:33.000 309 33511.17 538.49 2270.61 32.47 2014-11-05 17:49:34.000 309 33511.14 538.52 2270.62 32.47 2014-11-05 17:49:35.000 309 33511.18 538.52 2270.52 32.47 2014-11-05 17:49:36.000 309 33511.13 538.55 2270.62 32.47 2014-11-05 17:49:37.000 309 33511.21 538.62 2270.61 32.47 2014-11-05 17:49:37.000 309 33511.20 538.64 2270.60 32.47 2014-11-05 17:49:39.000 309 33511.18 538.62 2270.57 32.47 2014-11-05 17:49:40.000 309 33511.29 538.61 2270.61 32.47 2014-11-05 17:49:41.000 309 33511.37 538.63 2270.67 32.47 2014-11-05 17:49:42.000 309 33511.35 538.62 2270.60 32.47 2014-11-05 17:49:43.000 309 33511.39 538.63 2270.58 32.47 2014-11-05 17:49:44.000 309 33511.54 538.59 2270.67 32.47 2014-11-05 17:49:45.000 309 33511.38 538.56 2270.56 32.47 2014-11-05 17:49:46.000 309 33511.43 538.56 2270.64 32.47 2014-11-05 17:49:47.000 309 33511.52 538.54 2270.62 32.47 2014-11-05 17:49:48.000 309 33511.51 538.50 2270.72 32.47 2014-11-05 17:49:49.000 309 33511.56 538.50 2270.60 32.47 2014-11-05 17:49:50.000 309 33511.35 538.47 2270.60 32.47 2014-11-05 17:49:51.000 309 33511.41 538.41 2270.62 32.47 2014-11-05 17:49:52.000 309 33511.35 538.42 2270.55 32.47 2014-11-05 17:49:53.000 309 33511.24 538.46 2270.53 32.47 2014-11-05 17:49:54.000 309 33511.21 538.47 2270.56 32.47 2014-11-05 17:49:55.000 309 33511.29 538.49 2270.55 32.47 2014-11-05 17:49:56.000 309 33511.18 538.51 2270.60 32.47 2014-11-05 17:49:57.000 309 33511.08 538.52 2270.56 32.47 2014-11-05 17:49:58.000 309 33511.06 538.49 2270.61 32.47 2014-11-05 17:49:59.000 309 33511.16 538.58 2270.55 32.47 2014-11-05 17:50:00.000 309 33511.20 538.61 2270.64 32.47 2014-11-05 17:50:01.000 309 33511.14 538.59 2270.58 32.47 2014-11-05 17:50:02.000 309 33511.18 538.60 2270.60 32.47 2014-11-05 17:50:03.000 309 33511.23 538.66 2270.64 32.47 2014-11-05 17:50:04.000 309 33511.26 538.65 2270.72 32.47 2014-11-05 17:50:05.000 309 33511.24 538.66 2270.68 32.47 2014-11-05 17:50:06.000 309 33511.27 538.62 2270.73 32.47 2014-11-05 17:50:07.000 309 33511.34 538.62 2270.70 32.47 2014-11-05 17:50:08.000 309 33511.30 538.63 2270.67 32.47 2014-11-05 17:50:09.000 309 33511.43 538.64 2270.62 32.47 2014-11-05 17:50:10.000 309 33511.30 538.62 2270.61 32.47 2014-11-05 17:50:11.000 309 33511.45 538.60 2270.77 32.47 2014-11-05 17:50:12.000 309 33511.49 538.58 2270.65 32.47 2014-11-05 17:50:13.000 309 33511.39 538.56 2270.66 32.47 2014-11-05 17:50:14.000 309 33511.46 538.58 2270.68 32.47 2014-11-05 17:50:15.000 309 33511.43 538.60 2270.68 32.47 2014-11-05 17:50:16.000 309 33511.43 538.53 2270.57 32.47 2014-11-05 17:50:17.000 309 33511.43 538.57 2270.65 32.47 2014-11-05 17:50:18.000 309 33511.42 538.58 2270.65 32.47 2014-11-05 17:50:18.000 309 33511.35 538.53 2270.65 32.47 2014-11-05 17:50:20.000 309 33511.30 538.57 2270.61 32.47 2014-11-05 17:50:21.000 309 33511.32 538.55 2270.71 32.47 2014-11-05 17:50:22.000 309 33511.36 538.54 2270.66 32.47 2014-11-05 17:50:23.000 309 33511.29 538.56 2270.62 32.47 2014-11-05 17:50:24.000 309 33511.30 538.54 2270.71 32.47 2014-11-05 17:50:25.000 309 33511.38 538.54 2270.65 32.47 2014-11-05 17:50:26.000 309 33511.26 538.60 2270.64 32.47 2014-11-05 17:50:27.000 309 33511.26 538.61 2270.61 32.47 2014-11-05 17:50:28.000 309 33511.28 538.56 2270.70 32.47 2014-11-05 17:50:29.000 309 33511.31 538.61 2270.65 32.47 2014-11-05 17:50:30.000 309 33511.32 538.61 2270.62 32.47 2014-11-05 17:50:31.000 309 33511.32 538.60 2270.69 32.47 2014-11-05 17:50:31.000 309 33511.40 538.63 2270.68 32.47 2014-11-05 17:50:33.000 309 33511.36 538.62 2270.66 32.47 2014-11-05 17:50:34.000 309 33511.49 538.67 2270.69 32.47 2014-11-05 17:50:35.000 309 33511.44 538.62 2270.66 32.47 2014-11-05 17:50:36.000 309 33511.43 538.65 2270.71 32.47 2014-11-05 17:50:37.000 309 33511.49 538.61 2270.58 32.47 2014-11-05 17:50:38.000 309 33511.46 538.66 2270.65 32.47 2014-11-05 17:50:39.000 309 33511.50 538.59 2270.71 32.47 2014-11-05 17:50:40.000 309 33511.43 538.58 2270.65 32.47 2014-11-05 17:50:41.000 309 33511.48 538.61 2270.65 32.47 2014-11-05 17:50:42.000 309 33511.48 538.60 2270.62 32.47 2014-11-05 17:50:43.000 309 33511.52 538.60 2270.71 32.47 2014-11-05 17:50:44.000 309 33511.54 538.60 2270.69 32.47 2014-11-05 17:50:45.000 309 33511.40 538.62 2270.57 32.47 2014-11-05 17:50:46.000 309 33511.40 538.59 2270.62 32.47 2014-11-05 17:50:47.000 309 33511.40 538.64 2270.74 32.47 2014-11-05 17:50:48.000 309 33511.30 538.61 2270.68 32.47 2014-11-05 17:50:49.000 309 33511.42 538.66 2270.72 32.47 2014-11-05 17:50:50.000 309 33511.48 538.60 2270.65 32.47 2014-11-05 17:50:51.000 309 33511.50 538.61 2270.74 32.47 2014-11-05 17:50:52.000 309 33511.36 538.65 2270.72 32.47 2014-11-05 17:50:53.000 309 33511.45 538.71 2270.72 32.47 2014-11-05 17:50:54.000 309 33511.46 538.66 2270.66 32.47 2014-11-05 17:50:55.000 309 33511.34 538.68 2270.61 32.47 2014-11-05 17:50:56.000 309 33511.55 538.70 2270.72 32.47 2014-11-05 17:50:57.000 309 33511.46 538.67 2270.66 32.47 2014-11-05 17:50:58.000 309 33511.46 538.66 2270.64 32.47 2014-11-05 17:50:59.000 309 33511.59 538.68 2270.66 32.47 2014-11-05 17:51:00.000 309 33511.60 538.68 2270.68 32.47 2014-11-05 17:51:01.000 309 33511.63 538.71 2270.70 32.47 2014-11-05 17:51:02.000 309 33511.54 538.70 2270.69 32.47 2014-11-05 17:51:03.000 309 33511.78 538.66 2270.68 32.47 2014-11-05 17:51:04.000 309 33511.63 538.66 2270.62 32.47 2014-11-05 17:51:05.000 309 33511.58 538.69 2270.60 32.47 2014-11-05 17:51:06.000 309 33511.54 538.68 2270.69 32.47 2014-11-05 17:51:07.000 309 33511.54 538.67 2270.74 32.47 2014-11-05 17:51:08.000 309 33511.57 538.66 2270.61 32.47 2014-11-05 17:51:09.000 309 33511.57 538.71 2270.64 32.48 2014-11-05 17:51:10.000 309 33511.53 538.67 2270.67 32.48 2014-11-05 17:51:11.000 309 33511.50 538.65 2270.67 32.48 2014-11-05 17:51:12.000 309 33511.42 538.66 2270.69 32.48 2014-11-05 17:51:12.000 309 33511.52 538.63 2270.68 32.48 2014-11-05 17:51:14.000 309 33511.36 538.64 2270.72 32.48 2014-11-05 17:51:15.000 309 33511.54 538.63 2270.66 32.47 2014-11-05 17:51:16.000 309 33511.49 538.64 2270.69 32.48 2014-11-05 17:51:17.000 309 33511.44 538.66 2270.68 32.48 2014-11-05 17:51:18.000 309 33511.52 538.65 2270.68 32.48 2014-11-05 17:51:19.000 309 33511.42 538.66 2270.70 32.48 2014-11-05 17:51:20.000 309 33511.51 538.72 2270.62 32.48 2014-11-05 17:51:21.000 309 33511.57 538.67 2270.77 32.48 2014-11-05 17:51:22.000 309 33511.58 538.70 2270.70 32.48 2014-11-05 17:51:23.000 309 33511.59 538.73 2270.69 32.48 2014-11-05 17:51:24.000 309 33511.61 538.71 2270.64 32.47 2014-11-05 17:51:25.000 309 33511.68 538.71 2270.71 32.48 2014-11-05 17:51:25.000 309 33511.54 538.71 2270.75 32.48 2014-11-05 17:51:27.000 309 33511.59 538.70 2270.65 32.48 2014-11-05 17:51:28.000 309 33511.55 538.70 2270.68 32.48 2014-11-05 17:51:29.000 309 33511.67 538.70 2270.65 32.48 2014-11-05 17:51:30.000 309 33511.57 538.72 2270.66 32.48 2014-11-05 17:51:31.000 309 33511.57 538.67 2270.72 32.48 2014-11-05 17:51:32.000 309 33511.62 538.63 2270.74 32.48 2014-11-05 17:51:33.000 309 33511.58 538.66 2270.77 32.48 2014-11-05 17:51:34.000 309 33511.56 538.69 2270.69 32.48 2014-11-05 17:51:35.000 309 33511.54 538.67 2270.77 32.48 2014-11-05 17:51:36.000 309 33511.62 538.70 2270.77 32.48 2014-11-05 17:51:37.000 309 33511.65 538.67 2270.73 32.48 2014-11-05 17:51:38.000 309 33511.60 538.69 2270.78 32.48 2014-11-05 17:51:39.000 309 33511.58 538.67 2270.82 32.48 2014-11-05 17:51:40.000 309 33511.52 538.63 2270.79 32.48 2014-11-05 17:51:41.000 309 33511.52 538.66 2270.76 32.48 2014-11-05 17:51:42.000 309 33511.51 538.70 2270.78 32.48 2014-11-05 17:51:43.000 309 33511.51 538.75 2270.77 32.48 2014-11-05 17:51:44.000 309 33511.45 538.72 2270.71 32.48 2014-11-05 17:51:45.000 309 33511.57 538.68 2270.74 32.48 2014-11-05 17:51:46.000 309 33511.57 538.68 2270.74 32.48 2014-11-05 17:51:47.000 309 33511.61 538.70 2270.78 32.48 2014-11-05 17:51:48.000 309 33511.52 538.70 2270.80 32.48 2014-11-05 17:51:49.000 309 33511.54 538.71 2270.77 32.48 2014-11-05 17:51:50.000 309 33511.65 538.70 2270.78 32.48 2014-11-05 17:51:51.000 309 33511.57 538.71 2270.81 32.48 2014-11-05 17:51:52.000 309 33511.64 538.69 2270.77 32.48 2014-11-05 17:51:53.000 309 33511.74 538.71 2270.66 32.48 2014-11-05 17:51:54.000 309 33511.71 538.69 2270.75 32.48 2014-11-05 17:51:55.000 309 33511.65 538.72 2270.74 32.48 2014-11-05 17:51:56.000 309 33511.69 538.74 2270.85 32.48 2014-11-05 17:51:57.000 309 33511.66 538.66 2270.83 32.48 2014-11-05 17:51:58.000 309 33511.71 538.70 2270.72 32.48 2014-11-05 17:51:59.000 309 33511.64 538.69 2270.81 32.48 2014-11-05 17:52:00.000 309 33511.75 538.64 2270.83 32.48 2014-11-05 17:52:01.000 309 33511.70 538.65 2270.75 32.48 2014-11-05 17:52:02.000 309 33511.69 538.66 2270.78 32.48 2014-11-05 17:52:03.000 309 33511.63 538.63 2270.78 32.48 2014-11-05 17:52:04.000 309 33511.64 538.63 2270.74 32.48 2014-11-05 17:52:05.000 309 33511.67 538.66 2270.74 32.48 2014-11-05 17:52:06.000 309 33511.60 538.67 2270.80 32.48 2014-11-05 17:52:06.000 309 33511.57 538.72 2270.80 32.48 2014-11-05 17:52:08.000 309 33511.68 538.74 2270.75 32.48 2014-11-05 17:52:09.000 309 33511.59 538.70 2270.79 32.48 2014-11-05 17:52:10.000 309 33511.53 538.74 2270.78 32.48 2014-11-05 17:52:11.000 309 33511.65 538.75 2270.74 32.48 2014-11-05 17:52:12.000 309 33511.61 538.79 2270.83 32.48 2014-11-05 17:52:13.000 309 33511.67 538.76 2270.79 32.48 2014-11-05 17:52:14.000 309 33511.71 538.77 2270.77 32.48 2014-11-05 17:52:15.000 309 33511.59 538.73 2270.84 32.48 2014-11-05 17:52:16.000 309 33511.65 538.75 2270.77 32.48 2014-11-05 17:52:17.000 309 33511.71 538.75 2270.84 32.48 2014-11-05 17:52:18.000 309 33511.75 538.77 2270.80 32.48 2014-11-05 17:52:19.000 309 33511.72 538.78 2270.80 32.48 2014-11-05 17:52:19.000 309 33511.75 538.74 2270.77 32.48 2014-11-05 17:52:21.000 309 33511.79 538.80 2270.78 32.48 2014-11-05 17:52:22.000 309 33511.72 538.74 2270.77 32.48 2014-11-05 17:52:23.000 309 33511.76 538.70 2270.80 32.48 2014-11-05 17:52:24.000 309 33511.79 538.68 2270.74 32.48 2014-11-05 17:52:25.000 309 33511.79 538.72 2270.81 32.48 2014-11-05 17:52:26.000 309 33511.70 538.68 2270.86 32.48 2014-11-05 17:52:27.000 309 33511.77 538.70 2270.75 32.48 2014-11-05 17:52:28.000 309 33511.71 538.65 2270.78 32.48 2014-11-05 17:52:29.000 309 33511.70 538.68 2270.78 32.48 2014-11-05 17:52:30.000 309 33511.70 538.71 2270.81 32.48 2014-11-05 17:52:31.000 309 33511.63 538.66 2270.82 32.48 2014-11-05 17:52:32.000 309 33511.59 538.69 2270.77 32.48 2014-11-05 17:52:33.000 309 33511.60 538.69 2270.77 32.48 2014-11-05 17:52:34.000 309 33511.58 538.70 2270.78 32.48 2014-11-05 17:52:35.000 309 33511.57 538.68 2270.80 32.48 2014-11-05 17:52:36.000 309 33511.63 538.75 2270.73 32.48 2014-11-05 17:52:37.000 309 33511.59 538.72 2270.74 32.48 2014-11-05 17:52:38.000 309 33511.52 538.71 2270.81 32.48 2014-11-05 17:52:39.000 309 33511.65 538.70 2270.90 32.48 2014-11-05 17:52:40.000 309 33511.58 538.72 2270.90 32.48 2014-11-05 17:52:41.000 309 33511.53 538.76 2270.87 32.48 2014-11-05 17:52:42.000 309 33511.50 538.77 2270.87 32.48 2014-11-05 17:52:43.000 309 33511.48 538.72 2270.80 32.48 2014-11-05 17:52:44.000 309 33511.52 538.75 2270.89 32.48 2014-11-05 17:52:45.000 309 33511.53 538.75 2270.86 32.48 2014-11-05 17:52:46.000 309 33511.42 538.78 2270.83 32.48 2014-11-05 17:52:47.000 309 33511.48 538.74 2270.88 32.48 2014-11-05 17:52:48.000 309 33511.42 538.75 2270.86 32.48 2014-11-05 17:52:49.000 309 33511.31 538.78 2270.89 32.48 2014-11-05 17:52:50.000 309 33511.43 538.77 2270.97 32.48 2014-11-05 17:52:51.000 309 33511.36 538.77 2270.86 32.48 2014-11-05 17:52:52.000 309 33511.39 538.75 2270.92 32.48 2014-11-05 17:52:53.000 309 33511.37 538.77 2270.97 32.48 2014-11-05 17:52:54.000 309 33511.41 538.78 2270.94 32.48 2014-11-05 17:52:55.000 309 33511.37 538.82 2270.91 32.48 2014-11-05 17:52:56.000 309 33511.35 538.77 2270.99 32.48 2014-11-05 17:52:57.000 309 33511.38 538.83 2270.97 32.48 2014-11-05 17:52:58.000 309 33511.36 538.78 2271.01 32.48 2014-11-05 17:52:59.000 309 33511.39 538.80 2270.94 32.48 2014-11-05 17:53:00.000 309 33511.51 538.83 2271.07 32.48 2014-11-05 17:53:00.000 309 33511.44 538.78 2270.96 32.48 2014-11-05 17:53:02.000 309 33511.59 538.81 2270.96 32.48 2014-11-05 17:53:03.000 309 33511.52 538.83 2270.99 32.48 2014-11-05 17:53:04.000 309 33511.50 538.77 2271.06 32.48 2014-11-05 17:53:05.000 309 33511.58 538.80 2271.03 32.48 2014-11-05 17:53:06.000 309 33511.63 538.82 2270.99 32.48 2014-11-05 17:53:07.000 309 33511.63 538.83 2270.96 32.48 2014-11-05 17:53:08.000 309 33511.46 538.77 2270.99 32.48 2014-11-05 17:53:09.000 309 33511.47 538.80 2270.97 32.48 2014-11-05 17:53:10.000 309 33511.45 538.80 2271.02 32.48 2014-11-05 17:53:11.000 309 33511.35 538.76 2271.03 32.48 2014-11-05 17:53:12.000 309 33511.45 538.74 2270.97 32.48 2014-11-05 17:53:13.000 309 33511.39 538.80 2271.06 32.48 2014-11-05 17:53:13.000 309 33511.45 538.78 2271.05 32.48 2014-11-05 17:53:15.000 309 33511.32 538.80 2271.06 32.48 2014-11-05 17:53:16.000 309 33511.32 538.78 2271.00 32.48 2014-11-05 17:53:17.000 309 33511.26 538.80 2271.09 32.48 2014-11-05 17:53:18.000 309 33511.30 538.81 2271.05 32.48 2014-11-05 17:53:19.000 309 33511.24 538.80 2270.98 32.48 2014-11-05 17:53:20.000 309 33511.28 538.77 2271.07 32.48 2014-11-05 17:53:21.000 309 33511.30 538.84 2271.09 32.48 2014-11-05 17:53:22.000 309 33511.28 538.88 2271.08 32.48 2014-11-05 17:53:23.000 309 33511.38 538.87 2271.10 32.48 2014-11-05 17:53:24.000 309 33511.32 538.84 2271.00 32.48 2014-11-05 17:53:25.000 309 33511.37 538.86 2271.05 32.48 2014-11-05 17:53:26.000 309 33511.43 538.88 2271.19 32.48 2014-11-05 17:53:27.000 309 33511.36 538.84 2271.09 32.48 2014-11-05 17:53:28.000 309 33511.48 538.86 2271.07 32.48 2014-11-05 17:53:29.000 309 33511.45 538.87 2271.17 32.48 2014-11-05 17:53:30.000 309 33511.47 538.88 2271.16 32.48 2014-11-05 17:53:31.000 309 33511.44 538.87 2271.07 32.48 2014-11-05 17:53:32.000 309 33511.45 538.93 2271.16 32.48 2014-11-05 17:53:33.000 309 33511.46 538.91 2271.12 32.48 2014-11-05 17:53:34.000 309 33511.57 538.89 2271.12 32.48 2014-11-05 17:53:35.000 309 33511.50 538.88 2271.05 32.48 2014-11-05 17:53:36.000 309 33511.49 538.89 2271.13 32.48 2014-11-05 17:53:37.000 309 33511.58 538.87 2271.08 32.48 2014-11-05 17:53:38.000 309 33511.40 538.87 2271.19 32.48 2014-11-05 17:53:39.000 309 33511.48 538.85 2271.09 32.48 2014-11-05 17:53:40.000 309 33511.42 538.83 2271.16 32.48 2014-11-05 17:53:41.000 309 33511.39 538.86 2271.14 32.48 2014-11-05 17:53:42.000 309 33511.42 538.87 2271.07 32.48 2014-11-05 17:53:43.000 309 33511.39 538.89 2271.06 32.48 2014-11-05 17:53:44.000 309 33511.39 538.87 2271.14 32.48 2014-11-05 17:53:45.000 309 33511.44 538.85 2271.19 32.48 2014-11-05 17:53:46.000 309 33511.37 538.86 2271.14 32.48 2014-11-05 17:53:47.000 309 33511.53 538.89 2271.08 32.48 2014-11-05 17:53:48.000 309 33511.50 538.89 2271.08 32.48 2014-11-05 17:53:49.000 309 33511.53 538.87 2271.11 32.48 2014-11-05 17:53:50.000 309 33511.54 538.90 2271.20 32.48 2014-11-05 17:53:51.000 309 33511.60 538.91 2271.14 32.48 2014-11-05 17:53:52.000 309 33511.51 538.86 2271.05 32.48 2014-11-05 17:53:53.000 309 33511.57 538.89 2271.07 32.48 2014-11-05 17:53:54.000 309 33511.54 538.91 2271.13 32.48 2014-11-05 17:53:54.000 309 33511.47 538.86 2271.08 32.48 2014-11-05 17:53:56.000 309 33511.61 538.91 2271.15 32.48 2014-11-05 17:53:57.000 309 33511.61 538.87 2271.13 32.48 2014-11-05 17:53:58.000 309 33511.60 538.86 2271.16 32.48 2014-11-05 17:53:59.000 309 33511.58 538.89 2271.07 32.48 2014-11-05 17:54:00.000 309 33511.54 538.95 2271.11 32.48 2014-11-05 17:54:01.000 309 33511.48 538.90 2271.10 32.48 2014-11-05 17:54:02.000 309 33511.51 538.90 2271.15 32.48 2014-11-05 17:54:03.000 309 33511.54 538.90 2271.07 32.48 2014-11-05 17:54:04.000 309 33511.43 538.89 2271.10 32.48 2014-11-05 17:54:05.000 309 33511.45 538.89 2271.12 32.48 2014-11-05 17:54:06.000 309 33511.37 538.90 2271.04 32.48 2014-11-05 17:54:07.000 309 33511.45 538.90 2271.08 32.48 2014-11-05 17:54:07.000 309 33511.40 538.89 2271.18 32.48 2014-11-05 17:54:09.000 309 33511.42 538.95 2271.10 32.48 2014-11-05 17:54:10.000 309 33511.35 538.96 2271.16 32.48 2014-11-05 17:54:11.000 309 33511.38 538.97 2271.21 32.48 2014-11-05 17:54:12.000 309 33511.36 538.93 2271.16 32.48 2014-11-05 17:54:13.000 309 33511.36 538.96 2271.14 32.48 2014-11-05 17:54:14.000 309 33511.41 538.95 2271.21 32.48 2014-11-05 17:54:15.000 309 33511.45 538.98 2271.21 32.48 2014-11-05 17:54:16.000 309 33511.47 538.98 2271.21 32.48 2014-11-05 17:54:17.000 309 33511.50 538.97 2271.25 32.48 2014-11-05 17:54:18.000 309 33511.52 538.94 2271.28 32.48 2014-11-05 17:54:19.000 309 33511.53 539.00 2271.18 32.48 2014-11-05 17:54:20.000 309 33511.47 538.99 2271.34 32.48 2014-11-05 17:54:21.000 309 33511.51 539.02 2271.22 32.48 2014-11-05 17:54:22.000 309 33511.46 539.01 2271.21 32.48 2014-11-05 17:54:23.000 309 33511.45 539.01 2271.27 32.48 2014-11-05 17:54:24.000 309 33511.55 538.93 2271.27 32.48 2014-11-05 17:54:25.000 309 33511.52 538.95 2271.19 32.48 2014-11-05 17:54:26.000 309 33511.54 538.99 2271.28 32.48 2014-11-05 17:54:27.000 309 33511.44 538.96 2271.31 32.48 2014-11-05 17:54:28.000 309 33511.36 538.97 2271.22 32.48 2014-11-05 17:54:29.000 309 33511.33 538.98 2271.25 32.48 2014-11-05 17:54:30.000 309 33511.38 538.98 2271.30 32.48 2014-11-05 17:54:31.000 309 33511.30 538.96 2271.31 32.48 2014-11-05 17:54:32.000 309 33511.27 538.97 2271.30 32.48 2014-11-05 17:54:33.000 309 33511.31 539.05 2271.34 32.48 2014-11-05 17:54:34.000 309 33511.30 539.04 2271.28 32.48 2014-11-05 17:54:35.000 309 33511.32 538.99 2271.20 32.48 2014-11-05 17:54:36.000 309 33511.24 538.98 2271.41 32.48 2014-11-05 17:54:37.000 309 33511.21 539.01 2271.28 32.48 2014-11-05 17:54:38.000 309 33511.29 539.02 2271.31 32.48 2014-11-05 17:54:39.000 309 33511.24 539.06 2271.23 32.48 2014-11-05 17:54:40.000 309 33511.18 539.04 2271.26 32.48 2014-11-05 17:54:41.000 309 33511.25 539.02 2271.28 32.48 2014-11-05 17:54:42.000 309 33511.17 539.02 2271.30 32.48 2014-11-05 17:54:43.000 309 33511.30 539.03 2271.27 32.48 2014-11-05 17:54:44.000 309 33511.29 539.06 2271.33 32.48 2014-11-05 17:54:45.000 309 33511.22 539.05 2271.31 32.48 2014-11-05 17:54:46.000 309 33511.28 539.01 2271.30 32.48 2014-11-05 17:54:47.000 309 33511.32 539.03 2271.28 32.48 2014-11-05 17:54:48.000 309 33511.31 539.05 2271.34 32.48 2014-11-05 17:54:48.000 309 33511.31 539.04 2271.37 32.48 2014-11-05 17:54:50.000 309 33511.29 539.05 2271.33 32.48 2014-11-05 17:54:51.000 309 33511.38 539.02 2271.40 32.48 2014-11-05 17:54:52.000 309 33511.28 539.01 2271.36 32.48 2014-11-05 17:54:53.000 309 33511.35 539.04 2271.40 32.48 2014-11-05 17:54:54.000 309 33511.28 539.07 2271.40 32.48 2014-11-05 17:54:55.000 309 33511.39 539.05 2271.28 32.48 2014-11-05 17:54:56.000 309 33511.27 539.08 2271.25 32.48 2014-11-05 17:54:57.000 309 33511.32 539.07 2271.30 32.48 2014-11-05 17:54:58.000 309 33511.32 539.07 2271.29 32.48 2014-11-05 17:54:59.000 309 33511.26 539.03 2271.34 32.48 2014-11-05 17:55:00.000 309 33511.26 539.08 2271.37 32.48 2014-11-05 17:55:01.000 309 33511.24 539.05 2271.28 32.48 2014-11-05 17:55:01.000 309 33511.20 539.12 2271.35 32.48 2014-11-05 17:55:03.000 309 33511.18 539.10 2271.30 32.48 2014-11-05 17:55:04.000 309 33511.23 539.07 2271.37 32.48 2014-11-05 17:55:05.000 309 33511.30 539.10 2271.36 32.48 2014-11-05 17:55:06.000 309 33511.37 539.11 2271.38 32.48 2014-11-05 17:55:07.000 309 33511.38 539.08 2271.35 32.48 2014-11-05 17:55:08.000 309 33511.26 539.12 2271.40 32.48 2014-11-05 17:55:09.000 309 33511.23 539.10 2271.34 32.48 2014-11-05 17:55:10.000 309 33511.24 539.08 2271.34 32.48 2014-11-05 17:55:11.000 309 33511.28 539.09 2271.33 32.48 2014-11-05 17:55:12.000 309 33511.25 539.08 2271.40 32.48 2014-11-05 17:55:13.000 309 33511.15 539.06 2271.41 32.48 2014-11-05 17:55:14.000 309 33511.29 539.10 2271.45 32.48 2014-11-05 17:55:15.000 309 33511.27 539.07 2271.38 32.48 2014-11-05 17:55:16.000 309 33511.23 539.03 2271.38 32.48 2014-11-05 17:55:17.000 309 33511.17 539.08 2271.34 32.48 2014-11-05 17:55:18.000 309 33511.18 539.08 2271.36 32.48 2014-11-05 17:55:19.000 309 33511.18 539.06 2271.46 32.48 2014-11-05 17:55:20.000 309 33511.17 539.04 2271.40 32.48 2014-11-05 17:55:21.000 309 33511.29 539.05 2271.46 32.48 2014-11-05 17:55:22.000 309 33511.20 539.07 2271.40 32.48 2014-11-05 17:55:23.000 309 33511.14 539.07 2271.46 32.48 2014-11-05 17:55:24.000 309 33511.13 539.10 2271.44 32.48 2014-11-05 17:55:25.000 309 33511.23 539.10 2271.51 32.48 2014-11-05 17:55:26.000 309 33511.15 539.15 2271.45 32.48 2014-11-05 17:55:27.000 309 33511.18 539.12 2271.47 32.48 2014-11-05 17:55:28.000 309 33511.20 539.07 2271.47 32.48 2014-11-05 17:55:29.000 309 33511.17 539.10 2271.46 32.48 2014-11-05 17:55:30.000 309 33511.17 539.09 2271.51 32.48 2014-11-05 17:55:31.000 309 33511.21 539.09 2271.53 32.48 2014-11-05 17:55:32.000 309 33511.07 539.06 2271.47 32.48 2014-11-05 17:55:33.000 309 33511.07 539.09 2271.49 32.48 2014-11-05 17:55:34.000 309 33511.10 539.05 2271.45 32.48 2014-11-05 17:55:35.000 309 33511.02 539.06 2271.45 32.48 2014-11-05 17:55:36.000 309 33511.10 539.07 2271.42 32.48 2014-11-05 17:55:37.000 309 33510.98 539.10 2271.46 32.48 2014-11-05 17:55:38.000 309 33511.08 539.03 2271.45 32.48 2014-11-05 17:55:39.000 309 33511.00 539.08 2271.52 32.48 2014-11-05 17:55:40.000 309 33511.02 539.11 2271.47 32.48 2014-11-05 17:55:41.000 309 33511.00 539.15 2271.51 32.48 2014-11-05 17:55:42.000 309 33511.05 539.13 2271.52 32.48 2014-11-05 17:55:42.000 309 33511.05 539.12 2271.42 32.48 2014-11-05 17:55:44.000 309 33511.04 539.13 2271.54 32.48 2014-11-05 17:55:45.000 309 33510.96 539.10 2271.56 32.48 2014-11-05 17:55:46.000 309 33511.04 539.15 2271.55 32.48 2014-11-05 17:55:47.000 309 33511.02 539.13 2271.52 32.48 2014-11-05 17:55:48.000 309 33511.08 539.13 2271.49 32.48 2014-11-05 17:55:49.000 309 33511.09 539.11 2271.43 32.48 2014-11-05 17:55:50.000 309 33511.08 539.07 2271.58 32.48 2014-11-05 17:55:51.000 309 33511.24 539.09 2271.53 32.48 2014-11-05 17:55:52.000 309 33511.07 539.10 2271.51 32.48 2014-11-05 17:55:53.000 309 33511.10 539.11 2271.56 32.48 2014-11-05 17:55:54.000 309 33511.07 539.05 2271.52 32.48 2014-11-05 17:55:55.000 309 33510.99 539.11 2271.51 32.48 2014-11-05 17:55:55.000 309 33511.06 539.09 2271.51 32.48 2014-11-05 17:55:57.000 309 33511.12 539.11 2271.55 32.48 2014-11-05 17:55:58.000 309 33510.95 539.06 2271.57 32.48 2014-11-05 17:55:59.000 309 33510.99 539.07 2271.47 32.48 2014-11-05 17:56:00.000 309 33510.96 539.15 2271.59 32.48 2014-11-05 17:56:01.000 309 33510.94 539.13 2271.57 32.48 2014-11-05 17:56:02.000 309 33510.91 539.13 2271.50 32.48 2014-11-05 17:56:03.000 309 33510.96 539.16 2271.76 32.48 2014-11-05 17:56:04.000 309 33510.93 539.14 2271.60 32.48 2014-11-05 17:56:05.000 309 33510.82 539.14 2271.61 32.48 2014-11-05 17:56:06.000 309 33510.92 539.15 2271.58 32.48 2014-11-05 17:56:07.000 309 33510.94 539.18 2271.56 32.48 2014-11-05 17:56:08.000 309 33510.79 539.21 2271.64 32.48 2014-11-05 17:56:09.000 309 33510.91 539.17 2271.53 32.48 2014-11-05 17:56:10.000 309 33510.99 539.14 2271.61 32.48 2014-11-05 17:56:11.000 309 33510.86 539.17 2271.65 32.48 2014-11-05 17:56:12.000 309 33510.82 539.14 2271.51 32.48 2014-11-05 17:56:13.000 309 33510.85 539.17 2271.52 32.48 2014-11-05 17:56:14.000 309 33510.88 539.14 2271.60 32.48 2014-11-05 17:56:15.000 309 33510.91 539.15 2271.58 32.48 2014-11-05 17:56:16.000 309 33510.88 539.16 2271.65 32.48 2014-11-05 17:56:17.000 309 33510.90 539.17 2271.68 32.48 2014-11-05 17:56:18.000 309 33510.86 539.21 2271.62 32.48 2014-11-05 17:56:19.000 309 33510.90 539.16 2271.62 32.48 2014-11-05 17:56:20.000 309 33510.92 539.19 2271.65 32.48 2014-11-05 17:56:21.000 309 33510.98 539.19 2271.77 32.48 2014-11-05 17:56:22.000 309 33510.87 539.14 2271.61 32.48 2014-11-05 17:56:23.000 309 33510.99 539.16 2271.63 32.48 2014-11-05 17:56:24.000 309 33510.90 539.18 2271.66 32.48 2014-11-05 17:56:25.000 309 33511.02 539.16 2271.71 32.48 2014-11-05 17:56:26.000 309 33511.08 539.19 2271.78 32.48 2014-11-05 17:56:27.000 309 33510.92 539.23 2271.68 32.48 2014-11-05 17:56:28.000 309 33511.01 539.22 2271.74 32.48 2014-11-05 17:56:29.000 309 33510.88 539.19 2271.80 32.48 2014-11-05 17:56:30.000 309 33510.86 539.19 2271.74 32.48 2014-11-05 17:56:31.000 309 33510.96 539.19 2271.71 32.48 2014-11-05 17:56:32.000 309 33510.88 539.14 2271.72 32.48 2014-11-05 17:56:33.000 309 33510.83 539.16 2271.70 32.48 2014-11-05 17:56:34.000 309 33510.76 539.15 2271.66 32.48 2014-11-05 17:56:35.000 309 33510.79 539.15 2271.66 32.48 2014-11-05 17:56:36.000 309 33510.76 539.14 2271.70 32.48 2014-11-05 17:56:36.000 309 33510.79 539.20 2271.68 32.48 2014-11-05 17:56:38.000 309 33510.67 539.17 2271.73 32.48 2014-11-05 17:56:39.000 309 33510.79 539.17 2271.71 32.48 2014-11-05 17:56:40.000 309 33510.69 539.21 2271.72 32.48 2014-11-05 17:56:41.000 309 33510.74 539.20 2271.71 32.48 2014-11-05 17:56:42.000 309 33510.72 539.23 2271.67 32.48 2014-11-05 17:56:43.000 309 33510.70 539.23 2271.68 32.48 2014-11-05 17:56:44.000 309 33510.80 539.24 2271.77 32.48 2014-11-05 17:56:45.000 309 33510.85 539.29 2271.71 32.48 2014-11-05 17:56:46.000 309 33510.79 539.24 2271.72 32.48 2014-11-05 17:56:47.000 309 33510.86 539.26 2271.77 32.48 2014-11-05 17:56:48.000 309 33510.79 539.28 2271.83 32.48 2014-11-05 17:56:49.000 309 33510.88 539.28 2271.71 32.48 2014-11-05 17:56:49.000 309 33510.78 539.26 2271.79 32.48 2014-11-05 17:56:51.000 309 33510.78 539.30 2271.68 32.48 2014-11-05 17:56:52.000 309 33510.76 539.27 2271.75 32.48 2014-11-05 17:56:53.000 309 33510.77 539.28 2271.75 32.48 2014-11-05 17:56:54.000 309 33510.77 539.26 2271.76 32.48 2014-11-05 17:56:55.000 309 33510.70 539.22 2271.72 32.48 2014-11-05 17:56:56.000 309 33510.70 539.23 2271.78 32.48 2014-11-05 17:56:57.000 309 33510.67 539.23 2271.74 32.48 2014-11-05 17:56:58.000 309 33510.74 539.28 2271.73 32.48 2014-11-05 17:56:59.000 309 33510.59 539.26 2271.67 32.48 2014-11-05 17:57:00.000 309 33510.68 539.27 2271.74 32.48 2014-11-05 17:57:01.000 309 33510.61 539.20 2271.81 32.48 2014-11-05 17:57:02.000 309 33510.56 539.28 2271.76 32.48 2014-11-05 17:57:03.000 309 33510.68 539.29 2271.71 32.48 2014-11-05 17:57:04.000 309 33510.62 539.29 2271.82 32.48 2014-11-05 17:57:05.000 309 33510.61 539.30 2271.81 32.48 2014-11-05 17:57:06.000 309 33510.57 539.34 2271.82 32.48 2014-11-05 17:57:07.000 309 33510.62 539.32 2271.78 32.48 2014-11-05 17:57:08.000 309 33510.52 539.30 2271.74 32.48 2014-11-05 17:57:09.000 309 33510.62 539.33 2271.75 32.48 2014-11-05 17:57:10.000 309 33510.69 539.30 2271.78 32.48 2014-11-05 17:57:11.000 309 33510.63 539.27 2271.71 32.48 2014-11-05 17:57:12.000 309 33510.64 539.31 2271.76 32.48 2014-11-05 17:57:13.000 309 33510.59 539.28 2271.83 32.48 2014-11-05 17:57:14.000 309 33510.55 539.29 2271.80 32.48 2014-11-05 17:57:15.000 309 33510.68 539.32 2271.88 32.48 2014-11-05 17:57:16.000 309 33510.59 539.28 2271.74 32.48 2014-11-05 17:57:17.000 309 33510.65 539.27 2271.77 32.48 2014-11-05 17:57:18.000 309 33510.60 539.31 2271.80 32.48 2014-11-05 17:57:19.000 309 33510.69 539.28 2271.73 32.48 2014-11-05 17:57:20.000 309 33510.60 539.28 2271.75 32.48 2014-11-05 17:57:21.000 309 33510.69 539.29 2271.81 32.48 2014-11-05 17:57:22.000 309 33510.61 539.27 2271.71 32.48 2014-11-05 17:57:23.000 309 33510.64 539.26 2271.78 32.48 2014-11-05 17:57:24.000 309 33510.67 539.25 2271.88 32.48 2014-11-05 17:57:25.000 309 33510.64 539.26 2271.76 32.48 2014-11-05 17:57:26.000 309 33510.59 539.28 2271.76 32.48 2014-11-05 17:57:27.000 309 33510.67 539.29 2271.83 32.48 2014-11-05 17:57:28.000 309 33510.59 539.28 2271.75 32.48 2014-11-05 17:57:29.000 309 33510.60 539.29 2271.81 32.48 2014-11-05 17:57:30.000 309 33510.61 539.30 2271.84 32.48 2014-11-05 17:57:30.000 309 33510.60 539.31 2271.77 32.48 2014-11-05 17:57:32.000 309 33510.57 539.35 2271.86 32.48 2014-11-05 17:57:33.000 309 33510.56 539.33 2271.83 32.48 2014-11-05 17:57:34.000 309 33510.65 539.28 2271.85 32.48 2014-11-05 17:57:35.000 309 33510.56 539.30 2271.82 32.48 2014-11-05 17:57:36.000 309 33510.62 539.34 2271.77 32.48 2014-11-05 17:57:37.000 309 33510.58 539.37 2271.78 32.48 2014-11-05 17:57:38.000 309 33510.60 539.31 2271.92 32.48 2014-11-05 17:57:39.000 309 33510.56 539.32 2271.88 32.48 2014-11-05 17:57:40.000 309 33510.61 539.31 2271.82 32.48 2014-11-05 17:57:41.000 309 33510.61 539.30 2271.92 32.48 2014-11-05 17:57:42.000 309 33510.61 539.31 2271.78 32.48 2014-11-05 17:57:43.000 309 33510.66 539.28 2271.84 32.48 2014-11-05 17:57:43.000 309 33510.65 539.32 2271.84 32.48 2014-11-05 17:57:45.000 309 33510.71 539.30 2271.89 32.48 2014-11-05 17:57:46.000 309 33510.53 539.32 2271.88 32.48 2014-11-05 17:57:47.000 309 33510.62 539.29 2271.82 32.48 2014-11-05 17:57:48.000 309 33510.64 539.33 2271.86 32.48 2014-11-05 17:57:49.000 309 33510.63 539.35 2271.94 32.48 2014-11-05 17:57:50.000 309 33510.50 539.27 2271.91 32.48 2014-11-05 17:57:51.000 309 33510.66 539.26 2271.87 32.48 2014-11-05 17:57:52.000 309 33510.68 539.31 2271.79 32.48 2014-11-05 17:57:53.000 309 33510.70 539.29 2271.84 32.48 2014-11-05 17:57:54.000 309 33510.70 539.27 2271.85 32.48 2014-11-05 17:57:55.000 309 33510.59 539.28 2271.93 32.48 2014-11-05 17:57:56.000 309 33510.65 539.35 2271.90 32.48 2014-11-05 17:57:57.000 309 33510.67 539.26 2271.85 32.48 2014-11-05 17:57:58.000 309 33510.68 539.31 2271.89 32.48 2014-11-05 17:57:59.000 309 33510.69 539.25 2271.86 32.48 2014-11-05 17:58:00.000 309 33510.62 539.30 2271.86 32.48 2014-11-05 17:58:01.000 309 33510.61 539.30 2271.84 32.48 2014-11-05 17:58:02.000 309 33510.80 539.27 2271.88 32.48 2014-11-05 17:58:03.000 309 33510.50 539.33 2271.84 32.48 2014-11-05 17:58:04.000 309 33510.61 539.29 2271.90 32.48 2014-11-05 17:58:05.000 309 33510.71 539.28 2271.94 32.48 2014-11-05 17:58:06.000 309 33510.58 539.31 2271.91 32.48 2014-11-05 17:58:07.000 309 33510.66 539.30 2271.83 32.48 2014-11-05 17:58:08.000 309 33510.52 539.30 2271.85 32.48 2014-11-05 17:58:09.000 309 33510.67 539.30 2271.88 32.48 2014-11-05 17:58:10.000 309 33510.56 539.32 2271.92 32.48 2014-11-05 17:58:11.000 309 33510.61 539.30 2271.90 32.48 2014-11-05 17:58:12.000 309 33510.63 539.34 2271.91 32.48 2014-11-05 17:58:13.000 309 33510.63 539.37 2271.95 32.48 2014-11-05 17:58:14.000 309 33510.68 539.32 2271.88 32.48 2014-11-05 17:58:15.000 309 33510.67 539.28 2271.83 32.48 2014-11-05 17:58:16.000 309 33510.62 539.34 2271.84 32.48 2014-11-05 17:58:17.000 309 33510.68 539.39 2271.90 32.48 2014-11-05 17:58:18.000 309 33510.68 539.33 2271.91 32.48 2014-11-05 17:58:19.000 309 33510.58 539.33 2271.86 32.48 2014-11-05 17:58:20.000 309 33510.67 539.34 2271.88 32.48 2014-11-05 17:58:21.000 309 33510.55 539.30 2271.98 32.48 2014-11-05 17:58:22.000 309 33510.62 539.30 2271.94 32.48 2014-11-05 17:58:23.000 309 33510.64 539.30 2271.95 32.48 2014-11-05 17:58:24.000 309 33510.54 539.30 2271.99 32.48 2014-11-05 17:58:24.000 309 33510.64 539.34 2271.88 32.48 2014-11-05 17:58:26.000 309 33510.59 539.31 2271.89 32.48 2014-11-05 17:58:27.000 309 33510.57 539.35 2271.90 32.48 2014-11-05 17:58:28.000 309 33510.66 539.33 2271.92 32.48 2014-11-05 17:58:29.000 309 33510.60 539.34 2271.91 32.48 2014-11-05 17:58:30.000 309 33510.61 539.32 2271.98 32.48 2014-11-05 17:58:31.000 309 33510.55 539.36 2271.88 32.48 2014-11-05 17:58:32.000 309 33510.63 539.33 2271.88 32.48 2014-11-05 17:58:33.000 309 33510.62 539.37 2271.90 32.48 2014-11-05 17:58:34.000 309 33510.55 539.30 2271.93 32.48 2014-11-05 17:58:35.000 309 33510.58 539.32 2271.94 32.48 2014-11-05 17:58:36.000 309 33510.53 539.29 2271.91 32.48 2014-11-05 17:58:37.000 309 33510.58 539.29 2271.97 32.48 2014-11-05 17:58:37.000 309 33510.65 539.30 2271.99 32.48 2014-11-05 17:58:39.000 309 33510.57 539.32 2271.95 32.48 2014-11-05 17:58:40.000 309 33510.55 539.32 2271.96 32.48 2014-11-05 17:58:41.000 309 33510.54 539.30 2272.05 32.48 2014-11-05 17:58:42.000 309 33510.55 539.30 2271.93 32.48 2014-11-05 17:58:43.000 309 33510.55 539.28 2271.92 32.48 2014-11-05 17:58:44.000 309 33510.58 539.28 2271.96 32.48 2014-11-05 17:58:45.000 309 33510.57 539.30 2271.94 32.48 2014-11-05 17:58:46.000 309 33510.45 539.33 2271.94 32.48 2014-11-05 17:58:47.000 309 33510.43 539.30 2271.93 32.48 2014-11-05 17:58:48.000 309 33510.52 539.31 2272.00 32.48 2014-11-05 17:58:49.000 309 33510.51 539.34 2271.99 32.48 2014-11-05 17:58:50.000 309 33510.46 539.32 2271.92 32.48 2014-11-05 17:58:51.000 309 33510.54 539.33 2271.95 32.48 2014-11-05 17:58:52.000 309 33510.43 539.28 2272.04 32.48 2014-11-05 17:58:53.000 309 33510.45 539.29 2271.98 32.48 2014-11-05 17:58:54.000 309 33510.46 539.29 2272.01 32.48 2014-11-05 17:58:55.000 309 33510.46 539.31 2272.02 32.48 2014-11-05 17:58:56.000 309 33510.46 539.30 2272.00 32.48 2014-11-05 17:58:57.000 309 33510.33 539.32 2271.94 32.48 2014-11-05 17:58:58.000 309 33510.52 539.27 2272.05 32.48 2014-11-05 17:58:59.000 309 33510.44 539.25 2271.96 32.49 2014-11-05 17:59:00.000 309 33510.54 539.32 2271.94 32.48 2014-11-05 17:59:01.000 309 33510.51 539.30 2271.99 32.48 2014-11-05 17:59:02.000 309 33510.48 539.29 2272.03 32.48 2014-11-05 17:59:03.000 309 33510.49 539.29 2272.01 32.48 2014-11-05 17:59:04.000 309 33510.54 539.31 2271.99 32.48 2014-11-05 17:59:05.000 309 33510.51 539.28 2272.03 32.48 2014-11-05 17:59:06.000 309 33510.49 539.34 2272.02 32.48 2014-11-05 17:59:07.000 309 33510.45 539.34 2272.04 32.48 2014-11-05 17:59:08.000 309 33510.43 539.33 2272.09 32.48 2014-11-05 17:59:09.000 309 33510.41 539.29 2272.05 32.49 2014-11-05 17:59:10.000 309 33510.51 539.30 2271.99 32.49 2014-11-05 17:59:11.000 309 33510.41 539.30 2272.05 32.49 2014-11-05 17:59:12.000 309 33510.45 539.28 2272.07 32.48 2014-11-05 17:59:13.000 309 33510.43 539.29 2272.06 32.48 2014-11-05 17:59:14.000 309 33510.31 539.30 2272.09 32.49 2014-11-05 17:59:15.000 309 33510.27 539.33 2272.04 32.48 2014-11-05 17:59:16.000 309 33510.50 539.32 2272.04 32.48 2014-11-05 17:59:17.000 309 33510.40 539.32 2272.12 32.48 2014-11-05 17:59:18.000 309 33510.40 539.32 2272.03 32.49 2014-11-05 17:59:18.000 309 33510.40 539.36 2272.02 32.49 2014-11-05 17:59:20.000 309 33510.45 539.31 2272.04 32.48 2014-11-05 17:59:21.000 309 33510.32 539.37 2272.03 32.49 2014-11-05 17:59:22.000 309 33510.51 539.31 2272.01 32.48 2014-11-05 17:59:23.000 309 33510.45 539.34 2272.03 32.48 2014-11-05 17:59:24.000 309 33510.45 539.36 2272.05 32.48 2014-11-05 17:59:25.000 309 33510.52 539.34 2272.08 32.49 2014-11-05 17:59:26.000 309 33510.57 539.32 2272.08 32.49 2014-11-05 17:59:27.000 309 33510.49 539.36 2272.09 32.49 2014-11-05 17:59:28.000 309 33510.58 539.30 2272.12 32.49 2014-11-05 17:59:29.000 309 33510.53 539.29 2272.07 32.49 2014-11-05 17:59:30.000 309 33510.52 539.25 2272.09 32.48 2014-11-05 17:59:31.000 309 33510.49 539.28 2272.16 32.49 2014-11-05 17:59:31.000 309 33510.54 539.31 2272.12 32.49 2014-11-05 17:59:33.000 309 33510.51 539.28 2272.06 32.49 2014-11-05 17:59:34.000 309 33510.48 539.31 2272.11 32.49 2014-11-05 17:59:35.000 309 33510.45 539.27 2272.11 32.49 2014-11-05 17:59:36.000 309 33510.53 539.30 2272.09 32.49 2014-11-05 17:59:37.000 309 33510.37 539.25 2272.10 32.49 2014-11-05 17:59:38.000 309 33510.45 539.29 2272.07 32.48 2014-11-05 17:59:39.000 309 33510.36 539.27 2272.01 32.48 2014-11-05 17:59:40.000 309 33510.36 539.26 2272.10 32.49 2014-11-05 17:59:41.000 309 33510.39 539.28 2272.09 32.49 2014-11-05 17:59:42.000 309 33510.40 539.30 2272.06 32.49 2014-11-05 17:59:43.000 309 33510.40 539.25 2272.05 32.49 2014-11-05 17:59:44.000 309 33510.31 539.26 2272.17 32.49 2014-11-05 17:59:45.000 309 33510.39 539.26 2272.05 32.48 2014-11-05 17:59:46.000 309 33510.42 539.26 2272.09 32.49 2014-11-05 17:59:47.000 309 33510.36 539.23 2272.09 32.49 2014-11-05 17:59:48.000 309 33510.36 539.32 2272.12 32.49 2014-11-05 17:59:49.000 309 33510.38 539.30 2272.17 32.49 2014-11-05 17:59:50.000 309 33510.37 539.29 2272.22 32.49 2014-11-05 17:59:51.000 309 33510.37 539.32 2272.07 32.49 2014-11-05 17:59:52.000 309 33510.39 539.29 2272.14 32.49 2014-11-05 17:59:53.000 309 33510.30 539.28 2272.09 32.49 2014-11-05 17:59:54.000 309 33510.40 539.30 2272.09 32.49 2014-11-05 17:59:55.000 309 33510.39 539.32 2272.09 32.49 2014-11-05 17:59:56.000 309 33510.24 539.29 2272.07 32.49 2014-11-05 17:59:57.000 309 33510.39 539.32 2272.12 32.49 2014-11-05 17:59:58.000 309 33510.40 539.31 2272.09 32.49 2014-11-05 17:59:59.000 309 33510.37 539.34 2272.08 32.49 2014-11-05 18:00:00.000 309 33510.46 539.29 2272.07 32.49 2014-11-05 18:00:01.000 309 33510.39 539.28 2272.10 32.49 2014-11-05 18:00:02.000 309 33510.43 539.28 2272.17 32.49 2014-11-05 18:00:03.000 309 33510.39 539.31 2272.18 32.49 2014-11-05 18:00:04.000 309 33510.40 539.34 2272.07 32.49 2014-11-05 18:00:05.000 309 33510.41 539.34 2272.13 32.49 2014-11-05 18:00:06.000 309 33510.44 539.37 2272.21 32.49 2014-11-05 18:00:07.000 309 33510.40 539.35 2272.14 32.49 2014-11-05 18:00:08.000 309 33510.38 539.33 2272.23 32.49 2014-11-05 18:00:09.000 309 33510.41 539.31 2272.18 32.49 2014-11-05 18:00:10.000 309 33510.33 539.36 2272.12 32.49 2014-11-05 18:00:11.000 309 33510.38 539.37 2272.14 32.49 2014-11-05 18:00:12.000 309 33510.30 539.33 2272.17 32.49 2014-11-05 18:00:12.000 309 33510.39 539.33 2272.13 32.49 2014-11-05 18:00:14.000 309 33510.45 539.39 2272.18 32.49 2014-11-05 18:00:15.000 309 33510.33 539.35 2272.21 32.49 2014-11-05 18:00:16.000 309 33510.42 539.32 2272.23 32.49 2014-11-05 18:00:17.000 309 33510.34 539.31 2272.17 32.49 2014-11-05 18:00:18.000 309 33510.33 539.38 2272.19 32.49 2014-11-05 18:00:19.000 309 33510.36 539.37 2272.29 32.49 2014-11-05 18:00:20.000 309 33510.28 539.34 2272.16 32.49 2014-11-05 18:00:21.000 309 33510.29 539.36 2272.21 32.49 2014-11-05 18:00:22.000 309 33510.17 539.34 2272.20 32.49 2014-11-05 18:00:23.000 309 33510.34 539.37 2272.20 32.49 2014-11-05 18:00:24.000 309 33510.42 539.40 2272.21 32.49 2014-11-05 18:00:25.000 309 33510.42 539.38 2272.25 32.49 2014-11-05 18:00:25.000 309 33510.45 539.33 2272.14 32.49 2014-11-05 18:00:27.000 309 33510.37 539.33 2272.15 32.49 2014-11-05 18:00:28.000 309 33510.36 539.36 2272.29 32.49 2014-11-05 18:00:29.000 309 33510.28 539.35 2272.21 32.49 2014-11-05 18:00:30.000 309 33510.29 539.35 2272.17 32.49 2014-11-05 18:00:31.000 309 33510.37 539.37 2272.27 32.49 2014-11-05 18:00:32.000 309 33510.38 539.40 2272.25 32.49 2014-11-05 18:00:33.000 309 33510.31 539.38 2272.26 32.49 2014-11-05 18:00:34.000 309 33510.40 539.37 2272.32 32.49 2014-11-05 18:00:35.000 309 33510.30 539.36 2272.33 32.49 2014-11-05 18:00:36.000 309 33510.38 539.36 2272.23 32.49 2014-11-05 18:00:37.000 309 33510.27 539.36 2272.17 32.49 2014-11-05 18:00:38.000 309 33510.31 539.32 2272.26 32.49 2014-11-05 18:00:39.000 309 33510.33 539.39 2272.30 32.49 2014-11-05 18:00:40.000 309 33510.29 539.34 2272.27 32.49 2014-11-05 18:00:41.000 309 33510.30 539.39 2272.24 32.49 2014-11-05 18:00:42.000 309 33510.24 539.40 2272.30 32.49 2014-11-05 18:00:43.000 309 33510.26 539.39 2272.31 32.49 2014-11-05 18:00:44.000 309 33510.39 539.35 2272.23 32.49 2014-11-05 18:00:45.000 309 33510.37 539.37 2272.27 32.49 2014-11-05 18:00:46.000 309 33510.25 539.39 2272.31 32.49 2014-11-05 18:00:47.000 309 33510.31 539.37 2272.25 32.49 2014-11-05 18:00:48.000 309 33510.30 539.36 2272.29 32.49 2014-11-05 18:00:49.000 309 33510.29 539.36 2272.29 32.49 2014-11-05 18:00:50.000 309 33510.28 539.40 2272.26 32.49 2014-11-05 18:00:51.000 309 33510.33 539.35 2272.32 32.49 2014-11-05 18:00:52.000 309 33510.17 539.39 2272.26 32.49 2014-11-05 18:00:53.000 309 33510.18 539.37 2272.28 32.49 2014-11-05 18:00:54.000 309 33510.17 539.36 2272.33 32.49 2014-11-05 18:00:55.000 309 33510.15 539.36 2272.35 32.49 2014-11-05 18:00:56.000 309 33510.12 539.37 2272.26 32.49 2014-11-05 18:00:57.000 309 33510.15 539.35 2272.31 32.49 2014-11-05 18:00:58.000 309 33510.17 539.39 2272.41 32.49 2014-11-05 18:00:59.000 309 33510.09 539.37 2272.37 32.49 2014-11-05 18:01:00.000 309 33510.10 539.41 2272.35 32.49 2014-11-05 18:01:01.000 309 33510.21 539.37 2272.33 32.49 2014-11-05 18:01:02.000 309 33510.15 539.42 2272.41 32.49 2014-11-05 18:01:03.000 309 33510.15 539.40 2272.29 32.49 2014-11-05 18:01:04.000 309 33510.15 539.40 2272.30 32.49 2014-11-05 18:01:05.000 309 33510.14 539.41 2272.38 32.49 2014-11-05 18:01:06.000 309 33510.15 539.39 2272.38 32.49 2014-11-05 18:01:06.000 309 33510.18 539.41 2272.30 32.49 2014-11-05 18:01:08.000 309 33510.17 539.41 2272.39 32.49 2014-11-05 18:01:09.000 309 33510.08 539.39 2272.41 32.49 2014-11-05 18:01:10.000 309 33510.25 539.39 2272.40 32.49 2014-11-05 18:01:11.000 309 33510.14 539.39 2272.39 32.49 2014-11-05 18:01:12.000 309 33510.21 539.39 2272.38 32.49 2014-11-05 18:01:13.000 309 33510.09 539.37 2272.38 32.49 2014-11-05 18:01:14.000 309 33510.26 539.40 2272.39 32.49 2014-11-05 18:01:15.000 309 33510.26 539.40 2272.41 32.49 2014-11-05 18:01:16.000 309 33510.22 539.39 2272.36 32.49 2014-11-05 18:01:17.000 309 33510.19 539.37 2272.33 32.49 2014-11-05 18:01:18.000 309 33510.26 539.39 2272.38 32.49 2014-11-05 18:01:19.000 309 33510.25 539.32 2272.40 32.49 2014-11-05 18:01:19.000 309 33510.15 539.39 2272.32 32.49 2014-11-05 18:01:21.000 309 33510.22 539.37 2272.39 32.49 2014-11-05 18:01:22.000 309 33510.22 539.37 2272.33 32.49 2014-11-05 18:01:23.000 309 33510.14 539.36 2272.27 32.49 2014-11-05 18:01:24.000 309 33510.29 539.40 2272.38 32.49 2014-11-05 18:01:25.000 309 33510.25 539.36 2272.38 32.49 2014-11-05 18:01:26.000 309 33510.18 539.35 2272.41 32.49 2014-11-05 18:01:27.000 309 33510.24 539.40 2272.41 32.49 2014-11-05 18:01:28.000 309 33510.29 539.34 2272.36 32.49 2014-11-05 18:01:29.000 309 33510.21 539.35 2272.38 32.49 2014-11-05 18:01:30.000 309 33510.25 539.38 2272.36 32.49 2014-11-05 18:01:31.000 309 33510.24 539.41 2272.43 32.49 2014-11-05 18:01:32.000 309 33510.14 539.33 2272.45 32.49 2014-11-05 18:01:33.000 309 33510.24 539.38 2272.49 32.49 2014-11-05 18:01:34.000 309 33510.17 539.39 2272.47 32.49 2014-11-05 18:01:35.000 309 33510.25 539.38 2272.46 32.49 2014-11-05 18:01:36.000 309 33510.24 539.38 2272.45 32.49 2014-11-05 18:01:37.000 309 33510.27 539.39 2272.39 32.49 2014-11-05 18:01:38.000 309 33510.34 539.41 2272.42 32.49 2014-11-05 18:01:39.000 309 33510.15 539.43 2272.43 32.49 2014-11-05 18:01:40.000 309 33510.31 539.38 2272.38 32.49 2014-11-05 18:01:41.000 309 33510.23 539.39 2272.46 32.49 2014-11-05 18:01:42.000 309 33510.25 539.37 2272.47 32.49 2014-11-05 18:01:43.000 309 33510.18 539.37 2272.47 32.49 2014-11-05 18:01:44.000 309 33510.24 539.44 2272.45 32.49 2014-11-05 18:01:45.000 309 33510.27 539.42 2272.37 32.49 2014-11-05 18:01:46.000 309 33510.27 539.40 2272.50 32.49 2014-11-05 18:01:47.000 309 33510.14 539.42 2272.48 32.49 2014-11-05 18:01:48.000 309 33510.29 539.42 2272.45 32.49 2014-11-05 18:01:49.000 309 33510.30 539.38 2272.41 32.49 2014-11-05 18:01:50.000 309 33510.20 539.37 2272.45 32.49 2014-11-05 18:01:51.000 309 33510.25 539.36 2272.49 32.49 2014-11-05 18:01:52.000 309 33510.38 539.43 2272.44 32.49 2014-11-05 18:01:53.000 309 33510.33 539.43 2272.43 32.49 2014-11-05 18:01:54.000 309 33510.37 539.42 2272.47 32.49 2014-11-05 18:01:55.000 309 33510.32 539.38 2272.51 32.49 2014-11-05 18:01:56.000 309 33510.28 539.46 2272.48 32.49 2014-11-05 18:01:57.000 309 33510.30 539.46 2272.42 32.49 2014-11-05 18:01:58.000 309 33510.28 539.41 2272.52 32.49 2014-11-05 18:01:59.000 309 33510.27 539.42 2272.54 32.49 2014-11-05 18:02:00.000 309 33510.27 539.42 2272.52 32.49 2014-11-05 18:02:00.000 309 33510.31 539.40 2272.47 32.49 2014-11-05 18:02:02.000 309 33510.34 539.39 2272.48 32.49 2014-11-05 18:02:03.000 309 33510.33 539.39 2272.49 32.49 2014-11-05 18:02:04.000 309 33510.31 539.41 2272.48 32.49 2014-11-05 18:02:05.000 309 33510.29 539.37 2272.49 32.49 2014-11-05 18:02:06.000 309 33510.30 539.41 2272.48 32.49 2014-11-05 18:02:07.000 309 33510.27 539.40 2272.46 32.49 2014-11-05 18:02:08.000 309 33510.25 539.41 2272.50 32.49 2014-11-05 18:02:09.000 309 33510.36 539.40 2272.51 32.49 2014-11-05 18:02:10.000 309 33510.26 539.40 2272.48 32.49 2014-11-05 18:02:11.000 309 33510.33 539.39 2272.48 32.49 2014-11-05 18:02:12.000 309 33510.30 539.39 2272.51 32.49 2014-11-05 18:02:13.000 309 33510.30 539.42 2272.55 32.49 2014-11-05 18:02:13.000 309 33510.27 539.42 2272.51 32.49 2014-11-05 18:02:15.000 309 33510.37 539.44 2272.52 32.49 2014-11-05 18:02:16.000 309 33510.27 539.41 2272.55 32.49 2014-11-05 18:02:17.000 309 33510.24 539.39 2272.58 32.49 2014-11-05 18:02:18.000 309 33510.31 539.44 2272.51 32.49 2014-11-05 18:02:19.000 309 33510.28 539.39 2272.50 32.49 2014-11-05 18:02:20.000 309 33510.30 539.35 2272.59 32.49 2014-11-05 18:02:21.000 309 33510.22 539.42 2272.47 32.49 2014-11-05 18:02:22.000 309 33510.31 539.38 2272.55 32.49 2014-11-05 18:02:23.000 309 33510.26 539.38 2272.48 32.49 2014-11-05 18:02:24.000 309 33510.29 539.40 2272.48 32.49 2014-11-05 18:02:25.000 309 33510.25 539.41 2272.52 32.49 2014-11-05 18:02:26.000 309 33510.36 539.38 2272.55 32.49 2014-11-05 18:02:27.000 309 33510.24 539.36 2272.50 32.49 2014-11-05 18:02:28.000 309 33510.25 539.38 2272.57 32.49 2014-11-05 18:02:29.000 309 33510.24 539.40 2272.58 32.49 2014-11-05 18:02:30.000 309 33510.31 539.40 2272.61 32.49 2014-11-05 18:02:31.000 309 33510.22 539.40 2272.63 32.49 2014-11-05 18:02:32.000 309 33510.09 539.38 2272.58 32.49 2014-11-05 18:02:33.000 309 33510.29 539.39 2272.58 32.49 2014-11-05 18:02:34.000 309 33510.22 539.40 2272.55 32.49 2014-11-05 18:02:35.000 309 33510.21 539.36 2272.57 32.49 2014-11-05 18:02:36.000 309 33510.20 539.34 2272.60 32.49 2014-11-05 18:02:37.000 309 33510.19 539.36 2272.60 32.49 2014-11-05 18:02:38.000 309 33510.12 539.35 2272.53 32.49 2014-11-05 18:02:39.000 309 33510.15 539.35 2272.56 32.49 2014-11-05 18:02:40.000 309 33510.22 539.36 2272.58 32.49 2014-11-05 18:02:41.000 309 33510.18 539.38 2272.64 32.49 2014-11-05 18:02:42.000 309 33510.11 539.37 2272.63 32.49 2014-11-05 18:02:43.000 309 33510.19 539.33 2272.61 32.49 2014-11-05 18:02:44.000 309 33510.09 539.37 2272.59 32.49 2014-11-05 18:02:45.000 309 33509.89 539.43 2272.65 32.49 2014-11-05 18:02:46.000 309 33510.19 539.41 2272.61 32.49 2014-11-05 18:02:47.000 309 33510.05 539.40 2272.66 32.49 2014-11-05 18:02:48.000 309 33510.06 539.42 2272.70 32.49 2014-11-05 18:02:49.000 309 33510.00 539.44 2272.68 32.49 2014-11-05 18:02:50.000 309 33510.03 539.41 2272.62 32.49 2014-11-05 18:02:51.000 309 33509.92 539.41 2272.64 32.49 2014-11-05 18:02:52.000 309 33509.96 539.42 2272.74 32.49 2014-11-05 18:02:53.000 309 33510.00 539.45 2272.71 32.49 2014-11-05 18:02:54.000 309 33510.02 539.45 2272.66 32.49 2014-11-05 18:02:54.000 309 33510.03 539.46 2272.68 32.49 2014-11-05 18:02:56.000 309 33509.93 539.47 2272.71 32.49 2014-11-05 18:02:57.000 309 33510.15 539.42 2272.62 32.49 2014-11-05 18:02:58.000 309 33510.18 539.42 2272.76 32.49 2014-11-05 18:02:59.000 309 33510.07 539.42 2272.74 32.49 2014-11-05 18:03:00.000 309 33510.14 539.42 2272.77 32.49 2014-11-05 18:03:01.000 309 33510.16 539.44 2272.64 32.49 2014-11-05 18:03:02.000 309 33510.22 539.43 2272.73 32.49 2014-11-05 18:03:03.000 309 33510.07 539.45 2272.76 32.49 2014-11-05 18:03:04.000 309 33510.21 539.43 2272.66 32.49 2014-11-05 18:03:05.000 309 33510.21 539.42 2272.72 32.49 2014-11-05 18:03:06.000 309 33510.22 539.41 2272.78 32.49 2014-11-05 18:03:07.000 309 33510.24 539.43 2272.83 32.49 2014-11-05 18:03:07.000 309 33510.27 539.40 2272.62 32.49 2014-11-05 18:03:09.000 309 33510.33 539.36 2272.77 32.49 2014-11-05 18:03:10.000 309 33510.33 539.37 2272.77 32.49 2014-11-05 18:03:11.000 309 33510.33 539.37 2272.71 32.49 2014-11-05 18:03:12.000 309 33510.31 539.37 2272.79 32.49 2014-11-05 18:03:13.000 309 33510.36 539.37 2272.73 32.49 2014-11-05 18:03:14.000 309 33510.32 539.36 2272.74 32.49 2014-11-05 18:03:15.000 309 33510.24 539.33 2272.69 32.49 2014-11-05 18:03:16.000 309 33510.36 539.37 2272.67 32.49 2014-11-05 18:03:17.000 309 33510.30 539.38 2272.68 32.49 2014-11-05 18:03:18.000 309 33510.33 539.39 2272.68 32.49 2014-11-05 18:03:19.000 309 33510.31 539.41 2272.62 32.49 2014-11-05 18:03:20.000 309 33510.24 539.42 2272.67 32.49 2014-11-05 18:03:21.000 309 33510.19 539.41 2272.64 32.49 2014-11-05 18:03:22.000 309 33510.31 539.39 2272.71 32.49 2014-11-05 18:03:23.000 309 33510.31 539.42 2272.66 32.49 2014-11-05 18:03:24.000 309 33510.28 539.42 2272.62 32.49 2014-11-05 18:03:25.000 309 33510.24 539.43 2272.64 32.49 2014-11-05 18:03:26.000 309 33510.24 539.42 2272.62 32.49 2014-11-05 18:03:27.000 309 33510.22 539.41 2272.76 32.49 2014-11-05 18:03:28.000 309 33510.30 539.43 2272.68 32.49 2014-11-05 18:03:29.000 309 33510.24 539.40 2272.73 32.49 2014-11-05 18:03:30.000 309 33510.32 539.43 2272.68 32.49 2014-11-05 18:03:31.000 309 33510.36 539.45 2272.71 32.49 2014-11-05 18:03:32.000 309 33510.27 539.45 2272.72 32.49 2014-11-05 18:03:33.000 309 33510.17 539.41 2272.72 32.49 2014-11-05 18:03:34.000 309 33510.19 539.43 2272.72 32.49 2014-11-05 18:03:35.000 309 33510.24 539.39 2272.75 32.49 2014-11-05 18:03:36.000 309 33510.18 539.42 2272.67 32.49 2014-11-05 18:03:37.000 309 33510.27 539.44 2272.76 32.49 2014-11-05 18:03:38.000 309 33510.28 539.46 2272.70 32.49 2014-11-05 18:03:39.000 309 33510.29 539.46 2272.73 32.49 2014-11-05 18:03:40.000 309 33510.33 539.46 2272.82 32.49 2014-11-05 18:03:41.000 309 33510.35 539.42 2272.81 32.49 2014-11-05 18:03:42.000 309 33510.30 539.44 2272.74 32.49 2014-11-05 18:03:43.000 309 33510.31 539.41 2272.74 32.49 2014-11-05 18:03:44.000 309 33510.28 539.42 2272.71 32.49 2014-11-05 18:03:45.000 309 33510.35 539.42 2272.78 32.49 2014-11-05 18:03:46.000 309 33510.39 539.44 2272.79 32.49 2014-11-05 18:03:47.000 309 33510.43 539.39 2272.77 32.49 2014-11-05 18:03:48.000 309 33510.46 539.41 2272.78 32.49 2014-11-05 18:03:48.000 309 33510.43 539.37 2272.76 32.49 2014-11-05 18:03:50.000 309 33510.39 539.39 2272.79 32.49 2014-11-05 18:03:51.000 309 33510.44 539.39 2272.72 32.49 2014-11-05 18:03:52.000 309 33510.38 539.31 2272.75 32.49 2014-11-05 18:03:53.000 309 33510.39 539.30 2272.74 32.49 2014-11-05 18:03:54.000 309 33510.46 539.37 2272.76 32.49 2014-11-05 18:03:55.000 309 33510.39 539.38 2272.70 32.49 2014-11-05 18:03:56.000 309 33510.46 539.41 2272.71 32.49 2014-11-05 18:03:57.000 309 33510.45 539.41 2272.70 32.49 2014-11-05 18:03:58.000 309 33510.36 539.37 2272.82 32.49 2014-11-05 18:03:59.000 309 33510.43 539.38 2272.76 32.49 2014-11-05 18:04:00.000 309 33510.33 539.39 2272.70 32.49 2014-11-05 18:04:01.000 309 33510.22 539.42 2272.80 32.49 2014-11-05 18:04:01.000 309 33510.22 539.38 2272.83 32.49 2014-11-05 18:04:03.000 309 33510.18 539.39 2272.80 32.49 2014-11-05 18:04:04.000 309 33510.22 539.38 2272.73 32.49 2014-11-05 18:04:05.000 309 33510.17 539.37 2272.73 32.49 2014-11-05 18:04:06.000 309 33510.15 539.41 2272.82 32.49 2014-11-05 18:04:07.000 309 33510.15 539.35 2272.76 32.49 2014-11-05 18:04:08.000 309 33510.08 539.36 2272.77 32.49 2014-11-05 18:04:09.000 309 33510.09 539.39 2272.81 32.49 2014-11-05 18:04:10.000 309 33510.12 539.38 2272.81 32.49 2014-11-05 18:04:11.000 309 33510.05 539.36 2272.84 32.49 2014-11-05 18:04:12.000 309 33510.06 539.39 2272.79 32.49 2014-11-05 18:04:13.000 309 33510.05 539.37 2272.83 32.49 2014-11-05 18:04:14.000 309 33510.01 539.39 2272.85 32.49 2014-11-05 18:04:15.000 309 33509.99 539.43 2272.89 32.49 2014-11-05 18:04:16.000 309 33510.02 539.45 2272.92 32.49 2014-11-05 18:04:17.000 309 33510.02 539.43 2272.79 32.49 2014-11-05 18:04:18.000 309 33510.01 539.40 2272.99 32.49 2014-11-05 18:04:19.000 309 33510.04 539.45 2272.92 32.49 2014-11-05 18:04:20.000 309 33510.05 539.45 2273.04 32.49 2014-11-05 18:04:21.000 309 33510.06 539.39 2272.97 32.49 2014-11-05 18:04:22.000 309 33510.03 539.37 2272.88 32.49 2014-11-05 18:04:23.000 309 33510.07 539.37 2272.88 32.49 2014-11-05 18:04:24.000 309 33510.00 539.41 2272.92 32.49 2014-11-05 18:04:25.000 309 33510.14 539.44 2272.96 32.49 2014-11-05 18:04:26.000 309 33510.07 539.43 2272.97 32.49 2014-11-05 18:04:27.000 309 33510.06 539.41 2272.91 32.49 2014-11-05 18:04:28.000 309 33510.16 539.41 2272.98 32.49 2014-11-05 18:04:29.000 309 33510.09 539.42 2272.98 32.49 2014-11-05 18:04:30.000 309 33510.17 539.41 2273.04 32.49 2014-11-05 18:04:31.000 309 33510.10 539.42 2272.98 32.49 2014-11-05 18:04:32.000 309 33510.24 539.37 2272.99 32.49 2014-11-05 18:04:33.000 309 33510.11 539.36 2272.97 32.49 2014-11-05 18:04:34.000 309 33510.25 539.39 2272.90 32.49 2014-11-05 18:04:35.000 309 33510.12 539.40 2272.86 32.49 2014-11-05 18:04:36.000 309 33510.27 539.35 2272.97 32.49 2014-11-05 18:04:37.000 309 33510.12 539.39 2273.03 32.49 2014-11-05 18:04:38.000 309 33510.17 539.35 2272.93 32.49 2014-11-05 18:04:39.000 309 33510.13 539.36 2273.05 32.49 2014-11-05 18:04:40.000 309 33510.09 539.35 2272.97 32.49 2014-11-05 18:04:41.000 309 33510.14 539.34 2273.07 32.49 2014-11-05 18:04:42.000 309 33510.12 539.35 2272.98 32.49 2014-11-05 18:04:42.000 309 33510.11 539.33 2273.00 32.49 2014-11-05 18:04:44.000 309 33510.19 539.33 2272.99 32.49 2014-11-05 18:04:45.000 309 33510.13 539.32 2272.99 32.49 2014-11-05 18:04:46.000 309 33510.06 539.36 2273.02 32.49 2014-11-05 18:04:47.000 309 33510.06 539.33 2272.92 32.49 2014-11-05 18:04:48.000 309 33510.02 539.37 2273.07 32.49 2014-11-05 18:04:49.000 309 33510.07 539.35 2273.01 32.49 2014-11-05 18:04:50.000 309 33509.96 539.39 2273.06 32.49 2014-11-05 18:04:51.000 309 33510.00 539.37 2273.03 32.49 2014-11-05 18:04:52.000 309 33510.13 539.37 2273.04 32.49 2014-11-05 18:04:53.000 309 33510.04 539.36 2273.05 32.49 2014-11-05 18:04:54.000 309 33510.04 539.35 2273.06 32.49 2014-11-05 18:04:55.000 309 33510.00 539.39 2273.12 32.49 2014-11-05 18:04:55.000 309 33510.06 539.40 2273.05 32.49 2014-11-05 18:04:57.000 309 33510.12 539.43 2273.11 32.49 2014-11-05 18:04:58.000 309 33510.11 539.36 2273.13 32.49 2014-11-05 18:04:59.000 309 33510.02 539.34 2273.11 32.49 2014-11-05 18:05:00.000 309 33510.11 539.36 2273.08 32.49 2014-11-05 18:05:01.000 309 33510.09 539.39 2273.01 32.49 2014-11-05 18:05:02.000 309 33510.06 539.30 2273.08 32.49 2014-11-05 18:05:03.000 309 33510.02 539.36 2273.09 32.49 2014-11-05 18:05:04.000 309 33510.02 539.31 2272.99 32.49 2014-11-05 18:05:05.000 309 33510.08 539.33 2273.10 32.49 2014-11-05 18:05:06.000 309 33509.99 539.32 2273.04 32.49 2014-11-05 18:05:07.000 309 33510.03 539.33 2273.07 32.49 2014-11-05 18:05:08.000 309 33509.97 539.32 2273.05 32.49 2014-11-05 18:05:09.000 309 33510.01 539.40 2273.11 32.49 2014-11-05 18:05:10.000 309 33509.97 539.31 2273.08 32.49 2014-11-05 18:05:11.000 309 33509.99 539.34 2273.05 32.49 2014-11-05 18:05:12.000 309 33509.93 539.31 2273.12 32.49 2014-11-05 18:05:13.000 309 33509.99 539.36 2273.05 32.49 2014-11-05 18:05:14.000 309 33510.03 539.36 2273.05 32.49 2014-11-05 18:05:15.000 309 33509.91 539.32 2273.15 32.49 2014-11-05 18:05:16.000 309 33509.94 539.35 2273.11 32.49 2014-11-05 18:05:17.000 309 33509.92 539.36 2273.14 32.49 2014-11-05 18:05:18.000 309 33509.96 539.36 2273.16 32.49 2014-11-05 18:05:19.000 309 33509.89 539.37 2273.13 32.49 2014-11-05 18:05:20.000 309 33509.90 539.35 2273.07 32.49 2014-11-05 18:05:21.000 309 33510.00 539.36 2273.14 32.49 2014-11-05 18:05:22.000 309 33509.95 539.38 2273.16 32.49 2014-11-05 18:05:23.000 309 33509.95 539.37 2273.16 32.49 2014-11-05 18:05:24.000 309 33509.93 539.38 2273.17 32.49 2014-11-05 18:05:25.000 309 33509.95 539.41 2273.16 32.49 2014-11-05 18:05:26.000 309 33509.90 539.40 2273.14 32.49 2014-11-05 18:05:27.000 309 33510.00 539.36 2273.16 32.49 2014-11-05 18:05:28.000 309 33509.90 539.41 2273.29 32.49 2014-11-05 18:05:29.000 309 33509.92 539.40 2273.28 32.49 2014-11-05 18:05:30.000 309 33509.92 539.36 2273.10 32.49 2014-11-05 18:05:31.000 309 33510.03 539.35 2273.20 32.49 2014-11-05 18:05:32.000 309 33510.03 539.34 2273.20 32.49 2014-11-05 18:05:33.000 309 33509.94 539.40 2273.28 32.49 2014-11-05 18:05:34.000 309 33509.87 539.43 2273.20 32.49 2014-11-05 18:05:35.000 309 33509.90 539.37 2273.19 32.49 2014-11-05 18:05:36.000 309 33509.94 539.42 2273.24 32.49 2014-11-05 18:05:36.000 309 33509.94 539.38 2273.23 32.49 2014-11-05 18:05:38.000 309 33509.92 539.35 2273.32 32.49 2014-11-05 18:05:39.000 309 33509.96 539.32 2273.24 32.49 2014-11-05 18:05:40.000 309 33509.96 539.31 2273.19 32.49 2014-11-05 18:05:41.000 309 33509.95 539.33 2273.17 32.49 2014-11-05 18:05:42.000 309 33510.00 539.36 2273.24 32.49 2014-11-05 18:05:43.000 309 33510.05 539.35 2273.23 32.49 2014-11-05 18:05:44.000 309 33510.06 539.38 2273.33 32.49 2014-11-05 18:05:45.000 309 33510.09 539.33 2273.26 32.49 2014-11-05 18:05:46.000 309 33510.01 539.36 2273.28 32.49 2014-11-05 18:05:47.000 309 33509.97 539.36 2273.25 32.49 2014-11-05 18:05:48.000 309 33510.14 539.36 2273.19 32.49 2014-11-05 18:05:49.000 309 33510.12 539.33 2273.31 32.49 2014-11-05 18:05:49.000 309 33510.09 539.35 2273.15 32.49 2014-11-05 18:05:51.000 309 33509.97 539.35 2273.26 32.49 2014-11-05 18:05:52.000 309 33510.09 539.36 2273.21 32.49 2014-11-05 18:05:53.000 309 33510.08 539.34 2273.23 32.49 2014-11-05 18:05:54.000 309 33510.01 539.35 2273.22 32.49 2014-11-05 18:05:55.000 309 33510.08 539.35 2273.16 32.49 2014-11-05 18:05:56.000 309 33510.03 539.39 2273.20 32.49 2014-11-05 18:05:57.000 309 33510.08 539.35 2273.24 32.49 2014-11-05 18:05:58.000 309 33510.05 539.36 2273.36 32.49 2014-11-05 18:05:59.000 309 33509.93 539.32 2273.31 32.49 2014-11-05 18:06:00.000 309 33510.06 539.34 2273.19 32.49 2014-11-05 18:06:01.000 309 33510.08 539.37 2273.20 32.49 2014-11-05 18:06:02.000 309 33510.06 539.37 2273.24 32.49 2014-11-05 18:06:03.000 309 33510.09 539.38 2273.28 32.49 2014-11-05 18:06:04.000 309 33510.00 539.33 2273.12 32.49 2014-11-05 18:06:05.000 309 33510.02 539.35 2273.24 32.49 2014-11-05 18:06:06.000 309 33510.01 539.36 2273.23 32.49 2014-11-05 18:06:07.000 309 33510.09 539.38 2273.26 32.49 2014-11-05 18:06:08.000 309 33510.02 539.36 2273.29 32.49 2014-11-05 18:06:09.000 309 33510.12 539.39 2273.33 32.49 2014-11-05 18:06:10.000 309 33510.09 539.39 2273.31 32.49 2014-11-05 18:06:11.000 309 33510.14 539.38 2273.34 32.49 2014-11-05 18:06:12.000 309 33510.13 539.37 2273.34 32.49 2014-11-05 18:06:13.000 309 33510.15 539.32 2273.32 32.49 2014-11-05 18:06:14.000 309 33510.22 539.38 2273.38 32.49 2014-11-05 18:06:15.000 309 33510.19 539.40 2273.28 32.49 2014-11-05 18:06:16.000 309 33510.16 539.39 2273.37 32.49 2014-11-05 18:06:17.000 309 33510.14 539.32 2273.39 32.49 2014-11-05 18:06:18.000 309 33510.25 539.38 2273.39 32.49 2014-11-05 18:06:19.000 309 33510.25 539.39 2273.30 32.49 2014-11-05 18:06:20.000 309 33510.25 539.31 2273.35 32.49 2014-11-05 18:06:21.000 309 33510.22 539.34 2273.35 32.49 2014-11-05 18:06:22.000 309 33510.18 539.34 2273.31 32.49 2014-11-05 18:06:23.000 309 33510.19 539.34 2273.24 32.49 2014-11-05 18:06:24.000 309 33510.25 539.35 2273.33 32.49 2014-11-05 18:06:25.000 309 33510.23 539.35 2273.34 32.49 2014-11-05 18:06:26.000 309 33510.22 539.37 2273.27 32.49 2014-11-05 18:06:27.000 309 33510.26 539.36 2273.36 32.49 2014-11-05 18:06:28.000 309 33510.14 539.36 2273.36 32.49 2014-11-05 18:06:29.000 309 33510.19 539.37 2273.35 32.49 2014-11-05 18:06:30.000 309 33510.22 539.36 2273.29 32.49 2014-11-05 18:06:30.000 309 33510.19 539.34 2273.32 32.49 2014-11-05 18:06:32.000 309 33510.04 539.36 2273.29 32.49 2014-11-05 18:06:33.000 309 33510.22 539.37 2273.35 32.49 2014-11-05 18:06:34.000 309 33510.09 539.35 2273.34 32.50 2014-11-05 18:06:35.000 309 33510.09 539.34 2273.34 32.49 2014-11-05 18:06:36.000 309 33510.14 539.39 2273.24 32.49 2014-11-05 18:06:37.000 309 33510.21 539.42 2273.45 32.49 2014-11-05 18:06:38.000 309 33510.07 539.41 2273.39 32.49 2014-11-05 18:06:39.000 309 33510.16 539.39 2273.33 32.49 2014-11-05 18:06:40.000 309 33510.11 539.39 2273.35 32.49 2014-11-05 18:06:41.000 309 33510.13 539.38 2273.36 32.49 2014-11-05 18:06:42.000 309 33510.09 539.36 2273.41 32.49 2014-11-05 18:06:43.000 309 33510.15 539.37 2273.50 32.49 2014-11-05 18:06:43.000 309 33510.12 539.34 2273.39 32.49 2014-11-05 18:06:45.000 309 33510.11 539.33 2273.34 32.49 2014-11-05 18:06:46.000 309 33510.03 539.37 2273.34 32.49 2014-11-05 18:06:47.000 309 33510.08 539.38 2273.48 32.49 2014-11-05 18:06:48.000 309 33510.15 539.38 2273.41 32.49 2014-11-05 18:06:49.000 309 33510.13 539.37 2273.34 32.49 2014-11-05 18:06:50.000 309 33510.17 539.40 2273.47 32.49 2014-11-05 18:06:51.000 309 33510.09 539.35 2273.43 32.49 2014-11-05 18:06:52.000 309 33510.24 539.34 2273.44 32.49 2014-11-05 18:06:53.000 309 33510.16 539.36 2273.42 32.49 2014-11-05 18:06:54.000 309 33510.19 539.35 2273.44 32.49 2014-11-05 18:06:55.000 309 33510.13 539.34 2273.38 32.49 2014-11-05 18:06:56.000 309 33510.18 539.34 2273.44 32.49 2014-11-05 18:06:57.000 309 33510.31 539.35 2273.45 32.49 2014-11-05 18:06:58.000 309 33510.11 539.33 2273.51 32.49 2014-11-05 18:06:59.000 309 33510.06 539.34 2273.45 32.49 2014-11-05 18:07:00.000 309 33510.22 539.34 2273.47 32.49 2014-11-05 18:07:01.000 309 33510.18 539.38 2273.51 32.50 2014-11-05 18:07:02.000 309 33510.11 539.36 2273.47 32.50 2014-11-05 18:07:03.000 309 33510.26 539.36 2273.48 32.50 2014-11-05 18:07:04.000 309 33510.22 539.35 2273.51 32.50 2014-11-05 18:07:05.000 309 33510.17 539.36 2273.51 32.50 2014-11-05 18:07:06.000 309 33510.22 539.34 2273.52 32.49 2014-11-05 18:07:07.000 309 33510.27 539.34 2273.44 32.50 2014-11-05 18:07:08.000 309 33510.25 539.33 2273.44 32.49 2014-11-05 18:07:09.000 309 33510.28 539.33 2273.46 32.50 2014-11-05 18:07:10.000 309 33510.26 539.40 2273.39 32.50 2014-11-05 18:07:11.000 309 33510.24 539.36 2273.49 32.49 2014-11-05 18:07:12.000 309 33510.19 539.34 2273.46 32.49 2014-11-05 18:07:13.000 309 33510.17 539.34 2273.52 32.50 2014-11-05 18:07:14.000 309 33510.24 539.30 2273.53 32.49 2014-11-05 18:07:15.000 309 33510.21 539.33 2273.53 32.50 2014-11-05 18:07:16.000 309 33510.16 539.35 2273.49 32.50 2014-11-05 18:07:17.000 309 33510.09 539.36 2273.47 32.50 2014-11-05 18:07:18.000 309 33510.17 539.36 2273.54 32.50 2014-11-05 18:07:19.000 309 33510.11 539.36 2273.55 32.50 2014-11-05 18:07:20.000 309 33510.17 539.33 2273.53 32.50 2014-11-05 18:07:21.000 309 33509.98 539.38 2273.61 32.50 2014-11-05 18:07:22.000 309 33510.12 539.38 2273.55 32.50 2014-11-05 18:07:23.000 309 33510.05 539.38 2273.48 32.50 2014-11-05 18:07:24.000 309 33510.02 539.38 2273.62 32.50 2014-11-05 18:07:24.000 309 33510.08 539.39 2273.65 32.50 2014-11-05 18:07:26.000 309 33510.02 539.33 2273.68 32.49 2014-11-05 18:07:27.000 309 33510.01 539.38 2273.55 32.50 2014-11-05 18:07:28.000 309 33510.03 539.34 2273.70 32.50 2014-11-05 18:07:29.000 309 33510.02 539.32 2273.63 32.50 2014-11-05 18:07:30.000 309 33510.03 539.34 2273.56 32.50 2014-11-05 18:07:31.000 309 33509.96 539.37 2273.66 32.49 2014-11-05 18:07:32.000 309 33509.96 539.33 2273.57 32.50 2014-11-05 18:07:33.000 309 33510.09 539.34 2273.63 32.50 2014-11-05 18:07:34.000 309 33509.93 539.35 2273.66 32.49 2014-11-05 18:07:35.000 309 33509.97 539.30 2273.64 32.50 2014-11-05 18:07:36.000 309 33510.06 539.34 2273.67 32.50 2014-11-05 18:07:37.000 309 33510.05 539.34 2273.62 32.50 2014-11-05 18:07:37.000 309 33510.00 539.32 2273.70 32.50 2014-11-05 18:07:39.000 309 33509.93 539.36 2273.61 32.50 2014-11-05 18:07:40.000 309 33510.00 539.41 2273.67 32.49 2014-11-05 18:07:41.000 309 33509.96 539.34 2273.67 32.50 2014-11-05 18:07:42.000 309 33510.02 539.42 2273.74 32.50 2014-11-05 18:07:43.000 309 33509.96 539.41 2273.67 32.50 2014-11-05 18:07:44.000 309 33509.92 539.33 2273.74 32.49 2014-11-05 18:07:45.000 309 33510.00 539.38 2273.67 32.50 2014-11-05 18:07:46.000 309 33509.96 539.33 2273.67 32.50 2014-11-05 18:07:47.000 309 33509.95 539.37 2273.74 32.50 2014-11-05 18:07:48.000 309 33510.02 539.35 2273.79 32.50 2014-11-05 18:07:49.000 309 33509.97 539.36 2273.69 32.50 2014-11-05 18:07:50.000 309 33509.92 539.38 2273.72 32.50 2014-11-05 18:07:51.000 309 33509.93 539.41 2273.79 32.49 2014-11-05 18:07:52.000 309 33509.87 539.39 2273.64 32.50 2014-11-05 18:07:53.000 309 33509.84 539.41 2273.65 32.49 2014-11-05 18:07:54.000 309 33509.91 539.42 2273.73 32.50 2014-11-05 18:07:55.000 309 33509.89 539.41 2273.79 32.50 2014-11-05 18:07:56.000 309 33509.86 539.43 2273.73 32.50 2014-11-05 18:07:57.000 309 33509.73 539.36 2273.70 32.50 2014-11-05 18:07:58.000 309 33509.75 539.40 2273.73 32.50 2014-11-05 18:07:59.000 309 33509.73 539.44 2273.75 32.50 2014-11-05 18:08:00.000 309 33509.79 539.42 2273.74 32.49 2014-11-05 18:08:01.000 309 33509.78 539.42 2273.80 32.50 2014-11-05 18:08:02.000 309 33509.78 539.44 2273.72 32.50 2014-11-05 18:08:03.000 309 33509.83 539.43 2273.82 32.50 2014-11-05 18:08:04.000 309 33509.74 539.42 2273.80 32.49 2014-11-05 18:08:05.000 309 33509.77 539.39 2273.81 32.49 2014-11-05 18:08:06.000 309 33509.78 539.40 2273.85 32.50 2014-11-05 18:08:07.000 309 33509.76 539.44 2273.86 32.49 2014-11-05 18:08:08.000 309 33509.68 539.40 2273.94 32.49 2014-11-05 18:08:09.000 309 33509.83 539.38 2273.85 32.50 2014-11-05 18:08:10.000 309 33509.71 539.37 2273.81 32.49 2014-11-05 18:08:11.000 309 33509.78 539.38 2273.82 32.49 2014-11-05 18:08:12.000 309 33509.71 539.42 2273.83 32.50 2014-11-05 18:08:13.000 309 33509.80 539.43 2273.92 32.50 2014-11-05 18:08:14.000 309 33509.80 539.40 2273.93 32.49 2014-11-05 18:08:15.000 309 33509.80 539.37 2273.83 32.50 2014-11-05 18:08:16.000 309 33509.79 539.39 2273.92 32.50 2014-11-05 18:08:17.000 309 33509.77 539.38 2273.97 32.50 2014-11-05 18:08:18.000 309 33509.77 539.37 2273.91 32.50 2014-11-05 18:08:18.000 309 33509.74 539.37 2273.91 32.50 2014-11-05 18:08:20.000 309 33509.75 539.39 2273.91 32.50 2014-11-05 18:08:21.000 309 33509.81 539.31 2273.91 32.50 2014-11-05 18:08:22.000 309 33509.78 539.36 2273.91 32.50 2014-11-05 18:08:23.000 309 33509.77 539.36 2273.90 32.50 2014-11-05 18:08:24.000 309 33509.80 539.33 2273.91 32.50 2014-11-05 18:08:25.000 309 33509.80 539.39 2273.87 32.50 2014-11-05 18:08:26.000 309 33509.81 539.32 2273.88 32.50 2014-11-05 18:08:27.000 309 33509.86 539.38 2273.92 32.50 2014-11-05 18:08:28.000 309 33509.71 539.36 2273.94 32.50 2014-11-05 18:08:29.000 309 33509.67 539.36 2274.02 32.50 2014-11-05 18:08:30.000 309 33509.74 539.34 2273.86 32.50 2014-11-05 18:08:31.000 309 33509.74 539.36 2273.96 32.50 2014-11-05 18:08:31.000 309 33509.80 539.36 2273.95 32.50 2014-11-05 18:08:33.000 309 33509.72 539.33 2273.87 32.50 2014-11-05 18:08:34.000 309 33509.73 539.37 2273.91 32.50 2014-11-05 18:08:35.000 309 33509.64 539.33 2273.95 32.50 2014-11-05 18:08:36.000 309 33509.74 539.37 2273.93 32.50 2014-11-05 18:08:37.000 309 33509.64 539.35 2274.02 32.50 2014-11-05 18:08:38.000 309 33509.78 539.39 2273.97 32.50 2014-11-05 18:08:39.000 309 33509.60 539.42 2273.97 32.50 2014-11-05 18:08:40.000 309 33509.67 539.39 2273.95 32.50 2014-11-05 18:08:41.000 309 33509.61 539.43 2273.95 32.50 2014-11-05 18:08:42.000 309 33509.67 539.41 2273.92 32.50 2014-11-05 18:08:43.000 309 33509.62 539.42 2274.01 32.50 2014-11-05 18:08:44.000 309 33509.57 539.43 2273.97 32.50 2014-11-05 18:08:45.000 309 33509.61 539.43 2273.97 32.50 2014-11-05 18:08:46.000 309 33509.62 539.49 2273.98 32.50 2014-11-05 18:08:47.000 309 33509.68 539.45 2274.04 32.50 2014-11-05 18:08:48.000 309 33509.68 539.47 2274.03 32.50 2014-11-05 18:08:49.000 309 33509.64 539.46 2274.03 32.50 2014-11-05 18:08:50.000 309 33509.61 539.46 2274.02 32.50 2014-11-05 18:08:51.000 309 33509.80 539.48 2273.97 32.50 2014-11-05 18:08:52.000 309 33509.86 539.46 2274.00 32.50 2014-11-05 18:08:53.000 309 33509.73 539.45 2273.97 32.50 2014-11-05 18:08:54.000 309 33509.77 539.46 2274.01 32.50 2014-11-05 18:08:55.000 309 33509.77 539.46 2273.96 32.50 2014-11-05 18:08:56.000 309 33509.73 539.47 2273.91 32.50 2014-11-05 18:08:57.000 309 33509.78 539.48 2274.00 32.50 2014-11-05 18:08:58.000 309 33509.89 539.48 2274.07 32.50 2014-11-05 18:08:59.000 309 33509.85 539.43 2274.10 32.50 2014-11-05 18:09:00.000 309 33509.75 539.42 2273.95 32.50 2014-11-05 18:09:01.000 309 33509.87 539.44 2273.96 32.50 2014-11-05 18:09:02.000 309 33509.75 539.43 2274.09 32.50 2014-11-05 18:09:03.000 309 33509.85 539.43 2273.97 32.50 2014-11-05 18:09:04.000 309 33509.75 539.41 2273.93 32.50 2014-11-05 18:09:05.000 309 33509.75 539.44 2273.93 32.50 2014-11-05 18:09:06.000 309 33509.78 539.47 2274.06 32.50 2014-11-05 18:09:07.000 309 33509.89 539.41 2274.11 32.50 2014-11-05 18:09:08.000 309 33509.80 539.39 2274.09 32.50 2014-11-05 18:09:09.000 309 33509.93 539.42 2274.05 32.50 2014-11-05 18:09:10.000 309 33509.75 539.46 2274.02 32.50 2014-11-05 18:09:11.000 309 33509.77 539.46 2274.04 32.50 2014-11-05 18:09:12.000 309 33509.81 539.41 2274.07 32.50 2014-11-05 18:09:12.000 309 33509.79 539.41 2274.06 32.50 2014-11-05 18:09:14.000 309 33509.74 539.43 2274.04 32.50 2014-11-05 18:09:15.000 309 33509.74 539.45 2274.07 32.50 2014-11-05 18:09:16.000 309 33509.65 539.42 2274.01 32.50 2014-11-05 18:09:17.000 309 33509.66 539.39 2274.00 32.50 2014-11-05 18:09:18.000 309 33509.59 539.42 2273.99 32.50 2014-11-05 18:09:19.000 309 33509.68 539.48 2274.11 32.50 2014-11-05 18:09:20.000 309 33509.73 539.48 2274.04 32.50 2014-11-05 18:09:21.000 309 33509.52 539.46 2274.07 32.50 2014-11-05 18:09:22.000 309 33509.52 539.52 2274.12 32.50 2014-11-05 18:09:23.000 309 33509.39 539.50 2274.09 32.50 2014-11-05 18:09:24.000 309 33509.52 539.46 2274.13 32.50 2014-11-05 18:09:25.000 309 33509.51 539.52 2274.15 32.50 2014-11-05 18:09:25.000 309 33509.53 539.51 2274.09 32.50 2014-11-05 18:09:27.000 309 33509.53 539.51 2274.10 32.50 2014-11-05 18:09:28.000 309 33509.57 539.51 2274.22 32.50 2014-11-05 18:09:29.000 309 33509.48 539.51 2274.18 32.50 2014-11-05 18:09:30.000 309 33509.47 539.50 2274.14 32.50 2014-11-05 18:09:31.000 309 33509.50 539.54 2274.28 32.50 2014-11-05 18:09:32.000 309 33509.45 539.52 2274.19 32.50 2014-11-05 18:09:33.000 309 33509.52 539.51 2274.22 32.50 2014-11-05 18:09:34.000 309 33509.54 539.58 2274.19 32.50 2014-11-05 18:09:35.000 309 33509.52 539.53 2274.21 32.50 2014-11-05 18:09:36.000 309 33509.52 539.50 2274.20 32.50 2014-11-05 18:09:37.000 309 33509.57 539.49 2274.24 32.50 2014-11-05 18:09:38.000 309 33509.55 539.52 2274.13 32.50 2014-11-05 18:09:39.000 309 33509.60 539.50 2274.22 32.50 2014-11-05 18:09:40.000 309 33509.51 539.50 2274.24 32.50 2014-11-05 18:09:41.000 309 33509.50 539.50 2274.18 32.50 2014-11-05 18:09:42.000 309 33509.49 539.50 2274.20 32.50 2014-11-05 18:09:43.000 309 33509.52 539.50 2274.31 32.50 2014-11-05 18:09:44.000 309 33509.47 539.49 2274.14 32.50 2014-11-05 18:09:45.000 309 33509.62 539.49 2274.22 32.50 2014-11-05 18:09:46.000 309 33509.55 539.47 2274.22 32.50 2014-11-05 18:09:47.000 309 33509.65 539.51 2274.22 32.50 2014-11-05 18:09:48.000 309 33509.53 539.45 2274.24 32.50 2014-11-05 18:09:49.000 309 33509.59 539.47 2274.25 32.50 2014-11-05 18:09:50.000 309 33509.58 539.48 2274.30 32.50 2014-11-05 18:09:51.000 309 33509.58 539.49 2274.27 32.50 2014-11-05 18:09:52.000 309 33509.46 539.47 2274.28 32.50 2014-11-05 18:09:53.000 309 33509.50 539.45 2274.28 32.50 2014-11-05 18:09:54.000 309 33509.52 539.46 2274.22 32.50 2014-11-05 18:09:55.000 309 33509.56 539.45 2274.25 32.50 2014-11-05 18:09:56.000 309 33509.56 539.39 2274.28 32.50 2014-11-05 18:09:57.000 309 33509.61 539.43 2274.22 32.50 2014-11-05 18:09:58.000 309 33509.49 539.43 2274.28 32.50 2014-11-05 18:09:59.000 309 33509.49 539.43 2274.29 32.50 2014-11-05 18:10:00.000 309 33509.49 539.45 2274.29 32.50 2014-11-05 18:10:01.000 309 33509.59 539.44 2274.26 32.50 2014-11-05 18:10:02.000 309 33509.43 539.47 2274.25 32.50 2014-11-05 18:10:03.000 309 33509.49 539.43 2274.29 32.50 2014-11-05 18:10:04.000 309 33509.50 539.48 2274.28 32.50 2014-11-05 18:10:05.000 309 33509.61 539.49 2274.41 32.50 2014-11-05 18:10:06.000 309 33509.50 539.45 2274.35 32.50 2014-11-05 18:10:06.000 309 33509.54 539.46 2274.32 32.50 2014-11-05 18:10:08.000 309 33509.53 539.48 2274.37 32.50 2014-11-05 18:10:09.000 309 33509.57 539.45 2274.28 32.50 2014-11-05 18:10:10.000 309 33509.56 539.44 2274.33 32.50 2014-11-05 18:10:11.000 309 33509.58 539.48 2274.38 32.50 2014-11-05 18:10:12.000 309 33509.40 539.47 2274.35 32.50 2014-11-05 18:10:13.000 309 33509.44 539.44 2274.33 32.50 2014-11-05 18:10:14.000 309 33509.41 539.45 2274.35 32.50 2014-11-05 18:10:15.000 309 33509.54 539.50 2274.37 32.50 2014-11-05 18:10:16.000 309 33509.42 539.45 2274.34 32.50 2014-11-05 18:10:17.000 309 33509.52 539.52 2274.34 32.50 2014-11-05 18:10:18.000 309 33509.36 539.47 2274.37 32.50 2014-11-05 18:10:19.000 309 33509.31 539.49 2274.35 32.50 2014-11-05 18:10:19.000 309 33509.36 539.44 2274.32 32.50 2014-11-05 18:10:21.000 309 33509.36 539.48 2274.30 32.50 2014-11-05 18:10:22.000 309 33509.40 539.49 2274.42 32.50 2014-11-05 18:10:23.000 309 33509.39 539.50 2274.31 32.50 2014-11-05 18:10:24.000 309 33509.39 539.49 2274.29 32.50 2014-11-05 18:10:25.000 309 33509.43 539.48 2274.38 32.50 2014-11-05 18:10:26.000 309 33509.47 539.48 2274.37 32.50 2014-11-05 18:10:27.000 309 33509.38 539.48 2274.37 32.50 2014-11-05 18:10:28.000 309 33509.50 539.48 2274.37 32.50 2014-11-05 18:10:29.000 309 33509.51 539.48 2274.35 32.50 2014-11-05 18:10:30.000 309 33509.44 539.47 2274.35 32.50 2014-11-05 18:10:31.000 309 33509.43 539.45 2274.45 32.50 2014-11-05 18:10:32.000 309 33509.48 539.42 2274.29 32.50 2014-11-05 18:10:33.000 309 33509.48 539.45 2274.43 32.50 2014-11-05 18:10:34.000 309 33509.46 539.44 2274.38 32.50 2014-11-05 18:10:35.000 309 33509.43 539.48 2274.38 32.50 2014-11-05 18:10:36.000 309 33509.41 539.48 2274.40 32.50 2014-11-05 18:10:37.000 309 33509.45 539.46 2274.41 32.50 2014-11-05 18:10:38.000 309 33509.50 539.47 2274.41 32.50 2014-11-05 18:10:39.000 309 33509.32 539.43 2274.35 32.50 2014-11-05 18:10:40.000 309 33509.52 539.42 2274.43 32.50 2014-11-05 18:10:41.000 309 33509.31 539.40 2274.34 32.50 2014-11-05 18:10:42.000 309 33509.41 539.42 2274.37 32.50 2014-11-05 18:10:43.000 309 33509.39 539.41 2274.47 32.50 2014-11-05 18:10:44.000 309 33509.33 539.45 2274.45 32.50 2014-11-05 18:10:45.000 309 33509.28 539.47 2274.47 32.50 2014-11-05 18:10:46.000 309 33509.32 539.47 2274.42 32.50 2014-11-05 18:10:47.000 309 33509.39 539.53 2274.44 32.50 2014-11-05 18:10:48.000 309 33509.28 539.49 2274.49 32.50 2014-11-05 18:10:49.000 309 33509.37 539.46 2274.48 32.50 2014-11-05 18:10:50.000 309 33509.25 539.50 2274.55 32.50 2014-11-05 18:10:51.000 309 33509.31 539.44 2274.50 32.50 2014-11-05 18:10:52.000 309 33509.19 539.42 2274.53 32.50 2014-11-05 18:10:53.000 309 33509.17 539.45 2274.42 32.50 2014-11-05 18:10:54.000 309 33509.18 539.46 2274.48 32.50 2014-11-05 18:10:55.000 309 33509.12 539.47 2274.44 32.50 2014-11-05 18:10:56.000 309 33509.12 539.48 2274.47 32.50 2014-11-05 18:10:57.000 309 33509.15 539.48 2274.51 32.50 2014-11-05 18:10:58.000 309 33509.02 539.49 2274.57 32.50 2014-11-05 18:10:59.000 309 33509.06 539.52 2274.50 32.50 2014-11-05 18:11:00.000 309 33508.97 539.46 2274.53 32.50 2014-11-05 18:11:00.000 309 33509.00 539.52 2274.51 32.50 2014-11-05 18:11:02.000 309 33508.98 539.53 2274.65 32.50 2014-11-05 18:11:03.000 309 33508.94 539.50 2274.54 32.50 2014-11-05 18:11:04.000 309 33509.01 539.57 2274.55 32.50 2014-11-05 18:11:05.000 309 33508.94 539.50 2274.63 32.50 2014-11-05 18:11:06.000 309 33508.84 539.55 2274.64 32.50 2014-11-05 18:11:07.000 309 33508.95 539.54 2274.65 32.50 2014-11-05 18:11:08.000 309 33508.92 539.53 2274.60 32.50 2014-11-05 18:11:09.000 309 33509.03 539.54 2274.63 32.50 2014-11-05 18:11:10.000 309 33508.94 539.55 2274.57 32.50 2014-11-05 18:11:11.000 309 33509.03 539.55 2274.57 32.50 2014-11-05 18:11:12.000 309 33508.93 539.51 2274.61 32.50 2014-11-05 18:11:13.000 309 33508.91 539.53 2274.67 32.50 2014-11-05 18:11:13.000 309 33508.88 539.50 2274.66 32.50 2014-11-05 18:11:15.000 309 33508.80 539.50 2274.60 32.50 2014-11-05 18:11:16.000 309 33508.87 539.47 2274.78 32.50 2014-11-05 18:11:17.000 309 33508.87 539.50 2274.65 32.50 2014-11-05 18:11:18.000 309 33508.77 539.50 2274.65 32.50 2014-11-05 18:11:19.000 309 33508.75 539.49 2274.71 32.50 2014-11-05 18:11:20.000 309 33508.78 539.50 2274.71 32.50 2014-11-05 18:11:21.000 309 33508.79 539.48 2274.74 32.50 2014-11-05 18:11:22.000 309 33508.71 539.47 2274.78 32.50 2014-11-05 18:11:23.000 309 33508.72 539.49 2274.80 32.50 2014-11-05 18:11:24.000 309 33508.69 539.46 2274.76 32.50 2014-11-05 18:11:25.000 309 33508.67 539.44 2274.71 32.50 2014-11-05 18:11:26.000 309 33508.62 539.51 2274.77 32.50 2014-11-05 18:11:27.000 309 33508.69 539.45 2274.72 32.50 2014-11-05 18:11:28.000 309 33508.70 539.46 2274.69 32.50 2014-11-05 18:11:29.000 309 33508.70 539.50 2274.71 32.50 2014-11-05 18:11:30.000 309 33508.68 539.48 2274.68 32.50 2014-11-05 18:11:31.000 309 33508.70 539.46 2274.72 32.50 2014-11-05 18:11:32.000 309 33508.74 539.50 2274.72 32.50 2014-11-05 18:11:33.000 309 33508.74 539.47 2274.79 32.50 2014-11-05 18:11:34.000 309 33508.65 539.45 2274.76 32.50 2014-11-05 18:11:35.000 309 33508.62 539.44 2274.74 32.50 2014-11-05 18:11:36.000 309 33508.66 539.41 2274.68 32.50 2014-11-05 18:11:37.000 309 33508.67 539.41 2274.74 32.50 2014-11-05 18:11:38.000 309 33508.71 539.42 2274.79 32.50 2014-11-05 18:11:39.000 309 33508.67 539.41 2274.81 32.50 2014-11-05 18:11:40.000 309 33508.58 539.46 2274.75 32.50 2014-11-05 18:11:41.000 309 33508.62 539.41 2274.76 32.50 2014-11-05 18:11:42.000 309 33508.66 539.42 2274.72 32.50 2014-11-05 18:11:43.000 309 33508.63 539.40 2274.81 32.50 2014-11-05 18:11:44.000 309 33508.64 539.42 2274.84 32.50 2014-11-05 18:11:45.000 309 33508.70 539.46 2274.76 32.50 2014-11-05 18:11:46.000 309 33508.50 539.47 2274.75 32.50 2014-11-05 18:11:47.000 309 33508.56 539.45 2274.72 32.50 2014-11-05 18:11:48.000 309 33508.53 539.44 2274.73 32.50 2014-11-05 18:11:49.000 309 33508.58 539.45 2274.77 32.50 2014-11-05 18:11:50.000 309 33508.50 539.50 2274.76 32.50 2014-11-05 18:11:51.000 309 33508.57 539.49 2274.76 32.50 2014-11-05 18:11:52.000 309 33508.53 539.50 2274.75 32.50 2014-11-05 18:11:53.000 309 33508.50 539.47 2274.75 32.50 2014-11-05 18:11:54.000 309 33508.50 539.48 2274.76 32.50 2014-11-05 18:11:54.000 309 33508.47 539.49 2274.90 32.50 2014-11-05 18:11:56.000 309 33508.46 539.49 2274.84 32.50 2014-11-05 18:11:57.000 309 33508.53 539.50 2274.86 32.50 2014-11-05 18:11:58.000 309 33508.51 539.52 2274.78 32.50 2014-11-05 18:11:59.000 309 33508.55 539.50 2274.84 32.50 2014-11-05 18:12:00.000 309 33508.47 539.49 2274.88 32.50 2014-11-05 18:12:01.000 309 33508.54 539.46 2274.82 32.50 2014-11-05 18:12:02.000 309 33508.43 539.46 2274.83 32.50 2014-11-05 18:12:03.000 309 33508.43 539.47 2274.81 32.50 2014-11-05 18:12:04.000 309 33508.50 539.47 2274.77 32.50 2014-11-05 18:12:05.000 309 33508.43 539.46 2274.78 32.50 2014-11-05 18:12:06.000 309 33508.46 539.46 2274.74 32.50 2014-11-05 18:12:07.000 309 33508.41 539.45 2274.85 32.50 2014-11-05 18:12:07.000 309 33508.39 539.51 2274.88 32.50 2014-11-05 18:12:09.000 309 33508.45 539.47 2274.86 32.50 2014-11-05 18:12:10.000 309 33508.33 539.44 2274.84 32.50 2014-11-05 18:12:11.000 309 33508.43 539.49 2274.86 32.50 2014-11-05 18:12:12.000 309 33508.34 539.48 2274.81 32.50 2014-11-05 18:12:13.000 309 33508.31 539.47 2274.87 32.50 2014-11-05 18:12:14.000 309 33508.32 539.48 2274.91 32.50 2014-11-05 18:12:15.000 309 33508.33 539.53 2274.88 32.50 2014-11-05 18:12:16.000 309 33508.31 539.50 2274.88 32.50 2014-11-05 18:12:17.000 309 33508.41 539.48 2274.82 32.50 2014-11-05 18:12:18.000 309 33508.33 539.48 2274.88 32.50 2014-11-05 18:12:19.000 309 33508.41 539.50 2274.88 32.50 2014-11-05 18:12:20.000 309 33508.41 539.50 2274.92 32.50 2014-11-05 18:12:21.000 309 33508.35 539.49 2274.91 32.50 2014-11-05 18:12:22.000 309 33508.44 539.46 2274.91 32.50 2014-11-05 18:12:23.000 309 33508.34 539.45 2274.86 32.50 2014-11-05 18:12:24.000 309 33508.35 539.46 2274.88 32.50 2014-11-05 18:12:25.000 309 33508.31 539.47 2274.91 32.50 2014-11-05 18:12:26.000 309 33508.26 539.45 2274.86 32.50 2014-11-05 18:12:27.000 309 33508.28 539.47 2274.88 32.50 2014-11-05 18:12:28.000 309 33508.20 539.43 2274.80 32.50 2014-11-05 18:12:29.000 309 33508.26 539.49 2274.80 32.50 2014-11-05 18:12:30.000 309 33508.34 539.50 2274.93 32.50 2014-11-05 18:12:31.000 309 33508.24 539.44 2274.90 32.50 2014-11-05 18:12:32.000 309 33508.29 539.45 2274.89 32.50 2014-11-05 18:12:33.000 309 33508.25 539.50 2274.93 32.50 2014-11-05 18:12:34.000 309 33508.32 539.53 2274.91 32.50 2014-11-05 18:12:35.000 309 33508.15 539.49 2274.81 32.50 2014-11-05 18:12:36.000 309 33508.20 539.48 2274.85 32.50 2014-11-05 18:12:37.000 309 33508.22 539.48 2274.96 32.50 2014-11-05 18:12:38.000 309 33508.37 539.47 2274.83 32.50 2014-11-05 18:12:39.000 309 33508.32 539.49 2274.84 32.50 2014-11-05 18:12:40.000 309 33508.21 539.48 2274.82 32.50 2014-11-05 18:12:41.000 309 33508.31 539.46 2274.88 32.50 2014-11-05 18:12:42.000 309 33508.24 539.48 2274.86 32.50 2014-11-05 18:12:43.000 309 33508.22 539.43 2274.87 32.50 2014-11-05 18:12:44.000 309 33508.26 539.47 2274.96 32.50 2014-11-05 18:12:45.000 309 33508.18 539.48 2274.87 32.50 2014-11-05 18:12:46.000 309 33508.21 539.46 2274.87 32.50 2014-11-05 18:12:47.000 309 33508.14 539.50 2274.88 32.50 2014-11-05 18:12:48.000 309 33508.26 539.45 2274.82 32.50 2014-11-05 18:12:48.000 309 33508.22 539.50 2274.82 32.50 2014-11-05 18:12:50.000 309 33508.28 539.47 2274.90 32.50 2014-11-05 18:12:51.000 309 33508.19 539.46 2274.89 32.50 2014-11-05 18:12:52.000 309 33508.14 539.48 2274.94 32.50 2014-11-05 18:12:53.000 309 33508.13 539.48 2274.93 32.50 2014-11-05 18:12:54.000 309 33508.14 539.47 2274.90 32.50 2014-11-05 18:12:55.000 309 33508.13 539.51 2274.94 32.50 2014-11-05 18:12:56.000 309 33508.12 539.51 2274.97 32.50 2014-11-05 18:12:57.000 309 33508.13 539.50 2274.95 32.50 2014-11-05 18:12:58.000 309 33508.12 539.50 2274.97 32.50 2014-11-05 18:12:59.000 309 33508.19 539.52 2274.94 32.50 2014-11-05 18:13:00.000 309 33508.18 539.47 2274.94 32.50 2014-11-05 18:13:01.000 309 33508.25 539.53 2275.00 32.50 2014-11-05 18:13:01.000 309 33508.16 539.53 2275.05 32.50 2014-11-05 18:13:03.000 309 33508.11 539.53 2275.07 32.50 2014-11-05 18:13:04.000 309 33508.14 539.56 2274.92 32.50 2014-11-05 18:13:05.000 309 33508.17 539.51 2275.03 32.50 2014-11-05 18:13:06.000 309 33508.13 539.51 2275.00 32.50 2014-11-05 18:13:07.000 309 33508.10 539.55 2275.03 32.50 2014-11-05 18:13:08.000 309 33508.16 539.55 2274.96 32.50 2014-11-05 18:13:09.000 309 33508.07 539.50 2275.00 32.50 2014-11-05 18:13:10.000 309 33508.03 539.54 2275.01 32.50 2014-11-05 18:13:11.000 309 33508.16 539.48 2274.95 32.50 2014-11-05 18:13:12.000 309 33508.11 539.51 2275.01 32.50 2014-11-05 18:13:13.000 309 33508.01 539.50 2275.00 32.50 2014-11-05 18:13:14.000 309 33508.15 539.51 2274.97 32.50 2014-11-05 18:13:15.000 309 33508.18 539.51 2275.05 32.50 2014-11-05 18:13:16.000 309 33508.13 539.51 2275.01 32.50 2014-11-05 18:13:17.000 309 33508.23 539.51 2275.00 32.50 2014-11-05 18:13:18.000 309 33508.08 539.50 2274.94 32.50 2014-11-05 18:13:19.000 309 33508.19 539.51 2274.96 32.50 2014-11-05 18:13:20.000 309 33508.21 539.50 2274.91 32.50 2014-11-05 18:13:21.000 309 33508.18 539.53 2275.11 32.50 2014-11-05 18:13:22.000 309 33508.23 539.52 2275.07 32.50 2014-11-05 18:13:23.000 309 33508.32 539.48 2274.95 32.50 2014-11-05 18:13:24.000 309 33508.26 539.47 2274.99 32.50 2014-11-05 18:13:25.000 309 33508.25 539.51 2275.05 32.50 2014-11-05 18:13:26.000 309 33508.29 539.49 2274.95 32.50 2014-11-05 18:13:27.000 309 33508.25 539.50 2275.12 32.50 2014-11-05 18:13:28.000 309 33508.22 539.54 2274.91 32.50 2014-11-05 18:13:29.000 309 33508.21 539.54 2275.01 32.50 2014-11-05 18:13:30.000 309 33508.20 539.55 2274.96 32.50 2014-11-05 18:13:31.000 309 33508.33 539.48 2274.97 32.50 2014-11-05 18:13:32.000 309 33508.22 539.50 2274.97 32.50 2014-11-05 18:13:33.000 309 33508.08 539.48 2275.01 32.50 2014-11-05 18:13:34.000 309 33508.13 539.49 2274.94 32.50 2014-11-05 18:13:35.000 309 33508.19 539.51 2274.99 32.50 2014-11-05 18:13:36.000 309 33508.10 539.50 2274.95 32.50 2014-11-05 18:13:37.000 309 33508.14 539.50 2275.03 32.50 2014-11-05 18:13:38.000 309 33508.11 539.55 2275.11 32.50 2014-11-05 18:13:39.000 309 33508.13 539.52 2274.99 32.50 2014-11-05 18:13:40.000 309 33508.14 539.53 2275.00 32.50 2014-11-05 18:13:41.000 309 33508.07 539.54 2275.01 32.50 2014-11-05 18:13:42.000 309 33508.08 539.52 2275.06 32.50 2014-11-05 18:13:42.000 309 33508.04 539.48 2275.02 32.50 2014-11-05 18:13:44.000 309 33508.00 539.54 2274.98 32.50 2014-11-05 18:13:45.000 309 33507.92 539.53 2275.02 32.50 2014-11-05 18:13:46.000 309 33507.91 539.52 2275.07 32.50 2014-11-05 18:13:47.000 309 33508.02 539.51 2275.09 32.50 2014-11-05 18:13:48.000 309 33508.01 539.51 2275.04 32.50 2014-11-05 18:13:49.000 309 33507.96 539.54 2275.01 32.50 2014-11-05 18:13:50.000 309 33507.91 539.53 2275.01 32.50 2014-11-05 18:13:51.000 309 33507.97 539.55 2275.11 32.50 2014-11-05 18:13:52.000 309 33507.88 539.55 2275.06 32.50 2014-11-05 18:13:53.000 309 33507.92 539.57 2275.05 32.50 2014-11-05 18:13:54.000 309 33507.89 539.57 2275.00 32.50 2014-11-05 18:13:55.000 309 33507.92 539.55 2274.99 32.50 2014-11-05 18:13:55.000 309 33507.81 539.58 2275.06 32.50 2014-11-05 18:13:57.000 309 33507.82 539.58 2275.07 32.50 2014-11-05 18:13:58.000 309 33507.86 539.59 2275.12 32.50 2014-11-05 18:13:59.000 309 33507.86 539.59 2275.04 32.50 2014-11-05 18:14:00.000 309 33507.97 539.59 2275.06 32.50 2014-11-05 18:14:01.000 309 33507.82 539.60 2275.05 32.50 2014-11-05 18:14:02.000 309 33507.88 539.61 2275.12 32.50 2014-11-05 18:14:03.000 309 33507.93 539.55 2275.14 32.50 2014-11-05 18:14:04.000 309 33507.91 539.60 2275.11 32.50 2014-11-05 18:14:05.000 309 33507.79 539.57 2275.08 32.50 2014-11-05 18:14:06.000 309 33507.86 539.57 2275.07 32.50 2014-11-05 18:14:07.000 309 33507.93 539.59 2275.05 32.50 2014-11-05 18:14:08.000 309 33507.85 539.56 2275.03 32.50 2014-11-05 18:14:09.000 309 33507.89 539.55 2275.05 32.50 2014-11-05 18:14:10.000 309 33507.85 539.53 2275.11 32.50 2014-11-05 18:14:11.000 309 33507.81 539.55 2275.15 32.50 2014-11-05 18:14:12.000 309 33507.88 539.54 2275.11 32.50 2014-11-05 18:14:13.000 309 33507.88 539.56 2275.09 32.50 2014-11-05 18:14:14.000 309 33507.73 539.56 2275.15 32.50 2014-11-05 18:14:15.000 309 33507.75 539.55 2275.12 32.50 2014-11-05 18:14:16.000 309 33507.69 539.59 2275.16 32.50 2014-11-05 18:14:17.000 309 33507.62 539.58 2275.04 32.50 2014-11-05 18:14:18.000 309 33507.72 539.56 2275.05 32.50 2014-11-05 18:14:19.000 309 33507.70 539.57 2275.17 32.50 2014-11-05 18:14:20.000 309 33507.67 539.54 2275.08 32.50 2014-11-05 18:14:21.000 309 33507.60 539.58 2275.25 32.50 2014-11-05 18:14:22.000 309 33507.61 539.58 2275.11 32.50 2014-11-05 18:14:23.000 309 33507.67 539.62 2275.14 32.50 2014-11-05 18:14:24.000 309 33507.56 539.62 2275.18 32.50 2014-11-05 18:14:25.000 309 33507.62 539.62 2275.09 32.50 2014-11-05 18:14:26.000 309 33507.57 539.63 2275.25 32.50 2014-11-05 18:14:27.000 309 33507.63 539.63 2275.21 32.50 2014-11-05 18:14:28.000 309 33507.60 539.65 2275.16 32.50 2014-11-05 18:14:29.000 309 33507.54 539.59 2275.18 32.50 2014-11-05 18:14:30.000 309 33507.66 539.57 2275.17 32.50 2014-11-05 18:14:31.000 309 33507.61 539.61 2275.28 32.50 2014-11-05 18:14:32.000 309 33507.54 539.64 2275.15 32.50 2014-11-05 18:14:33.000 309 33507.64 539.58 2275.21 32.50 2014-11-05 18:14:34.000 309 33507.48 539.64 2275.14 32.50 2014-11-05 18:14:35.000 309 33507.68 539.60 2275.16 32.50 2014-11-05 18:14:36.000 309 33507.60 539.62 2275.21 32.50 2014-11-05 18:14:36.000 309 33507.58 539.61 2275.23 32.50 2014-11-05 18:14:38.000 309 33507.56 539.64 2275.16 32.50 2014-11-05 18:14:39.000 309 33507.60 539.57 2275.21 32.50 2014-11-05 18:14:40.000 309 33507.49 539.59 2275.22 32.50 2014-11-05 18:14:41.000 309 33507.61 539.64 2275.18 32.50 2014-11-05 18:14:42.000 309 33507.53 539.61 2275.16 32.50 2014-11-05 18:14:43.000 309 33507.56 539.62 2275.24 32.50 2014-11-05 18:14:44.000 309 33507.45 539.60 2275.27 32.50 2014-11-05 18:14:45.000 309 33507.53 539.60 2275.18 32.50 2014-11-05 18:14:46.000 309 33507.54 539.64 2275.27 32.50 2014-11-05 18:14:47.000 309 33507.52 539.64 2275.22 32.50 2014-11-05 18:14:48.000 309 33507.53 539.63 2275.24 32.50 2014-11-05 18:14:49.000 309 33507.59 539.64 2275.19 32.50 2014-11-05 18:14:49.000 309 33507.62 539.67 2275.24 32.50 2014-11-05 18:14:51.000 309 33507.62 539.63 2275.28 32.50 2014-11-05 18:14:52.000 309 33507.58 539.64 2275.14 32.50 2014-11-05 18:14:53.000 309 33507.57 539.66 2275.22 32.50 2014-11-05 18:14:54.000 309 33507.60 539.62 2275.25 32.50 2014-11-05 18:14:55.000 309 33507.66 539.64 2275.18 32.50 2014-11-05 18:14:56.000 309 33507.66 539.62 2275.18 32.50 2014-11-05 18:14:57.000 309 33507.73 539.57 2275.24 32.50 2014-11-05 18:14:58.000 309 33507.63 539.59 2275.21 32.50 2014-11-05 18:14:59.000 309 33507.63 539.59 2275.27 32.50 2014-11-05 18:15:00.000 309 33507.56 539.59 2275.23 32.50 2014-11-05 18:15:01.000 309 33507.64 539.55 2275.20 32.50 2014-11-05 18:15:02.000 309 33507.60 539.60 2275.27 32.50 2014-11-05 18:15:03.000 309 33507.59 539.57 2275.18 32.50 2014-11-05 18:15:04.000 309 33507.59 539.55 2275.18 32.50 2014-11-05 18:15:05.000 309 33507.53 539.62 2275.27 32.50 2014-11-05 18:15:06.000 309 33507.57 539.62 2275.24 32.50 2014-11-05 18:15:07.000 309 33507.61 539.61 2275.33 32.50 2014-11-05 18:15:08.000 309 33507.63 539.60 2275.25 32.50 2014-11-05 18:15:09.000 309 33507.65 539.57 2275.23 32.50 2014-11-05 18:15:10.000 309 33507.46 539.62 2275.26 32.50 2014-11-05 18:15:11.000 309 33507.61 539.63 2275.23 32.50 2014-11-05 18:15:12.000 309 33507.53 539.63 2275.23 32.50 2014-11-05 18:15:13.000 309 33507.51 539.67 2275.16 32.50 2014-11-05 18:15:14.000 309 33507.56 539.65 2275.30 32.50 2014-11-05 18:15:15.000 309 33507.50 539.65 2275.19 32.50 2014-11-05 18:15:16.000 309 33507.71 539.65 2275.21 32.50 2014-11-05 18:15:17.000 309 33507.63 539.68 2275.31 32.50 2014-11-05 18:15:18.000 309 33507.57 539.64 2275.24 32.50 2014-11-05 18:15:19.000 309 33507.61 539.65 2275.28 32.50 2014-11-05 18:15:20.000 309 33507.61 539.65 2275.27 32.50 2014-11-05 18:15:21.000 309 33507.55 539.62 2275.25 32.50 2014-11-05 18:15:22.000 309 33507.64 539.65 2275.28 32.50 2014-11-05 18:15:23.000 309 33507.64 539.63 2275.22 32.50 2014-11-05 18:15:24.000 309 33507.61 539.59 2275.23 32.50 2014-11-05 18:15:25.000 309 33507.66 539.62 2275.24 32.50 2014-11-05 18:15:26.000 309 33507.62 539.63 2275.19 32.50 2014-11-05 18:15:27.000 309 33507.72 539.57 2275.18 32.50 2014-11-05 18:15:28.000 309 33507.43 539.59 2275.33 32.50 2014-11-05 18:15:29.000 309 33507.66 539.62 2275.28 32.50 2014-11-05 18:15:30.000 309 33507.57 539.61 2275.25 32.50 2014-11-05 18:15:30.000 309 33507.60 539.57 2275.32 32.50 2014-11-05 18:15:32.000 309 33507.60 539.57 2275.30 32.50 2014-11-05 18:15:33.000 309 33507.63 539.60 2275.27 32.50 2014-11-05 18:15:34.000 309 33507.50 539.55 2275.22 32.50 2014-11-05 18:15:35.000 309 33507.57 539.56 2275.25 32.50 2014-11-05 18:15:36.000 309 33507.54 539.52 2275.15 32.50 2014-11-05 18:15:37.000 309 33507.60 539.55 2275.22 32.50 2014-11-05 18:15:38.000 309 33507.63 539.59 2275.27 32.50 2014-11-05 18:15:39.000 309 33507.65 539.56 2275.27 32.50 2014-11-05 18:15:40.000 309 33507.57 539.57 2275.18 32.50 2014-11-05 18:15:41.000 309 33507.69 539.57 2275.23 32.50 2014-11-05 18:15:42.000 309 33507.53 539.55 2275.19 32.50 2014-11-05 18:15:43.000 309 33507.57 539.58 2275.25 32.50 2014-11-05 18:15:43.000 309 33507.54 539.54 2275.26 32.50 2014-11-05 18:15:45.000 309 33507.54 539.52 2275.24 32.50 2014-11-05 18:15:46.000 309 33507.37 539.57 2275.19 32.50 2014-11-05 18:15:47.000 309 33507.40 539.53 2275.27 32.50 2014-11-05 18:15:48.000 309 33507.47 539.51 2275.24 32.50 2014-11-05 18:15:49.000 309 33507.43 539.53 2275.25 32.50 2014-11-05 18:15:50.000 309 33507.41 539.50 2275.28 32.50 2014-11-05 18:15:51.000 309 33507.45 539.53 2275.25 32.50 2014-11-05 18:15:52.000 309 33507.45 539.54 2275.28 32.50 2014-11-05 18:15:53.000 309 33507.45 539.52 2275.20 32.50 2014-11-05 18:15:54.000 309 33507.48 539.50 2275.24 32.50 2014-11-05 18:15:55.000 309 33507.41 539.54 2275.28 32.50 2014-11-05 18:15:56.000 309 33507.45 539.51 2275.31 32.50 2014-11-05 18:15:57.000 309 33507.50 539.53 2275.24 32.50 2014-11-05 18:15:58.000 309 33507.41 539.56 2275.27 32.50 2014-11-05 18:15:59.000 309 33507.48 539.51 2275.24 32.50 2014-11-05 18:16:00.000 309 33507.35 539.53 2275.31 32.50 2014-11-05 18:16:01.000 309 33507.36 539.50 2275.28 32.50 2014-11-05 18:16:02.000 309 33507.36 539.51 2275.20 32.50 2014-11-05 18:16:03.000 309 33507.42 539.48 2275.27 32.50 2014-11-05 18:16:04.000 309 33507.28 539.45 2275.19 32.50 2014-11-05 18:16:05.000 309 33507.35 539.50 2275.23 32.50 2014-11-05 18:16:06.000 309 33507.33 539.50 2275.19 32.50 2014-11-05 18:16:07.000 309 33507.25 539.47 2275.24 32.50 2014-11-05 18:16:08.000 309 33507.30 539.45 2275.24 32.50 2014-11-05 18:16:09.000 309 33507.23 539.49 2275.31 32.50 2014-11-05 18:16:10.000 309 33507.26 539.42 2275.30 32.50 2014-11-05 18:16:11.000 309 33507.23 539.45 2275.27 32.50 2014-11-05 18:16:12.000 309 33507.23 539.43 2275.28 32.50 2014-11-05 18:16:13.000 309 33507.20 539.47 2275.27 32.50 2014-11-05 18:16:14.000 309 33507.27 539.49 2275.32 32.50 2014-11-05 18:16:15.000 309 33507.31 539.49 2275.31 32.50 2014-11-05 18:16:16.000 309 33507.21 539.48 2275.42 32.50 2014-11-05 18:16:17.000 309 33507.33 539.47 2275.32 32.50 2014-11-05 18:16:18.000 309 33507.32 539.47 2275.29 32.50 2014-11-05 18:16:19.000 309 33507.33 539.51 2275.36 32.50 2014-11-05 18:16:20.000 309 33507.46 539.53 2275.34 32.50 2014-11-05 18:16:21.000 309 33507.48 539.47 2275.31 32.50 2014-11-05 18:16:22.000 309 33507.41 539.50 2275.30 32.50 2014-11-05 18:16:23.000 309 33507.43 539.52 2275.32 32.50 2014-11-05 18:16:24.000 309 33507.42 539.50 2275.30 32.50 2014-11-05 18:16:24.000 309 33507.49 539.50 2275.34 32.50 2014-11-05 18:16:26.000 309 33507.50 539.48 2275.29 32.50 2014-11-05 18:16:27.000 309 33507.41 539.53 2275.35 32.50 2014-11-05 18:16:28.000 309 33507.45 539.53 2275.22 32.50 2014-11-05 18:16:29.000 309 33507.39 539.51 2275.28 32.50 2014-11-05 18:16:30.000 309 33507.35 539.47 2275.23 32.50 2014-11-05 18:16:31.000 309 33507.28 539.47 2275.29 32.50 2014-11-05 18:16:32.000 309 33507.26 539.47 2275.20 32.50 2014-11-05 18:16:33.000 309 33507.16 539.48 2275.28 32.50 2014-11-05 18:16:34.000 309 33507.21 539.45 2275.24 32.50 2014-11-05 18:16:35.000 309 33507.12 539.47 2275.25 32.50 2014-11-05 18:16:36.000 309 33507.08 539.47 2275.27 32.50 2014-11-05 18:16:37.000 309 33507.03 539.54 2275.32 32.50 2014-11-05 18:16:37.000 309 33507.02 539.52 2275.24 32.50 2014-11-05 18:16:39.000 309 33506.97 539.52 2275.36 32.50 2014-11-05 18:16:40.000 309 33507.03 539.54 2275.42 32.50 2014-11-05 18:16:41.000 309 33507.03 539.55 2275.31 32.50 2014-11-05 18:16:42.000 309 33507.08 539.58 2275.34 32.50 2014-11-05 18:16:43.000 309 33507.14 539.52 2275.36 32.50 2014-11-05 18:16:44.000 309 33507.18 539.52 2275.33 32.50 2014-11-05 18:16:45.000 309 33507.18 539.51 2275.30 32.50 2014-11-05 18:16:46.000 309 33507.13 539.55 2275.34 32.50 2014-11-05 18:16:47.000 309 33507.19 539.52 2275.34 32.50 2014-11-05 18:16:48.000 309 33507.17 539.51 2275.33 32.50 2014-11-05 18:16:49.000 309 33507.14 539.50 2275.37 32.51 2014-11-05 18:16:50.000 309 33507.14 539.48 2275.28 32.51 2014-11-05 18:16:51.000 309 33507.11 539.50 2275.32 32.50 2014-11-05 18:16:52.000 309 33507.07 539.49 2275.31 32.50 2014-11-05 18:16:53.000 309 33506.95 539.50 2275.27 32.50 2014-11-05 18:16:54.000 309 33507.00 539.52 2275.36 32.50 2014-11-05 18:16:55.000 309 33506.93 539.50 2275.41 32.50 2014-11-05 18:16:56.000 309 33507.01 539.52 2275.39 32.50 2014-11-05 18:16:57.000 309 33507.06 539.50 2275.40 32.50 2014-11-05 18:16:58.000 309 33506.82 539.48 2275.43 32.50 2014-11-05 18:16:59.000 309 33507.01 539.51 2275.38 32.50 2014-11-05 18:17:00.000 309 33506.91 539.48 2275.36 32.51 2014-11-05 18:17:01.000 309 33506.89 539.57 2275.38 32.51 2014-11-05 18:17:02.000 309 33507.00 539.59 2275.43 32.51 2014-11-05 18:17:03.000 309 33506.90 539.53 2275.33 32.51 2014-11-05 18:17:04.000 309 33506.90 539.55 2275.40 32.51 2014-11-05 18:17:05.000 309 33507.00 539.53 2275.41 32.51 2014-11-05 18:17:06.000 309 33506.98 539.52 2275.34 32.51 2014-11-05 18:17:07.000 309 33506.95 539.50 2275.41 32.50 2014-11-05 18:17:08.000 309 33506.87 539.54 2275.46 32.50 2014-11-05 18:17:09.000 309 33507.05 539.54 2275.46 32.51 2014-11-05 18:17:10.000 309 33506.93 539.52 2275.37 32.51 2014-11-05 18:17:11.000 309 33506.90 539.55 2275.42 32.51 2014-11-05 18:17:12.000 309 33506.92 539.53 2275.42 32.50 2014-11-05 18:17:13.000 309 33506.83 539.52 2275.41 32.51 2014-11-05 18:17:14.000 309 33506.81 539.53 2275.48 32.51 2014-11-05 18:17:15.000 309 33506.70 539.48 2275.41 32.51 2014-11-05 18:17:16.000 309 33506.80 539.52 2275.39 32.50 2014-11-05 18:17:17.000 309 33506.68 539.53 2275.43 32.50 2014-11-05 18:17:18.000 309 33506.70 539.50 2275.41 32.51 2014-11-05 18:17:18.000 309 33506.57 539.54 2275.38 32.51 2014-11-05 18:17:20.000 309 33506.60 539.53 2275.47 32.50 2014-11-05 18:17:21.000 309 33506.62 539.58 2275.45 32.51 2014-11-05 18:17:22.000 309 33506.54 539.56 2275.46 32.50 2014-11-05 18:17:23.000 309 33506.61 539.54 2275.47 32.51 2014-11-05 18:17:24.000 309 33506.61 539.56 2275.43 32.51 2014-11-05 18:17:25.000 309 33506.59 539.56 2275.41 32.50 2014-11-05 18:17:26.000 309 33506.62 539.59 2275.40 32.50 2014-11-05 18:17:27.000 309 33506.67 539.58 2275.53 32.51 2014-11-05 18:17:28.000 309 33506.65 539.60 2275.49 32.50 2014-11-05 18:17:29.000 309 33506.73 539.57 2275.50 32.50 2014-11-05 18:17:30.000 309 33506.71 539.58 2275.47 32.51 2014-11-05 18:17:31.000 309 33506.64 539.56 2275.52 32.51 2014-11-05 18:17:31.000 309 33506.65 539.53 2275.35 32.50 2014-11-05 18:17:33.000 309 33506.60 539.57 2275.54 32.51 2014-11-05 18:17:34.000 309 33506.60 539.53 2275.45 32.50 2014-11-05 18:17:35.000 309 33506.62 539.58 2275.45 32.51 2014-11-05 18:17:36.000 309 33506.57 539.53 2275.57 32.51 2014-11-05 18:17:37.000 309 33506.49 539.52 2275.52 32.51 2014-11-05 18:17:38.000 309 33506.52 539.56 2275.47 32.51 2014-11-05 18:17:39.000 309 33506.49 539.56 2275.50 32.51 2014-11-05 18:17:40.000 309 33506.46 539.56 2275.45 32.51 2014-11-05 18:17:41.000 309 33506.40 539.52 2275.46 32.51 2014-11-05 18:17:42.000 309 33506.47 539.54 2275.46 32.51 2014-11-05 18:17:43.000 309 33506.46 539.57 2275.41 32.51 2014-11-05 18:17:44.000 309 33506.53 539.60 2275.46 32.51 2014-11-05 18:17:45.000 309 33506.42 539.60 2275.55 32.51 2014-11-05 18:17:46.000 309 33506.56 539.64 2275.62 32.51 2014-11-05 18:17:47.000 309 33506.54 539.63 2275.52 32.51 2014-11-05 18:17:48.000 309 33506.58 539.65 2275.53 32.51 2014-11-05 18:17:49.000 309 33506.66 539.63 2275.58 32.51 2014-11-05 18:17:50.000 309 33506.79 539.63 2275.53 32.51 2014-11-05 18:17:51.000 309 33506.65 539.62 2275.50 32.51 2014-11-05 18:17:52.000 309 33506.73 539.57 2275.47 32.51 2014-11-05 18:17:53.000 309 33506.66 539.59 2275.49 32.51 2014-11-05 18:17:54.000 309 33506.64 539.57 2275.50 32.51 2014-11-05 18:17:55.000 309 33506.60 539.50 2275.47 32.51 2014-11-05 18:17:56.000 309 33506.58 539.51 2275.55 32.51 2014-11-05 18:17:57.000 309 33506.43 539.49 2275.51 32.51 2014-11-05 18:17:58.000 309 33506.56 539.52 2275.50 32.51 2014-11-05 18:17:59.000 309 33506.47 539.48 2275.44 32.51 2014-11-05 18:18:00.000 309 33506.35 539.48 2275.45 32.51 2014-11-05 18:18:01.000 309 33506.40 539.52 2275.53 32.51 2014-11-05 18:18:02.000 309 33506.35 539.51 2275.52 32.51 2014-11-05 18:18:03.000 309 33506.44 539.48 2275.49 32.51 2014-11-05 18:18:04.000 309 33506.32 539.55 2275.45 32.51 2014-11-05 18:18:05.000 309 33506.34 539.54 2275.45 32.51 2014-11-05 18:18:06.000 309 33506.30 539.54 2275.42 32.51 2014-11-05 18:18:07.000 309 33506.33 539.54 2275.47 32.51 2014-11-05 18:18:08.000 309 33506.30 539.58 2275.49 32.51 2014-11-05 18:18:09.000 309 33506.37 539.56 2275.49 32.51 2014-11-05 18:18:10.000 309 33506.32 539.55 2275.55 32.51 2014-11-05 18:18:11.000 309 33506.35 539.52 2275.54 32.51 2014-11-05 18:18:12.000 309 33506.31 539.54 2275.55 32.51 2014-11-05 18:18:12.000 309 33506.34 539.56 2275.58 32.51 2014-11-05 18:18:14.000 309 33506.32 539.54 2275.58 32.51 2014-11-05 18:18:15.000 309 33506.29 539.50 2275.58 32.51 2014-11-05 18:18:16.000 309 33506.11 539.53 2275.52 32.51 2014-11-05 18:18:17.000 309 33506.20 539.49 2275.57 32.51 2014-11-05 18:18:18.000 309 33506.23 539.51 2275.56 32.51 2014-11-05 18:18:19.000 309 33506.19 539.57 2275.49 32.51 2014-11-05 18:18:20.000 309 33506.16 539.54 2275.51 32.51 2014-11-05 18:18:21.000 309 33506.13 539.53 2275.53 32.51 2014-11-05 18:18:22.000 309 33506.18 539.51 2275.62 32.51 2014-11-05 18:18:23.000 309 33506.20 539.52 2275.57 32.51 2014-11-05 18:18:24.000 309 33506.12 539.55 2275.62 32.51 2014-11-05 18:18:25.000 309 33506.11 539.51 2275.60 32.51 2014-11-05 18:18:25.000 309 33506.11 539.49 2275.60 32.51 2014-11-05 18:18:27.000 309 33506.20 539.53 2275.53 32.51 2014-11-05 18:18:28.000 309 33506.18 539.57 2275.56 32.51 2014-11-05 18:18:29.000 309 33506.06 539.57 2275.53 32.51 2014-11-05 18:18:30.000 309 33506.11 539.52 2275.54 32.51 2014-11-05 18:18:31.000 309 33506.11 539.48 2275.59 32.51 2014-11-05 18:18:32.000 309 33506.10 539.49 2275.59 32.51 2014-11-05 18:18:33.000 309 33506.14 539.49 2275.49 32.51 2014-11-05 18:18:34.000 309 33506.02 539.52 2275.48 32.51 2014-11-05 18:18:35.000 309 33506.17 539.48 2275.58 32.51 2014-11-05 18:18:36.000 309 33506.02 539.49 2275.51 32.51 2014-11-05 18:18:37.000 309 33506.04 539.50 2275.58 32.51 2014-11-05 18:18:38.000 309 33506.04 539.50 2275.62 32.51 2014-11-05 18:18:39.000 309 33506.00 539.48 2275.50 32.51 2014-11-05 18:18:40.000 309 33505.99 539.49 2275.55 32.51 2014-11-05 18:18:41.000 309 33506.04 539.48 2275.59 32.51 2014-11-05 18:18:42.000 309 33506.05 539.48 2275.55 32.51 2014-11-05 18:18:43.000 309 33506.08 539.50 2275.47 32.51 2014-11-05 18:18:44.000 309 33506.02 539.48 2275.55 32.51 2014-11-05 18:18:45.000 309 33506.03 539.52 2275.56 32.51 2014-11-05 18:18:46.000 309 33506.05 539.47 2275.63 32.51 2014-11-05 18:18:47.000 309 33506.00 539.49 2275.61 32.51 2014-11-05 18:18:48.000 309 33505.99 539.45 2275.62 32.51 2014-11-05 18:18:49.000 309 33506.10 539.53 2275.61 32.51 2014-11-05 18:18:50.000 309 33506.07 539.52 2275.59 32.51 2014-11-05 18:18:51.000 309 33505.99 539.47 2275.64 32.51 2014-11-05 18:18:52.000 309 33505.99 539.46 2275.53 32.51 2014-11-05 18:18:53.000 309 33505.99 539.50 2275.59 32.51 2014-11-05 18:18:54.000 309 33505.93 539.50 2275.55 32.51 2014-11-05 18:18:55.000 309 33505.96 539.49 2275.61 32.51 2014-11-05 18:18:56.000 309 33505.83 539.45 2275.61 32.51 2014-11-05 18:18:57.000 309 33505.88 539.47 2275.52 32.51 2014-11-05 18:18:58.000 309 33505.85 539.46 2275.58 32.51 2014-11-05 18:18:59.000 309 33505.76 539.46 2275.64 32.51 2014-11-05 18:19:00.000 309 33505.71 539.46 2275.61 32.51 2014-11-05 18:19:01.000 309 33505.75 539.43 2275.58 32.51 2014-11-05 18:19:02.000 309 33505.63 539.45 2275.55 32.51 2014-11-05 18:19:03.000 309 33505.70 539.48 2275.59 32.51 2014-11-05 18:19:04.000 309 33505.78 539.47 2275.59 32.51 2014-11-05 18:19:05.000 309 33505.74 539.42 2275.65 32.51 2014-11-05 18:19:06.000 309 33505.65 539.45 2275.67 32.51 2014-11-05 18:19:06.000 309 33505.69 539.48 2275.52 32.51 2014-11-05 18:19:08.000 309 33505.71 539.50 2275.59 32.51 2014-11-05 18:19:09.000 309 33505.79 539.48 2275.61 32.51 2014-11-05 18:19:10.000 309 33505.80 539.53 2275.54 32.51 2014-11-05 18:19:11.000 309 33505.81 539.50 2275.64 32.51 2014-11-05 18:19:12.000 309 33505.79 539.50 2275.57 32.51 2014-11-05 18:19:13.000 309 33505.92 539.52 2275.53 32.51 2014-11-05 18:19:14.000 309 33505.83 539.48 2275.56 32.51 2014-11-05 18:19:15.000 309 33505.96 539.46 2275.54 32.51 2014-11-05 18:19:16.000 309 33506.04 539.48 2275.64 32.51 2014-11-05 18:19:17.000 309 33505.90 539.47 2275.55 32.51 2014-11-05 18:19:18.000 309 33505.85 539.44 2275.61 32.51 2014-11-05 18:19:19.000 309 33505.93 539.43 2275.53 32.51 2014-11-05 18:19:19.000 309 33505.95 539.35 2275.43 32.51 2014-11-05 18:19:21.000 309 33505.91 539.36 2275.58 32.51 2014-11-05 18:19:22.000 309 33505.83 539.31 2275.58 32.51 2014-11-05 18:19:23.000 309 33505.67 539.37 2275.56 32.51 2014-11-05 18:19:24.000 309 33505.60 539.36 2275.59 32.51 2014-11-05 18:19:25.000 309 33505.61 539.30 2275.56 32.51 2014-11-05 18:19:26.000 309 33505.50 539.34 2275.50 32.51 2014-11-05 18:19:27.000 309 33505.46 539.36 2275.47 32.51 2014-11-05 18:19:28.000 309 33505.49 539.41 2275.57 32.51 2014-11-05 18:19:29.000 309 33505.39 539.39 2275.55 32.51 2014-11-05 18:19:30.000 309 33505.43 539.40 2275.50 32.51 2014-11-05 18:19:31.000 309 33505.45 539.45 2275.59 32.51 2014-11-05 18:19:32.000 309 33505.41 539.43 2275.53 32.51 2014-11-05 18:19:33.000 309 33505.47 539.44 2275.71 32.51 2014-11-05 18:19:34.000 309 33505.57 539.41 2275.65 32.51 2014-11-05 18:19:35.000 309 33505.64 539.46 2275.52 32.51 2014-11-05 18:19:36.000 309 33505.59 539.46 2275.51 32.51 2014-11-05 18:19:37.000 309 33505.59 539.47 2275.64 32.51 2014-11-05 18:19:38.000 309 33505.64 539.43 2275.61 32.51 2014-11-05 18:19:39.000 309 33505.58 539.42 2275.59 32.51 2014-11-05 18:19:40.000 309 33505.63 539.42 2275.66 32.51 2014-11-05 18:19:41.000 309 33505.65 539.40 2275.68 32.51 2014-11-05 18:19:42.000 309 33505.54 539.41 2275.61 32.51 2014-11-05 18:19:43.000 309 33505.47 539.39 2275.62 32.51 2014-11-05 18:19:44.000 309 33505.46 539.33 2275.64 32.51 2014-11-05 18:19:45.000 309 33505.42 539.37 2275.64 32.51 2014-11-05 18:19:46.000 309 33505.26 539.36 2275.56 32.51 2014-11-05 18:19:47.000 309 33505.27 539.40 2275.60 32.51 2014-11-05 18:19:48.000 309 33505.20 539.38 2275.65 32.51 2014-11-05 18:19:49.000 309 33505.19 539.40 2275.64 32.51 2014-11-05 18:19:50.000 309 33505.16 539.42 2275.53 32.51 2014-11-05 18:19:51.000 309 33505.14 539.38 2275.68 32.51 2014-11-05 18:19:52.000 309 33505.22 539.41 2275.60 32.51 2014-11-05 18:19:53.000 309 33505.26 539.43 2275.63 32.51 2014-11-05 18:19:54.000 309 33505.25 539.40 2275.62 32.51 2014-11-05 18:19:55.000 309 33505.31 539.43 2275.65 32.51 2014-11-05 18:19:56.000 309 33505.33 539.40 2275.64 32.51 2014-11-05 18:19:57.000 309 33505.30 539.39 2275.66 32.51 2014-11-05 18:19:58.000 309 33505.43 539.40 2275.75 32.51 2014-11-05 18:19:59.000 309 33505.48 539.40 2275.61 32.51 2014-11-05 18:20:00.000 309 33505.39 539.35 2275.65 32.51 2014-11-05 18:20:00.000 309 33505.40 539.36 2275.60 32.51 2014-11-05 18:20:02.000 309 33505.36 539.36 2275.61 32.51 2014-11-05 18:20:03.000 309 33505.45 539.34 2275.58 32.51 2014-11-05 18:20:04.000 309 33505.37 539.37 2275.59 32.51 2014-11-05 18:20:05.000 309 33505.42 539.36 2275.59 32.51 2014-11-05 18:20:06.000 309 33505.30 539.34 2275.48 32.51 2014-11-05 18:20:07.000 309 33505.32 539.33 2275.64 32.51 2014-11-05 18:20:08.000 309 33505.32 539.33 2275.56 32.51 2014-11-05 18:20:09.000 309 33505.30 539.35 2275.46 32.51 2014-11-05 18:20:10.000 309 33505.34 539.33 2275.67 32.51 2014-11-05 18:20:11.000 309 33505.34 539.33 2275.58 32.51 2014-11-05 18:20:12.000 309 33505.33 539.35 2275.61 32.51 2014-11-05 18:20:13.000 309 33505.39 539.33 2275.59 32.51 2014-11-05 18:20:13.000 309 33505.33 539.32 2275.65 32.51 2014-11-05 18:20:15.000 309 33505.30 539.28 2275.53 32.51 2014-11-05 18:20:16.000 309 33505.28 539.30 2275.62 32.51 2014-11-05 18:20:17.000 309 33505.22 539.33 2275.59 32.51 2014-11-05 18:20:18.000 309 33505.20 539.35 2275.62 32.51 2014-11-05 18:20:19.000 309 33505.19 539.31 2275.70 32.51 2014-11-05 18:20:20.000 309 33505.16 539.34 2275.66 32.51 2014-11-05 18:20:21.000 309 33505.14 539.30 2275.59 32.51 2014-11-05 18:20:22.000 309 33505.08 539.34 2275.65 32.51 2014-11-05 18:20:23.000 309 33504.98 539.31 2275.57 32.51 2014-11-05 18:20:24.000 309 33505.00 539.33 2275.56 32.51 2014-11-05 18:20:25.000 309 33505.04 539.37 2275.58 32.51 2014-11-05 18:20:26.000 309 33505.00 539.34 2275.66 32.51 2014-11-05 18:20:27.000 309 33505.06 539.33 2275.62 32.51 2014-11-05 18:20:28.000 309 33504.94 539.37 2275.70 32.51 2014-11-05 18:20:29.000 309 33505.10 539.36 2275.62 32.51 2014-11-05 18:20:30.000 309 33505.01 539.37 2275.64 32.51 2014-11-05 18:20:31.000 309 33504.98 539.32 2275.62 32.51 2014-11-05 18:20:32.000 309 33504.99 539.35 2275.70 32.51 2014-11-05 18:20:33.000 309 33504.95 539.36 2275.68 32.51 2014-11-05 18:20:34.000 309 33504.90 539.36 2275.64 32.51 2014-11-05 18:20:35.000 309 33504.96 539.35 2275.69 32.51 2014-11-05 18:20:36.000 309 33504.94 539.39 2275.66 32.51 2014-11-05 18:20:37.000 309 33505.04 539.36 2275.64 32.51 2014-11-05 18:20:38.000 309 33505.03 539.33 2275.66 32.51 2014-11-05 18:20:39.000 309 33504.98 539.39 2275.68 32.51 2014-11-05 18:20:40.000 309 33504.86 539.35 2275.64 32.51 2014-11-05 18:20:41.000 309 33505.00 539.37 2275.65 32.51 2014-11-05 18:20:42.000 309 33504.90 539.35 2275.63 32.51 2014-11-05 18:20:43.000 309 33504.94 539.35 2275.71 32.51 2014-11-05 18:20:44.000 309 33504.86 539.37 2275.70 32.51 2014-11-05 18:20:45.000 309 33504.99 539.39 2275.71 32.51 2014-11-05 18:20:46.000 309 33504.89 539.41 2275.75 32.51 2014-11-05 18:20:47.000 309 33504.84 539.41 2275.71 32.51 2014-11-05 18:20:48.000 309 33504.77 539.40 2275.60 32.51 2014-11-05 18:20:49.000 309 33504.84 539.37 2275.65 32.51 2014-11-05 18:20:50.000 309 33504.71 539.41 2275.65 32.51 2014-11-05 18:20:51.000 309 33504.73 539.36 2275.77 32.51 2014-11-05 18:20:52.000 309 33504.69 539.37 2275.72 32.51 2014-11-05 18:20:53.000 309 33504.66 539.38 2275.75 32.51 2014-11-05 18:20:54.000 309 33504.56 539.37 2275.68 32.51 2014-11-05 18:20:54.000 309 33504.59 539.39 2275.63 32.51 2014-11-05 18:20:56.000 309 33504.56 539.42 2275.68 32.51 2014-11-05 18:20:57.000 309 33504.35 539.43 2275.74 32.51 2014-11-05 18:20:58.000 309 33504.54 539.43 2275.66 32.51 2014-11-05 18:20:59.000 309 33504.43 539.45 2275.71 32.51 2014-11-05 18:21:00.000 309 33504.45 539.44 2275.74 32.51 2014-11-05 18:21:01.000 309 33504.44 539.44 2275.75 32.51 2014-11-05 18:21:02.000 309 33504.43 539.48 2275.75 32.51 2014-11-05 18:21:03.000 309 33504.50 539.44 2275.75 32.51 2014-11-05 18:21:04.000 309 33504.52 539.50 2275.78 32.51 2014-11-05 18:21:05.000 309 33504.47 539.54 2275.71 32.51 2014-11-05 18:21:06.000 309 33504.48 539.48 2275.74 32.51 2014-11-05 18:21:07.000 309 33504.50 539.55 2275.70 32.51 2014-11-05 18:21:07.000 309 33504.53 539.54 2275.75 32.51 2014-11-05 18:21:09.000 309 33504.50 539.53 2275.68 32.51 2014-11-05 18:21:10.000 309 33504.50 539.58 2275.83 32.51 2014-11-05 18:21:11.000 309 33504.56 539.54 2275.77 32.51 2014-11-05 18:21:12.000 309 33504.49 539.55 2275.75 32.51 2014-11-05 18:21:13.000 309 33504.59 539.57 2275.79 32.51 2014-11-05 18:21:14.000 309 33504.60 539.60 2275.83 32.51 2014-11-05 18:21:15.000 309 33504.53 539.55 2275.80 32.51 2014-11-05 18:21:16.000 309 33504.61 539.57 2275.72 32.51 2014-11-05 18:21:17.000 309 33504.58 539.53 2275.82 32.51 2014-11-05 18:21:18.000 309 33504.60 539.53 2275.84 32.51 2014-11-05 18:21:19.000 309 33504.62 539.57 2275.80 32.51 2014-11-05 18:21:20.000 309 33504.62 539.50 2275.77 32.51 2014-11-05 18:21:21.000 309 33504.66 539.57 2275.70 32.51 2014-11-05 18:21:22.000 309 33504.62 539.57 2275.70 32.51 2014-11-05 18:21:23.000 309 33504.61 539.53 2275.68 32.51 2014-11-05 18:21:24.000 309 33504.56 539.52 2275.68 32.51 2014-11-05 18:21:25.000 309 33504.52 539.49 2275.78 32.51 2014-11-05 18:21:26.000 309 33504.56 539.54 2275.77 32.51 2014-11-05 18:21:27.000 309 33504.58 539.56 2275.81 32.51 2014-11-05 18:21:28.000 309 33504.55 539.57 2275.69 32.51 2014-11-05 18:21:29.000 309 33504.54 539.56 2275.68 32.51 2014-11-05 18:21:30.000 309 33504.47 539.58 2275.74 32.51 2014-11-05 18:21:31.000 309 33504.57 539.57 2275.68 32.51 2014-11-05 18:21:32.000 309 33504.59 539.55 2275.70 32.51 2014-11-05 18:21:33.000 309 33504.49 539.61 2275.66 32.51 2014-11-05 18:21:34.000 309 33504.65 539.58 2275.66 32.51 2014-11-05 18:21:35.000 309 33504.48 539.56 2275.69 32.51 2014-11-05 18:21:36.000 309 33504.61 539.56 2275.72 32.51 2014-11-05 18:21:37.000 309 33504.49 539.57 2275.72 32.51 2014-11-05 18:21:38.000 309 33504.50 539.54 2275.74 32.51 2014-11-05 18:21:39.000 309 33504.42 539.52 2275.65 32.51 2014-11-05 18:21:40.000 309 33504.41 539.56 2275.73 32.51 2014-11-05 18:21:41.000 309 33504.40 539.54 2275.67 32.51 2014-11-05 18:21:42.000 309 33504.31 539.55 2275.70 32.51 2014-11-05 18:21:43.000 309 33504.30 539.59 2275.77 32.51 2014-11-05 18:21:44.000 309 33504.25 539.55 2275.72 32.51 2014-11-05 18:21:45.000 309 33504.26 539.57 2275.66 32.51 2014-11-05 18:21:46.000 309 33504.35 539.58 2275.75 32.51 2014-11-05 18:21:47.000 309 33504.32 539.57 2275.71 32.51 2014-11-05 18:21:48.000 309 33504.35 539.59 2275.76 32.51 2014-11-05 18:21:48.000 309 33504.41 539.63 2275.72 32.51 2014-11-05 18:21:50.000 309 33504.40 539.59 2275.70 32.51 2014-11-05 18:21:51.000 309 33504.39 539.61 2275.78 32.51 2014-11-05 18:21:52.000 309 33504.43 539.63 2275.72 32.51 2014-11-05 18:21:53.000 309 33504.50 539.70 2275.81 32.51 2014-11-05 18:21:54.000 309 33504.49 539.65 2275.82 32.51 2014-11-05 18:21:55.000 309 33504.54 539.60 2275.73 32.51 2014-11-05 18:21:56.000 309 33504.48 539.58 2275.70 32.51 2014-11-05 18:21:57.000 309 33504.45 539.58 2275.66 32.51 2014-11-05 18:21:58.000 309 33504.44 539.58 2275.70 32.51 2014-11-05 18:21:59.000 309 33504.37 539.59 2275.71 32.51 2014-11-05 18:22:00.000 309 33504.35 539.59 2275.62 32.51 2014-11-05 18:22:01.000 309 33504.32 539.56 2275.71 32.51 2014-11-05 18:22:01.000 309 33504.17 539.54 2275.70 32.51 2014-11-05 18:22:03.000 309 33504.19 539.53 2275.70 32.51 2014-11-05 18:22:04.000 309 33504.13 539.58 2275.70 32.51 2014-11-05 18:22:05.000 309 33504.14 539.55 2275.70 32.51 2014-11-05 18:22:06.000 309 33504.04 539.60 2275.70 32.51 2014-11-05 18:22:07.000 309 33504.08 539.62 2275.76 32.51 2014-11-05 18:22:08.000 309 33504.10 539.61 2275.75 32.51 2014-11-05 18:22:09.000 309 33504.24 539.63 2275.78 32.51 2014-11-05 18:22:10.000 309 33504.18 539.57 2275.70 32.51 2014-11-05 18:22:11.000 309 33504.18 539.63 2275.68 32.51 2014-11-05 18:22:12.000 309 33504.18 539.62 2275.70 32.51 2014-11-05 18:22:13.000 309 33504.35 539.60 2275.73 32.51 2014-11-05 18:22:14.000 309 33504.36 539.60 2275.75 32.51 2014-11-05 18:22:15.000 309 33504.35 539.65 2275.82 32.51 2014-11-05 18:22:16.000 309 33504.53 539.61 2275.82 32.51 2014-11-05 18:22:17.000 309 33504.56 539.62 2275.70 32.51 2014-11-05 18:22:18.000 309 33504.56 539.60 2275.71 32.51 2014-11-05 18:22:19.000 309 33504.58 539.57 2275.75 32.51 2014-11-05 18:22:20.000 309 33504.50 539.53 2275.70 32.51 2014-11-05 18:22:21.000 309 33504.46 539.58 2275.68 32.51 2014-11-05 18:22:22.000 309 33504.41 539.53 2275.71 32.51 2014-11-05 18:22:23.000 309 33504.37 539.54 2275.67 32.51 2014-11-05 18:22:24.000 309 33504.37 539.53 2275.70 32.51 2014-11-05 18:22:25.000 309 33504.32 539.55 2275.59 32.51 2014-11-05 18:22:26.000 309 33504.22 539.54 2275.61 32.51 2014-11-05 18:22:27.000 309 33504.25 539.55 2275.56 32.51 2014-11-05 18:22:28.000 309 33504.16 539.59 2275.59 32.51 2014-11-05 18:22:29.000 309 33504.01 539.57 2275.67 32.51 2014-11-05 18:22:30.000 309 33504.16 539.56 2275.68 32.51 2014-11-05 18:22:31.000 309 33504.07 539.57 2275.68 32.51 2014-11-05 18:22:32.000 309 33504.06 539.58 2275.68 32.51 2014-11-05 18:22:33.000 309 33504.03 539.59 2275.68 32.51 2014-11-05 18:22:34.000 309 33504.20 539.62 2275.66 32.51 2014-11-05 18:22:35.000 309 33504.13 539.62 2275.66 32.51 2014-11-05 18:22:36.000 309 33504.20 539.64 2275.69 32.51 2014-11-05 18:22:37.000 309 33504.19 539.64 2275.64 32.51 2014-11-05 18:22:38.000 309 33504.20 539.65 2275.64 32.51 2014-11-05 18:22:39.000 309 33504.18 539.68 2275.67 32.51 2014-11-05 18:22:40.000 309 33504.28 539.65 2275.70 32.51 2014-11-05 18:22:41.000 309 33504.21 539.69 2275.63 32.51 2014-11-05 18:22:42.000 309 33504.19 539.67 2275.61 32.51 2014-11-05 18:22:42.000 309 33504.15 539.69 2275.66 32.51 2014-11-05 18:22:44.000 309 33504.10 539.68 2275.66 32.51 2014-11-05 18:22:45.000 309 33504.13 539.64 2275.64 32.51 2014-11-05 18:22:46.000 309 33504.04 539.74 2275.56 32.51 2014-11-05 18:22:47.000 309 33504.03 539.71 2275.67 32.51 2014-11-05 18:22:48.000 309 33504.09 539.73 2275.68 32.51 2014-11-05 18:22:49.000 309 33503.97 539.70 2275.67 32.51 2014-11-05 18:22:50.000 309 33503.98 539.73 2275.75 32.51 2014-11-05 18:22:51.000 309 33503.93 539.71 2275.68 32.51 2014-11-05 18:22:52.000 309 33503.96 539.73 2275.71 32.51 2014-11-05 18:22:53.000 309 33504.06 539.69 2275.68 32.51 2014-11-05 18:22:54.000 309 33504.01 539.73 2275.75 32.51 2014-11-05 18:22:55.000 309 33503.99 539.73 2275.69 32.51 2014-11-05 18:22:55.000 309 33503.95 539.71 2275.66 32.51 2014-11-05 18:22:57.000 309 33504.00 539.76 2275.68 32.51 2014-11-05 18:22:58.000 309 33503.98 539.76 2275.78 32.51 2014-11-05 18:22:59.000 309 33504.08 539.75 2275.71 32.51 2014-11-05 18:23:00.000 309 33504.02 539.74 2275.68 32.51 2014-11-05 18:23:01.000 309 33504.04 539.77 2275.74 32.51 2014-11-05 18:23:02.000 309 33504.06 539.77 2275.76 32.51 2014-11-05 18:23:03.000 309 33504.10 539.77 2275.64 32.51 2014-11-05 18:23:04.000 309 33504.09 539.74 2275.73 32.51 2014-11-05 18:23:05.000 309 33504.10 539.76 2275.67 32.51 2014-11-05 18:23:06.000 309 33504.07 539.75 2275.71 32.51 2014-11-05 18:23:07.000 309 33504.03 539.75 2275.74 32.51 2014-11-05 18:23:08.000 309 33503.96 539.74 2275.67 32.51 2014-11-05 18:23:09.000 309 33504.00 539.74 2275.68 32.51 2014-11-05 18:23:10.000 309 33504.03 539.72 2275.62 32.51 2014-11-05 18:23:11.000 309 33503.93 539.72 2275.65 32.51 2014-11-05 18:23:12.000 309 33503.89 539.71 2275.65 32.51 2014-11-05 18:23:13.000 309 33503.86 539.71 2275.69 32.51 2014-11-05 18:23:14.000 309 33503.81 539.78 2275.65 32.51 2014-11-05 18:23:15.000 309 33503.79 539.78 2275.61 32.51 2014-11-05 18:23:16.000 309 33503.79 539.70 2275.70 32.51 2014-11-05 18:23:17.000 309 33503.79 539.81 2275.71 32.51 2014-11-05 18:23:18.000 309 33503.83 539.77 2275.72 32.51 2014-11-05 18:23:19.000 309 33503.69 539.79 2275.71 32.51 2014-11-05 18:23:20.000 309 33503.82 539.84 2275.59 32.51 2014-11-05 18:23:21.000 309 33503.72 539.87 2275.70 32.51 2014-11-05 18:23:22.000 309 33503.74 539.88 2275.70 32.51 2014-11-05 18:23:23.000 309 33503.78 539.86 2275.76 32.51 2014-11-05 18:23:24.000 309 33503.92 539.90 2275.68 32.51 2014-11-05 18:23:25.000 309 33503.82 539.90 2275.74 32.51 2014-11-05 18:23:26.000 309 33503.69 539.90 2275.71 32.51 2014-11-05 18:23:27.000 309 33503.81 539.88 2275.80 32.51 2014-11-05 18:23:28.000 309 33503.79 539.88 2275.75 32.51 2014-11-05 18:23:29.000 309 33503.64 539.91 2275.71 32.51 2014-11-05 18:23:30.000 309 33503.56 539.88 2275.73 32.51 2014-11-05 18:23:31.000 309 33503.55 539.88 2275.68 32.51 2014-11-05 18:23:32.000 309 33503.54 539.82 2275.71 32.51 2014-11-05 18:23:33.000 309 33503.43 539.83 2275.72 32.51 2014-11-05 18:23:34.000 309 33503.38 539.85 2275.75 32.51 2014-11-05 18:23:35.000 309 33503.29 539.88 2275.75 32.51 2014-11-05 18:23:36.000 309 33503.36 539.89 2275.80 32.51 2014-11-05 18:23:36.000 309 33503.35 539.87 2275.80 32.51 2014-11-05 18:23:38.000 309 33503.36 539.88 2275.80 32.51 2014-11-05 18:23:39.000 309 33503.30 539.87 2275.80 32.51 2014-11-05 18:23:40.000 309 33503.42 539.92 2275.72 32.51 2014-11-05 18:23:41.000 309 33503.45 539.93 2275.87 32.51 2014-11-05 18:23:42.000 309 33503.47 539.95 2275.81 32.51 2014-11-05 18:23:43.000 309 33503.58 539.96 2275.82 32.51 2014-11-05 18:23:44.000 309 33503.76 539.97 2275.77 32.51 2014-11-05 18:23:45.000 309 33503.74 539.97 2275.93 32.51 2014-11-05 18:23:46.000 309 33503.71 539.93 2275.89 32.51 2014-11-05 18:23:47.000 309 33503.90 540.01 2275.81 32.51 2014-11-05 18:23:48.000 309 33504.10 539.97 2275.82 32.51 2014-11-05 18:23:49.000 309 33504.08 539.94 2275.75 32.51 2014-11-05 18:23:49.000 309 33504.04 539.97 2275.78 32.51 2014-11-05 18:23:51.000 309 33504.15 539.99 2275.74 32.51 2014-11-05 18:23:52.000 309 33504.13 539.92 2275.81 32.51 2014-11-05 18:23:53.000 309 33504.09 539.89 2275.72 32.51 2014-11-05 18:23:54.000 309 33504.05 539.90 2275.59 32.51 2014-11-05 18:23:55.000 309 33504.03 539.91 2275.62 32.51 2014-11-05 18:23:56.000 309 33503.96 539.86 2275.62 32.51 2014-11-05 18:23:57.000 309 33503.82 539.89 2275.50 32.51 2014-11-05 18:23:58.000 309 33503.79 539.88 2275.71 32.51 2014-11-05 18:23:59.000 309 33503.63 539.86 2275.62 32.51 2014-11-05 18:24:00.000 309 33503.51 539.90 2275.65 32.51 2014-11-05 18:24:01.000 309 33503.51 539.90 2275.62 32.51 2014-11-05 18:24:02.000 309 33503.33 539.94 2275.64 32.51 2014-11-05 18:24:03.000 309 33503.32 539.96 2275.56 32.51 2014-11-05 18:24:04.000 309 33503.32 539.98 2275.64 32.51 2014-11-05 18:24:05.000 309 33503.30 539.97 2275.61 32.51 2014-11-05 18:24:06.000 309 33503.41 540.01 2275.66 32.51 2014-11-05 18:24:07.000 309 33503.36 540.05 2275.70 32.51 2014-11-05 18:24:08.000 309 33503.38 540.07 2275.77 32.51 2014-11-05 18:24:09.000 309 33503.45 540.07 2275.74 32.51 2014-11-05 18:24:10.000 309 33503.51 540.05 2275.78 32.51 2014-11-05 18:24:11.000 309 33503.62 540.10 2275.81 32.51 2014-11-05 18:24:12.000 309 33503.66 540.09 2275.79 32.51 2014-11-05 18:24:13.000 309 33503.77 540.07 2275.76 32.51 2014-11-05 18:24:14.000 309 33503.82 540.11 2275.72 32.51 2014-11-05 18:24:15.000 309 33503.82 540.06 2275.77 32.51 2014-11-05 18:24:16.000 309 33503.76 540.07 2275.68 32.51 2014-11-05 18:24:17.000 309 33503.70 540.03 2275.72 32.51 2014-11-05 18:24:18.000 309 33503.67 540.04 2275.75 32.51 2014-11-05 18:24:19.000 309 33503.75 540.01 2275.77 32.51 2014-11-05 18:24:20.000 309 33503.64 540.06 2275.67 32.51 2014-11-05 18:24:21.000 309 33503.64 540.04 2275.65 32.51 2014-11-05 18:24:22.000 309 33503.50 540.09 2275.61 32.51 2014-11-05 18:24:23.000 309 33503.40 540.10 2275.69 32.51 2014-11-05 18:24:24.000 309 33503.40 540.07 2275.61 32.51 2014-11-05 18:24:25.000 309 33503.35 540.10 2275.65 32.51 2014-11-05 18:24:26.000 309 33503.44 540.11 2275.64 32.51 2014-11-05 18:24:27.000 309 33503.35 540.17 2275.71 32.51 2014-11-05 18:24:28.000 309 33503.38 540.18 2275.64 32.51 2014-11-05 18:24:29.000 309 33503.51 540.15 2275.74 32.51 2014-11-05 18:24:30.000 309 33503.45 540.21 2275.78 32.51 2014-11-05 18:24:30.000 309 33503.50 540.18 2275.65 32.51 2014-11-05 18:24:32.000 309 33503.50 540.21 2275.71 32.51 2014-11-05 18:24:33.000 309 33503.60 540.19 2275.76 32.51 2014-11-05 18:24:34.000 309 33503.58 540.19 2275.74 32.51 2014-11-05 18:24:35.000 309 33503.65 540.16 2275.79 32.51 2014-11-05 18:24:36.000 309 33503.64 540.13 2275.71 32.51 2014-11-05 18:24:37.000 309 33503.58 540.15 2275.68 32.51 2014-11-05 18:24:38.000 309 33503.71 540.15 2275.75 32.51 2014-11-05 18:24:39.000 309 33503.61 540.13 2275.71 32.51 2014-11-05 18:24:40.000 309 33503.65 540.06 2275.65 32.51 2014-11-05 18:24:41.000 309 33503.59 540.09 2275.65 32.51 2014-11-05 18:24:42.000 309 33503.47 540.08 2275.73 32.51 2014-11-05 18:24:43.000 309 33503.45 540.06 2275.71 32.51 2014-11-05 18:24:43.000 309 33503.50 540.12 2275.66 32.51 2014-11-05 18:24:45.000 309 33503.51 540.12 2275.74 32.51 2014-11-05 18:24:46.000 309 33503.55 540.12 2275.66 32.51 2014-11-05 18:24:47.000 309 33503.41 540.12 2275.70 32.51 2014-11-05 18:24:48.000 309 33503.45 540.14 2275.59 32.51 2014-11-05 18:24:49.000 309 33503.36 540.12 2275.66 32.51 2014-11-05 18:24:50.000 309 33503.38 540.16 2275.71 32.51 2014-11-05 18:24:51.000 309 33503.33 540.18 2275.71 32.52 2014-11-05 18:24:52.000 309 33503.29 540.16 2275.76 32.52 2014-11-05 18:24:53.000 309 33503.17 540.16 2275.73 32.51 2014-11-05 18:24:54.000 309 33503.26 540.20 2275.65 32.51 2014-11-05 18:24:55.000 309 33503.19 540.18 2275.65 32.51 2014-11-05 18:24:56.000 309 33503.15 540.19 2275.81 32.51 2014-11-05 18:24:57.000 309 33503.22 540.19 2275.79 32.51 2014-11-05 18:24:58.000 309 33503.26 540.27 2275.68 32.51 2014-11-05 18:24:59.000 309 33503.16 540.19 2275.72 32.51 2014-11-05 18:25:00.000 309 33503.32 540.25 2275.68 32.51 2014-11-05 18:25:01.000 309 33503.22 540.21 2275.74 32.51 2014-11-05 18:25:02.000 309 33503.23 540.21 2275.75 32.51 2014-11-05 18:25:03.000 309 33503.27 540.21 2275.79 32.51 2014-11-05 18:25:04.000 309 33503.33 540.24 2275.74 32.52 2014-11-05 18:25:05.000 309 33503.37 540.22 2275.71 32.51 2014-11-05 18:25:06.000 309 33503.32 540.22 2275.66 32.51 2014-11-05 18:25:07.000 309 33503.36 540.18 2275.68 32.51 2014-11-05 18:25:08.000 309 33503.36 540.25 2275.74 32.51 2014-11-05 18:25:09.000 309 33503.41 540.24 2275.68 32.51 2014-11-05 18:25:10.000 309 33503.46 540.23 2275.72 32.51 2014-11-05 18:25:11.000 309 33503.40 540.22 2275.72 32.51 2014-11-05 18:25:12.000 309 33503.36 540.22 2275.80 32.52 2014-11-05 18:25:13.000 309 33503.31 540.23 2275.78 32.52 2014-11-05 18:25:14.000 309 33503.44 540.23 2275.74 32.52 2014-11-05 18:25:15.000 309 33503.39 540.23 2275.72 32.52 2014-11-05 18:25:16.000 309 33503.36 540.24 2275.73 32.52 2014-11-05 18:25:17.000 309 33503.34 540.21 2275.60 32.51 2014-11-05 18:25:18.000 309 33503.34 540.25 2275.66 32.51 2014-11-05 18:25:19.000 309 33503.43 540.20 2275.56 32.52 2014-11-05 18:25:20.000 309 33503.36 540.23 2275.63 32.52 2014-11-05 18:25:21.000 309 33503.39 540.25 2275.64 32.52 2014-11-05 18:25:22.000 309 33503.46 540.26 2275.66 32.52 2014-11-05 18:25:23.000 309 33503.31 540.26 2275.58 32.52 2014-11-05 18:25:24.000 309 33503.43 540.23 2275.70 32.52 2014-11-05 18:25:24.000 309 33503.30 540.26 2275.64 32.52 2014-11-05 18:25:26.000 309 33503.28 540.27 2275.55 32.52 2014-11-05 18:25:27.000 309 33503.21 540.28 2275.64 32.52 2014-11-05 18:25:28.000 309 33503.19 540.33 2275.64 32.52 2014-11-05 18:25:29.000 309 33503.10 540.27 2275.65 32.52 2014-11-05 18:25:30.000 309 33503.11 540.31 2275.50 32.52 2014-11-05 18:25:31.000 309 33503.04 540.31 2275.57 32.52 2014-11-05 18:25:32.000 309 33503.03 540.33 2275.56 32.52 2014-11-05 18:25:33.000 309 33502.91 540.26 2275.55 32.52 2014-11-05 18:25:34.000 309 33502.88 540.33 2275.71 32.52 2014-11-05 18:25:35.000 309 33502.98 540.31 2275.65 32.52 2014-11-05 18:25:36.000 309 33503.00 540.36 2275.72 32.52 2014-11-05 18:25:37.000 309 33502.88 540.33 2275.71 32.52 2014-11-05 18:25:37.000 309 33502.95 540.38 2275.68 32.52 2014-11-05 18:25:39.000 309 33502.97 540.40 2275.71 32.52 2014-11-05 18:25:40.000 309 33502.98 540.38 2275.66 32.52 2014-11-05 18:25:41.000 309 33503.06 540.37 2275.75 32.52 2014-11-05 18:25:42.000 309 33503.01 540.38 2275.73 32.52 2014-11-05 18:25:43.000 309 33503.07 540.41 2275.75 32.52 2014-11-05 18:25:44.000 309 33503.08 540.35 2275.76 32.52 2014-11-05 18:25:45.000 309 33503.22 540.38 2275.75 32.52 2014-11-05 18:25:46.000 309 33503.14 540.40 2275.68 32.52 2014-11-05 18:25:47.000 309 33503.13 540.40 2275.75 32.52 2014-11-05 18:25:48.000 309 33503.15 540.42 2275.68 32.52 2014-11-05 18:25:49.000 309 33503.08 540.41 2275.72 32.52 2014-11-05 18:25:50.000 309 33503.05 540.39 2275.77 32.52 2014-11-05 18:25:51.000 309 33503.01 540.42 2275.66 32.52 2014-11-05 18:25:52.000 309 33502.94 540.45 2275.70 32.52 2014-11-05 18:25:53.000 309 33502.88 540.41 2275.64 32.52 2014-11-05 18:25:54.000 309 33502.88 540.46 2275.70 32.52 2014-11-05 18:25:55.000 309 33502.81 540.45 2275.66 32.52 2014-11-05 18:25:56.000 309 33502.83 540.48 2275.70 32.52 2014-11-05 18:25:57.000 309 33502.74 540.49 2275.77 32.52 2014-11-05 18:25:58.000 309 33502.61 540.49 2275.67 32.52 2014-11-05 18:25:59.000 309 33502.80 540.44 2275.75 32.52 2014-11-05 18:26:00.000 309 33502.59 540.48 2275.72 32.52 2014-11-05 18:26:01.000 309 33502.76 540.51 2275.76 32.52 2014-11-05 18:26:02.000 309 33502.75 540.51 2275.74 32.52 2014-11-05 18:26:03.000 309 33502.85 540.50 2275.77 32.52 2014-11-05 18:26:04.000 309 33502.83 540.50 2275.80 32.52 2014-11-05 18:26:05.000 309 33502.78 540.53 2275.77 32.52 2014-11-05 18:26:06.000 309 33502.94 540.56 2275.75 32.52 2014-11-05 18:26:07.000 309 33502.85 540.56 2275.75 32.52 2014-11-05 18:26:08.000 309 33502.84 540.56 2275.78 32.52 2014-11-05 18:26:09.000 309 33502.93 540.57 2275.74 32.52 2014-11-05 18:26:10.000 309 33502.94 540.56 2275.67 32.52 2014-11-05 18:26:11.000 309 33502.81 540.54 2275.71 32.52 2014-11-05 18:26:12.000 309 33502.77 540.54 2275.81 32.52 2014-11-05 18:26:13.000 309 33502.86 540.53 2275.72 32.52 2014-11-05 18:26:14.000 309 33502.86 540.59 2275.75 32.52 2014-11-05 18:26:15.000 309 33502.81 540.56 2275.74 32.52 2014-11-05 18:26:16.000 309 33502.85 540.58 2275.64 32.52 2014-11-05 18:26:17.000 309 33502.68 540.59 2275.71 32.52 2014-11-05 18:26:18.000 309 33502.79 540.60 2275.75 32.52 2014-11-05 18:26:18.000 309 33502.73 540.57 2275.72 32.52 2014-11-05 18:26:20.000 309 33502.72 540.60 2275.75 32.52 2014-11-05 18:26:21.000 309 33502.79 540.60 2275.69 32.52 2014-11-05 18:26:22.000 309 33502.75 540.59 2275.73 32.52 2014-11-05 18:26:23.000 309 33502.86 540.57 2275.72 32.52 2014-11-05 18:26:24.000 309 33502.80 540.58 2275.65 32.52 2014-11-05 18:26:25.000 309 33502.84 540.56 2275.61 32.52 2014-11-05 18:26:26.000 309 33502.89 540.60 2275.81 32.52 2014-11-05 18:26:27.000 309 33502.85 540.60 2275.75 32.52 2014-11-05 18:26:28.000 309 33502.79 540.58 2275.78 32.52 2014-11-05 18:26:29.000 309 33502.78 540.57 2275.63 32.52 2014-11-05 18:26:30.000 309 33502.83 540.56 2275.65 32.52 2014-11-05 18:26:31.000 309 33502.75 540.60 2275.64 32.52 2014-11-05 18:26:31.000 309 33502.78 540.55 2275.71 32.52 2014-11-05 18:26:33.000 309 33502.67 540.63 2275.72 32.52 2014-11-05 18:26:34.000 309 33502.58 540.58 2275.67 32.52 2014-11-05 18:26:35.000 309 33502.73 540.62 2275.73 32.52 2014-11-05 18:26:36.000 309 33502.48 540.60 2275.68 32.52 2014-11-05 18:26:37.000 309 33502.61 540.58 2275.71 32.52 2014-11-05 18:26:38.000 309 33502.53 540.61 2275.75 32.52 2014-11-05 18:26:39.000 309 33502.54 540.67 2275.72 32.52 2014-11-05 18:26:40.000 309 33502.57 540.65 2275.72 32.52 2014-11-05 18:26:41.000 309 33502.44 540.67 2275.69 32.52 2014-11-05 18:26:42.000 309 33502.70 540.74 2275.71 32.52 2014-11-05 18:26:43.000 309 33502.53 540.71 2275.80 32.52 2014-11-05 18:26:44.000 309 33502.57 540.75 2275.72 32.52 2014-11-05 18:26:45.000 309 33502.57 540.72 2275.76 32.52 2014-11-05 18:26:46.000 309 33502.56 540.72 2275.72 32.52 2014-11-05 18:26:47.000 309 33502.66 540.74 2275.74 32.52 2014-11-05 18:26:48.000 309 33502.55 540.77 2275.67 32.52 2014-11-05 18:26:49.000 309 33502.66 540.77 2275.66 32.52 2014-11-05 18:26:50.000 309 33502.73 540.78 2275.67 32.52 2014-11-05 18:26:51.000 309 33502.66 540.77 2275.72 32.52 2014-11-05 18:26:52.000 309 33502.62 540.81 2275.80 32.52 2014-11-05 18:26:53.000 309 33502.73 540.80 2275.75 32.52 2014-11-05 18:26:54.000 309 33502.66 540.84 2275.80 32.52 2014-11-05 18:26:55.000 309 33502.67 540.81 2275.75 32.52 2014-11-05 18:26:56.000 309 33502.71 540.83 2275.75 32.52 2014-11-05 18:26:57.000 309 33502.75 540.86 2275.62 32.52 2014-11-05 18:26:58.000 309 33502.82 540.81 2275.72 32.52 2014-11-05 18:26:59.000 309 33502.76 540.85 2275.63 32.52 2014-11-05 18:27:00.000 309 33502.67 540.92 2275.75 32.52 2014-11-05 18:27:01.000 309 33502.63 540.88 2275.78 32.52 2014-11-05 18:27:02.000 309 33502.69 540.83 2275.67 32.52 2014-11-05 18:27:03.000 309 33502.64 540.83 2275.76 32.52 2014-11-05 18:27:04.000 309 33502.63 540.84 2275.66 32.52 2014-11-05 18:27:05.000 309 33502.44 540.86 2275.73 32.52 2014-11-05 18:27:06.000 309 33502.41 540.81 2275.60 32.52 2014-11-05 18:27:07.000 309 33502.39 540.81 2275.56 32.52 2014-11-05 18:27:08.000 309 33502.25 540.82 2275.67 32.52 2014-11-05 18:27:09.000 309 33502.29 540.84 2275.70 32.52 2014-11-05 18:27:10.000 309 33502.31 540.84 2275.58 32.52 2014-11-05 18:27:11.000 309 33502.21 540.86 2275.65 32.52 2014-11-05 18:27:12.000 309 33502.30 540.86 2275.72 32.52 2014-11-05 18:27:12.000 309 33502.23 540.88 2275.74 32.52 2014-11-05 18:27:14.000 309 33502.30 540.85 2275.68 32.52 2014-11-05 18:27:15.000 309 33502.33 540.94 2275.76 32.52 2014-11-05 18:27:16.000 309 33502.37 540.93 2275.72 32.52 2014-11-05 18:27:17.000 309 33502.60 540.94 2275.76 32.52 2014-11-05 18:27:18.000 309 33502.47 540.92 2275.75 32.52 2014-11-05 18:27:19.000 309 33502.51 540.92 2275.75 32.52 2014-11-05 18:27:20.000 309 33502.70 540.96 2275.72 32.52 2014-11-05 18:27:21.000 309 33502.64 540.93 2275.68 32.52 2014-11-05 18:27:22.000 309 33502.76 540.93 2275.75 32.52 2014-11-05 18:27:23.000 309 33502.83 540.92 2275.72 32.52 2014-11-05 18:27:24.000 309 33502.72 540.89 2275.66 32.52 2014-11-05 18:27:25.000 309 33502.71 540.89 2275.72 32.52 2014-11-05 18:27:25.000 309 33502.75 540.85 2275.70 32.52 2014-11-05 18:27:27.000 309 33502.59 540.83 2275.64 32.52 2014-11-05 18:27:28.000 309 33502.50 540.88 2275.65 32.52 2014-11-05 18:27:29.000 309 33502.29 540.86 2275.62 32.52 2014-11-05 18:27:30.000 309 33502.25 540.84 2275.62 32.52 2014-11-05 18:27:31.000 309 33502.14 540.88 2275.55 32.52 2014-11-05 18:27:32.000 309 33502.11 540.91 2275.69 32.52 2014-11-05 18:27:33.000 309 33501.99 540.99 2275.70 32.52 2014-11-05 18:27:34.000 309 33501.95 540.97 2275.64 32.52 2014-11-05 18:27:35.000 309 33502.11 541.04 2275.64 32.52 2014-11-05 18:27:36.000 309 33502.02 541.04 2275.61 32.52 2014-11-05 18:27:37.000 309 33502.07 541.04 2275.71 32.52 2014-11-05 18:27:38.000 309 33502.28 541.11 2275.72 32.52 2014-11-05 18:27:39.000 309 33502.35 541.12 2275.71 32.52 2014-11-05 18:27:40.000 309 33502.38 541.16 2275.74 32.52 2014-11-05 18:27:41.000 309 33502.45 541.09 2275.74 32.52 2014-11-05 18:27:42.000 309 33502.57 541.11 2275.74 32.52 2014-11-05 18:27:43.000 309 33502.57 541.11 2275.72 32.52 2014-11-05 18:27:44.000 309 33502.73 541.05 2275.67 32.52 2014-11-05 18:27:45.000 309 33502.76 541.02 2275.70 32.52 2014-11-05 18:27:46.000 309 33502.73 541.01 2275.73 32.52 2014-11-05 18:27:47.000 309 33502.63 540.98 2275.66 32.52 2014-11-05 18:27:48.000 309 33502.48 541.02 2275.67 32.52 2014-11-05 18:27:49.000 309 33502.48 540.98 2275.69 32.52 2014-11-05 18:27:50.000 309 33502.30 541.01 2275.61 32.52 2014-11-05 18:27:51.000 309 33502.27 541.05 2275.58 32.52 2014-11-05 18:27:52.000 309 33502.11 541.04 2275.51 32.52 2014-11-05 18:27:53.000 309 33502.08 541.08 2275.59 32.52 2014-11-05 18:27:54.000 309 33501.97 541.13 2275.63 32.52 2014-11-05 18:27:55.000 309 33502.01 541.15 2275.61 32.52 2014-11-05 18:27:56.000 309 33501.97 541.23 2275.62 32.52 2014-11-05 18:27:57.000 309 33502.01 541.26 2275.58 32.52 2014-11-05 18:27:58.000 309 33502.03 541.29 2275.72 32.52 2014-11-05 18:27:59.000 309 33501.94 541.27 2275.63 32.52 2014-11-05 18:28:00.000 309 33502.01 541.35 2275.68 32.52 2014-11-05 18:28:01.000 309 33502.04 541.30 2275.74 32.52 2014-11-05 18:28:02.000 309 33502.23 541.30 2275.83 32.52 2014-11-05 18:28:03.000 309 33502.23 541.27 2275.73 32.52 2014-11-05 18:28:04.000 309 33502.30 541.27 2275.62 32.52 2014-11-05 18:28:05.000 309 33502.38 541.25 2275.74 32.52 2014-11-05 18:28:06.000 309 33502.34 541.26 2275.76 32.52 2014-11-05 18:28:06.000 309 33502.48 541.24 2275.74 32.52 2014-11-05 18:28:08.000 309 33502.50 541.23 2275.72 32.52 2014-11-05 18:28:09.000 309 33502.62 541.23 2275.67 32.52 2014-11-05 18:28:10.000 309 33502.67 541.21 2275.67 32.52 2014-11-05 18:28:11.000 309 33502.54 541.19 2275.61 32.52 2014-11-05 18:28:12.000 309 33502.66 541.21 2275.62 32.52 2014-11-05 18:28:13.000 309 33502.59 541.21 2275.68 32.52 2014-11-05 18:28:14.000 309 33502.50 541.18 2275.65 32.52 2014-11-05 18:28:15.000 309 33502.41 541.24 2275.56 32.52 2014-11-05 18:28:16.000 309 33502.43 541.21 2275.63 32.52 2014-11-05 18:28:17.000 309 33502.29 541.19 2275.57 32.52 2014-11-05 18:28:18.000 309 33502.29 541.23 2275.59 32.52 2014-11-05 18:28:19.000 309 33502.16 541.25 2275.54 32.52 2014-11-05 18:28:19.000 309 33502.15 541.27 2275.58 32.52 2014-11-05 18:28:21.000 309 33502.10 541.30 2275.57 32.52 2014-11-05 18:28:22.000 309 33502.12 541.28 2275.66 32.52 2014-11-05 18:28:23.000 309 33502.03 541.25 2275.61 32.52 2014-11-05 18:28:24.000 309 33502.15 541.32 2275.69 32.52 2014-11-05 18:28:25.000 309 33502.12 541.29 2275.72 32.52 2014-11-05 18:28:26.000 309 33502.26 541.28 2275.61 32.52 2014-11-05 18:28:27.000 309 33502.38 541.33 2275.70 32.52 2014-11-05 18:28:28.000 309 33502.39 541.33 2275.75 32.52 2014-11-05 18:28:29.000 309 33502.33 541.31 2275.71 32.52 2014-11-05 18:28:30.000 309 33502.51 541.34 2275.61 32.52 2014-11-05 18:28:31.000 309 33502.46 541.34 2275.65 32.52 2014-11-05 18:28:32.000 309 33502.48 541.38 2275.62 32.52 2014-11-05 18:28:33.000 309 33502.57 541.30 2275.60 32.52 2014-11-05 18:28:34.000 309 33502.58 541.38 2275.58 32.52 2014-11-05 18:28:35.000 309 33502.58 541.37 2275.57 32.52 2014-11-05 18:28:36.000 309 33502.46 541.34 2275.61 32.52 2014-11-05 18:28:37.000 309 33502.50 541.36 2275.52 32.52 2014-11-05 18:28:38.000 309 33502.39 541.31 2275.60 32.52 2014-11-05 18:28:39.000 309 33502.34 541.36 2275.55 32.52 2014-11-05 18:28:40.000 309 33502.34 541.33 2275.57 32.52 2014-11-05 18:28:41.000 309 33502.29 541.37 2275.50 32.52 2014-11-05 18:28:42.000 309 33502.24 541.39 2275.56 32.52 2014-11-05 18:28:43.000 309 33502.26 541.40 2275.59 32.52 2014-11-05 18:28:44.000 309 33502.16 541.43 2275.60 32.52 2014-11-05 18:28:45.000 309 33502.24 541.42 2275.53 32.52 2014-11-05 18:28:46.000 309 33502.23 541.44 2275.56 32.52 2014-11-05 18:28:47.000 309 33502.34 541.43 2275.55 32.52 2014-11-05 18:28:48.000 309 33502.20 541.47 2275.55 32.52 2014-11-05 18:28:49.000 309 33502.30 541.45 2275.56 32.52 2014-11-05 18:28:50.000 309 33502.39 541.47 2275.59 32.52 2014-11-05 18:28:51.000 309 33502.42 541.45 2275.61 32.52 2014-11-05 18:28:52.000 309 33502.46 541.45 2275.65 32.52 2014-11-05 18:28:53.000 309 33502.52 541.44 2275.56 32.52 2014-11-05 18:28:54.000 309 33502.51 541.45 2275.66 32.52 2014-11-05 18:28:55.000 309 33502.54 541.43 2275.59 32.52 2014-11-05 18:28:56.000 309 33502.47 541.45 2275.56 32.52 2014-11-05 18:28:57.000 309 33502.49 541.43 2275.65 32.52 2014-11-05 18:28:58.000 309 33502.53 541.47 2275.56 32.52 2014-11-05 18:28:59.000 309 33502.52 541.46 2275.60 32.52 2014-11-05 18:29:00.000 309 33502.53 541.45 2275.63 32.52 2014-11-05 18:29:00.000 309 33502.41 541.45 2275.50 32.52 2014-11-05 18:29:02.000 309 33502.33 541.49 2275.53 32.52 2014-11-05 18:29:03.000 309 33502.30 541.50 2275.44 32.52 2014-11-05 18:29:04.000 309 33502.34 541.49 2275.52 32.52 2014-11-05 18:29:05.000 309 33502.12 541.53 2275.61 32.52 2014-11-05 18:29:06.000 309 33502.21 541.54 2275.56 32.52 2014-11-05 18:29:07.000 309 33502.12 541.57 2275.58 32.52 2014-11-05 18:29:08.000 309 33502.13 541.52 2275.50 32.52 2014-11-05 18:29:09.000 309 33502.02 541.55 2275.61 32.52 2014-11-05 18:29:10.000 309 33502.10 541.52 2275.58 32.52 2014-11-05 18:29:11.000 309 33502.08 541.55 2275.55 32.52 2014-11-05 18:29:12.000 309 33501.99 541.51 2275.62 32.52 2014-11-05 18:29:13.000 309 33501.96 541.52 2275.62 32.52 2014-11-05 18:29:13.000 309 33501.91 541.54 2275.55 32.52 2014-11-05 18:29:15.000 309 33501.98 541.56 2275.61 32.52 2014-11-05 18:29:16.000 309 33502.03 541.58 2275.64 32.52 2014-11-05 18:29:17.000 309 33502.16 541.56 2275.61 32.52 2014-11-05 18:29:18.000 309 33502.30 541.60 2275.59 32.52 2014-11-05 18:29:19.000 309 33502.27 541.56 2275.65 32.52 2014-11-05 18:29:20.000 309 33502.26 541.61 2275.59 32.52 2014-11-05 18:29:21.000 309 33502.35 541.63 2275.59 32.52 2014-11-05 18:29:22.000 309 33502.38 541.56 2275.62 32.52 2014-11-05 18:29:23.000 309 33502.44 541.57 2275.65 32.52 2014-11-05 18:29:24.000 309 33502.46 541.62 2275.61 32.52 2014-11-05 18:29:25.000 309 33502.34 541.59 2275.58 32.52 2014-11-05 18:29:26.000 309 33502.35 541.57 2275.58 32.52 2014-11-05 18:29:27.000 309 33502.34 541.61 2275.54 32.52 2014-11-05 18:29:28.000 309 33502.30 541.59 2275.52 32.52 2014-11-05 18:29:29.000 309 33502.21 541.55 2275.54 32.52 2014-11-05 18:29:30.000 309 33502.11 541.59 2275.45 32.52 2014-11-05 18:29:31.000 309 33502.02 541.58 2275.45 32.52 2014-11-05 18:29:32.000 309 33502.02 541.53 2275.49 32.52 2014-11-05 18:29:33.000 309 33501.96 541.57 2275.45 32.52 2014-11-05 18:29:34.000 309 33502.01 541.59 2275.53 32.52 2014-11-05 18:29:35.000 309 33501.80 541.59 2275.59 32.52 2014-11-05 18:29:36.000 309 33501.90 541.57 2275.45 32.52 2014-11-05 18:29:37.000 309 33501.91 541.60 2275.40 32.52 2014-11-05 18:29:38.000 309 33501.92 541.63 2275.53 32.52 2014-11-05 18:29:39.000 309 33501.95 541.62 2275.53 32.52 2014-11-05 18:29:40.000 309 33502.07 541.66 2275.53 32.52 2014-11-05 18:29:41.000 309 33502.04 541.63 2275.61 32.52 2014-11-05 18:29:42.000 309 33502.17 541.65 2275.56 32.52 2014-11-05 18:29:43.000 309 33502.14 541.68 2275.55 32.52 2014-11-05 18:29:44.000 309 33502.21 541.65 2275.53 32.52 2014-11-05 18:29:45.000 309 33502.28 541.66 2275.50 32.52 2014-11-05 18:29:46.000 309 33502.25 541.71 2275.46 32.52 2014-11-05 18:29:47.000 309 33502.34 541.72 2275.58 32.52 2014-11-05 18:29:48.000 309 33502.33 541.70 2275.59 32.52 2014-11-05 18:29:49.000 309 33502.26 541.67 2275.56 32.52 2014-11-05 18:29:50.000 309 33502.23 541.66 2275.55 32.52 2014-11-05 18:29:51.000 309 33502.19 541.70 2275.50 32.52 2014-11-05 18:29:52.000 309 33502.18 541.67 2275.51 32.52 2014-11-05 18:29:53.000 309 33502.18 541.69 2275.61 32.52 2014-11-05 18:29:54.000 309 33502.08 541.72 2275.52 32.52 2014-11-05 18:29:54.000 309 33502.08 541.69 2275.52 32.52 2014-11-05 18:29:56.000 309 33501.94 541.70 2275.53 32.52 2014-11-05 18:29:57.000 309 33501.89 541.67 2275.56 32.52 2014-11-05 18:29:58.000 309 33501.84 541.73 2275.46 32.52 2014-11-05 18:29:59.000 309 33501.85 541.72 2275.57 32.52 2014-11-05 18:30:00.000 309 33501.74 541.71 2275.61 32.52 2014-11-05 18:30:01.000 309 33501.79 541.67 2275.59 32.52 2014-11-05 18:30:02.000 309 33501.88 541.77 2275.59 32.52 2014-11-05 18:30:03.000 309 33501.79 541.75 2275.58 32.52 2014-11-05 18:30:04.000 309 33501.76 541.72 2275.50 32.52 2014-11-05 18:30:05.000 309 33501.98 541.75 2275.58 32.52 2014-11-05 18:30:06.000 309 33501.98 541.72 2275.58 32.52 2014-11-05 18:30:07.000 309 33502.01 541.80 2275.52 32.52 2014-11-05 18:30:07.000 309 33502.07 541.74 2275.58 32.52 2014-11-05 18:30:09.000 309 33502.21 541.77 2275.60 32.52 2014-11-05 18:30:10.000 309 33502.29 541.74 2275.61 32.52 2014-11-05 18:30:11.000 309 33502.26 541.75 2275.52 32.52 2014-11-05 18:30:12.000 309 33502.27 541.78 2275.62 32.52 2014-11-05 18:30:13.000 309 33502.26 541.75 2275.56 32.52 2014-11-05 18:30:14.000 309 33502.27 541.74 2275.58 32.52 2014-11-05 18:30:15.000 309 33502.17 541.73 2275.61 32.52 2014-11-05 18:30:16.000 309 33502.18 541.78 2275.55 32.52 2014-11-05 18:30:17.000 309 33502.15 541.77 2275.47 32.52 2014-11-05 18:30:18.000 309 33502.18 541.78 2275.54 32.52 2014-11-05 18:30:19.000 309 33502.02 541.77 2275.50 32.52 2014-11-05 18:30:20.000 309 33501.97 541.79 2275.49 32.52 2014-11-05 18:30:21.000 309 33501.94 541.73 2275.47 32.52 2014-11-05 18:30:22.000 309 33501.95 541.79 2275.52 32.52 2014-11-05 18:30:23.000 309 33501.72 541.80 2275.52 32.52 2014-11-05 18:30:24.000 309 33501.71 541.85 2275.44 32.52 2014-11-05 18:30:25.000 309 33501.70 541.84 2275.45 32.52 2014-11-05 18:30:26.000 309 33501.74 541.87 2275.52 32.52 2014-11-05 18:30:27.000 309 33501.89 541.88 2275.59 32.52 2014-11-05 18:30:28.000 309 33501.82 541.80 2275.52 32.52 2014-11-05 18:30:29.000 309 33501.96 541.86 2275.64 32.52 2014-11-05 18:30:30.000 309 33501.90 541.87 2275.56 32.52 2014-11-05 18:30:31.000 309 33502.08 541.85 2275.52 32.52 2014-11-05 18:30:32.000 309 33502.25 541.83 2275.58 32.52 2014-11-05 18:30:33.000 309 33502.29 541.79 2275.49 32.52 2014-11-05 18:30:34.000 309 33502.29 541.79 2275.56 32.52 2014-11-05 18:30:35.000 309 33502.26 541.80 2275.53 32.52 2014-11-05 18:30:36.000 309 33502.18 541.75 2275.49 32.52 2014-11-05 18:30:37.000 309 33502.15 541.77 2275.56 32.52 2014-11-05 18:30:38.000 309 33502.14 541.80 2275.50 32.52 2014-11-05 18:30:39.000 309 33502.02 541.80 2275.45 32.52 2014-11-05 18:30:40.000 309 33502.02 541.77 2275.53 32.52 2014-11-05 18:30:41.000 309 33501.90 541.80 2275.43 32.52 2014-11-05 18:30:42.000 309 33501.83 541.83 2275.59 32.52 2014-11-05 18:30:43.000 309 33501.82 541.80 2275.53 32.52 2014-11-05 18:30:44.000 309 33501.82 541.89 2275.45 32.52 2014-11-05 18:30:45.000 309 33501.74 541.87 2275.57 32.52 2014-11-05 18:30:46.000 309 33501.82 541.84 2275.49 32.52 2014-11-05 18:30:47.000 309 33501.69 541.85 2275.52 32.52 2014-11-05 18:30:48.000 309 33501.91 541.94 2275.53 32.52 2014-11-05 18:30:48.000 309 33501.95 541.95 2275.54 32.52 2014-11-05 18:30:50.000 309 33502.02 541.89 2275.53 32.52 2014-11-05 18:30:51.000 309 33502.01 541.93 2275.53 32.52 2014-11-05 18:30:52.000 309 33502.05 541.88 2275.48 32.52 2014-11-05 18:30:53.000 309 33502.04 541.88 2275.64 32.52 2014-11-05 18:30:54.000 309 33502.08 541.88 2275.43 32.52 2014-11-05 18:30:55.000 309 33502.11 541.87 2275.49 32.52 2014-11-05 18:30:56.000 309 33502.10 541.88 2275.55 32.52 2014-11-05 18:30:57.000 309 33502.19 541.84 2275.42 32.52 2014-11-05 18:30:58.000 309 33502.08 541.84 2275.46 32.52 2014-11-05 18:30:59.000 309 33502.05 541.80 2275.39 32.52 2014-11-05 18:31:00.000 309 33502.00 541.80 2275.55 32.52 2014-11-05 18:31:01.000 309 33501.92 541.82 2275.51 32.52 2014-11-05 18:31:01.000 309 33501.85 541.84 2275.42 32.52 2014-11-05 18:31:03.000 309 33501.78 541.86 2275.43 32.52 2014-11-05 18:31:04.000 309 33501.78 541.88 2275.50 32.52 2014-11-05 18:31:05.000 309 33501.76 541.96 2275.48 32.52 2014-11-05 18:31:06.000 309 33501.62 541.98 2275.47 32.52 2014-11-05 18:31:07.000 309 33501.59 542.02 2275.47 32.52 2014-11-05 18:31:08.000 309 33501.68 542.03 2275.53 32.52 2014-11-05 18:31:09.000 309 33501.71 542.06 2275.56 32.52 2014-11-05 18:31:10.000 309 33501.77 542.05 2275.55 32.52 2014-11-05 18:31:11.000 309 33501.90 542.08 2275.50 32.52 2014-11-05 18:31:12.000 309 33501.88 542.03 2275.50 32.52 2014-11-05 18:31:13.000 309 33501.96 542.03 2275.61 32.52 2014-11-05 18:31:14.000 309 33502.08 542.04 2275.49 32.52 2014-11-05 18:31:15.000 309 33502.15 542.01 2275.50 32.52 2014-11-05 18:31:16.000 309 33502.07 541.97 2275.53 32.52 2014-11-05 18:31:17.000 309 33502.23 541.96 2275.55 32.52 2014-11-05 18:31:18.000 309 33502.23 541.98 2275.52 32.52 2014-11-05 18:31:19.000 309 33502.18 541.96 2275.50 32.52 2014-11-05 18:31:20.000 309 33502.11 541.97 2275.48 32.52 2014-11-05 18:31:21.000 309 33502.15 541.93 2275.51 32.52 2014-11-05 18:31:22.000 309 33502.04 541.98 2275.49 32.52 2014-11-05 18:31:23.000 309 33501.89 541.97 2275.49 32.52 2014-11-05 18:31:24.000 309 33502.08 541.99 2275.41 32.52 2014-11-05 18:31:25.000 309 33501.91 541.97 2275.43 32.52 2014-11-05 18:31:26.000 309 33501.94 542.03 2275.38 32.52 2014-11-05 18:31:27.000 309 33501.89 541.98 2275.40 32.52 2014-11-05 18:31:28.000 309 33501.85 542.04 2275.37 32.52 2014-11-05 18:31:29.000 309 33501.84 542.05 2275.48 32.52 2014-11-05 18:31:30.000 309 33501.93 542.00 2275.40 32.52 2014-11-05 18:31:31.000 309 33501.84 542.03 2275.50 32.52 2014-11-05 18:31:32.000 309 33501.90 542.10 2275.45 32.52 2014-11-05 18:31:33.000 309 33501.92 542.10 2275.43 32.52 2014-11-05 18:31:34.000 309 33501.92 542.06 2275.43 32.52 2014-11-05 18:31:35.000 309 33501.90 542.00 2275.46 32.52 2014-11-05 18:31:36.000 309 33501.95 542.09 2275.43 32.52 2014-11-05 18:31:37.000 309 33501.90 542.08 2275.40 32.52 2014-11-05 18:31:38.000 309 33501.90 542.11 2275.48 32.52 2014-11-05 18:31:39.000 309 33501.95 542.05 2275.45 32.52 2014-11-05 18:31:40.000 309 33501.91 542.06 2275.45 32.52 2014-11-05 18:31:41.000 309 33501.92 542.09 2275.38 32.52 2014-11-05 18:31:42.000 309 33501.96 542.10 2275.40 32.52 2014-11-05 18:31:42.000 309 33501.90 542.11 2275.42 32.52 2014-11-05 18:31:44.000 309 33501.99 542.10 2275.47 32.52 2014-11-05 18:31:45.000 309 33502.03 542.09 2275.43 32.52 2014-11-05 18:31:46.000 309 33502.01 542.12 2275.43 32.52 2014-11-05 18:31:47.000 309 33501.96 542.21 2275.45 32.52 2014-11-05 18:31:48.000 309 33501.94 542.16 2275.46 32.52 2014-11-05 18:31:49.000 309 33501.96 542.19 2275.44 32.52 2014-11-05 18:31:50.000 309 33501.87 542.17 2275.44 32.52 2014-11-05 18:31:51.000 309 33501.96 542.14 2275.48 32.52 2014-11-05 18:31:52.000 309 33501.89 542.15 2275.46 32.52 2014-11-05 18:31:53.000 309 33501.85 542.15 2275.37 32.52 2014-11-05 18:31:54.000 309 33501.78 542.11 2275.41 32.52 2014-11-05 18:31:55.000 309 33501.76 542.12 2275.38 32.52 2014-11-05 18:31:55.000 309 33501.74 542.15 2275.44 32.52 2014-11-05 18:31:57.000 309 33501.69 542.09 2275.52 32.52 2014-11-05 18:31:58.000 309 33501.70 542.07 2275.47 32.52 2014-11-05 18:31:59.000 309 33501.71 542.10 2275.49 32.52 2014-11-05 18:32:00.000 309 33501.63 542.10 2275.45 32.52 2014-11-05 18:32:01.000 309 33501.72 542.10 2275.37 32.52 2014-11-05 18:32:02.000 309 33501.73 542.11 2275.42 32.52 2014-11-05 18:32:03.000 309 33501.73 542.15 2275.44 32.52 2014-11-05 18:32:04.000 309 33501.82 542.10 2275.55 32.52 2014-11-05 18:32:05.000 309 33501.62 542.14 2275.47 32.52 2014-11-05 18:32:06.000 309 33501.88 542.16 2275.43 32.52 2014-11-05 18:32:07.000 309 33501.82 542.17 2275.43 32.52 2014-11-05 18:32:08.000 309 33501.92 542.17 2275.52 32.52 2014-11-05 18:32:09.000 309 33501.97 542.18 2275.42 32.52 2014-11-05 18:32:10.000 309 33501.89 542.17 2275.38 32.52 2014-11-05 18:32:11.000 309 33501.99 542.20 2275.41 32.52 2014-11-05 18:32:12.000 309 33502.01 542.16 2275.45 32.52 2014-11-05 18:32:13.000 309 33502.01 542.18 2275.46 32.52 2014-11-05 18:32:14.000 309 33502.04 542.14 2275.60 32.52 2014-11-05 18:32:15.000 309 33502.15 542.14 2275.46 32.52 2014-11-05 18:32:16.000 309 33502.26 542.19 2275.39 32.52 2014-11-05 18:32:17.000 309 33502.14 542.13 2275.36 32.52 2014-11-05 18:32:18.000 309 33502.17 542.14 2275.28 32.52 2014-11-05 18:32:19.000 309 33502.07 542.19 2275.27 32.52 2014-11-05 18:32:20.000 309 33502.10 542.16 2275.34 32.52 2014-11-05 18:32:21.000 309 33501.90 542.18 2275.44 32.52 2014-11-05 18:32:22.000 309 33501.83 542.18 2275.29 32.52 2014-11-05 18:32:23.000 309 33501.93 542.18 2275.38 32.52 2014-11-05 18:32:24.000 309 33501.69 542.22 2275.32 32.52 2014-11-05 18:32:25.000 309 33501.70 542.22 2275.32 32.52 2014-11-05 18:32:26.000 309 33501.74 542.19 2275.39 32.52 2014-11-05 18:32:27.000 309 33501.68 542.26 2275.30 32.52 2014-11-05 18:32:28.000 309 33501.61 542.21 2275.36 32.52 2014-11-05 18:32:29.000 309 33501.83 542.26 2275.34 32.52 2014-11-05 18:32:30.000 309 33501.76 542.24 2275.37 32.52 2014-11-05 18:32:31.000 309 33501.79 542.25 2275.39 32.52 2014-11-05 18:32:32.000 309 33501.88 542.24 2275.40 32.52 2014-11-05 18:32:33.000 309 33501.90 542.26 2275.41 32.52 2014-11-05 18:32:34.000 309 33501.91 542.26 2275.39 32.52 2014-11-05 18:32:35.000 309 33501.95 542.27 2275.36 32.52 2014-11-05 18:32:36.000 309 33501.96 542.28 2275.46 32.52 2014-11-05 18:32:36.000 309 33501.96 542.28 2275.37 32.52 2014-11-05 18:32:38.000 309 33501.93 542.23 2275.39 32.52 2014-11-05 18:32:39.000 309 33501.97 542.26 2275.37 32.52 2014-11-05 18:32:40.000 309 33501.98 542.29 2275.32 32.52 2014-11-05 18:32:41.000 309 33501.98 542.27 2275.46 32.52 2014-11-05 18:32:42.000 309 33501.98 542.30 2275.38 32.52 2014-11-05 18:32:43.000 309 33502.00 542.29 2275.38 32.52 2014-11-05 18:32:44.000 309 33501.99 542.28 2275.32 32.52 2014-11-05 18:32:45.000 309 33501.90 542.24 2275.36 32.52 2014-11-05 18:32:46.000 309 33501.92 542.28 2275.33 32.52 2014-11-05 18:32:47.000 309 33501.94 542.26 2275.36 32.52 2014-11-05 18:32:48.000 309 33501.97 542.22 2275.41 32.52 2014-11-05 18:32:49.000 309 33501.93 542.22 2275.37 32.52 2014-11-05 18:32:49.000 309 33501.90 542.28 2275.32 32.52 2014-11-05 18:32:51.000 309 33501.91 542.28 2275.33 32.52 2014-11-05 18:32:52.000 309 33501.96 542.29 2275.26 32.52 2014-11-05 18:32:53.000 309 33502.00 542.34 2275.34 32.52 2014-11-05 18:32:54.000 309 33502.01 542.22 2275.24 32.52 2014-11-05 18:32:55.000 309 33501.93 542.26 2275.31 32.52 2014-11-05 18:32:56.000 309 33502.05 542.31 2275.34 32.52 2014-11-05 18:32:57.000 309 33502.03 542.34 2275.30 32.52 2014-11-05 18:32:58.000 309 33502.01 542.28 2275.29 32.52 2014-11-05 18:32:59.000 309 33502.00 542.31 2275.28 32.52 2014-11-05 18:33:00.000 309 33501.98 542.31 2275.28 32.52 2014-11-05 18:33:01.000 309 33501.96 542.30 2275.28 32.52 2014-11-05 18:33:02.000 309 33501.96 542.35 2275.25 32.52 2014-11-05 18:33:03.000 309 33501.95 542.37 2275.21 32.52 2014-11-05 18:33:04.000 309 33501.93 542.34 2275.21 32.52 2014-11-05 18:33:05.000 309 33501.94 542.35 2275.27 32.52 2014-11-05 18:33:06.000 309 33501.85 542.37 2275.28 32.52 2014-11-05 18:33:07.000 309 33501.80 542.36 2275.31 32.52 2014-11-05 18:33:08.000 309 33501.76 542.38 2275.34 32.52 2014-11-05 18:33:09.000 309 33501.69 542.41 2275.30 32.52 2014-11-05 18:33:10.000 309 33501.64 542.43 2275.25 32.52 2014-11-05 18:33:11.000 309 33501.54 542.39 2275.36 32.52 2014-11-05 18:33:12.000 309 33501.55 542.46 2275.34 32.52 2014-11-05 18:33:13.000 309 33501.49 542.43 2275.30 32.52 2014-11-05 18:33:14.000 309 33501.55 542.47 2275.34 32.52 2014-11-05 18:33:15.000 309 33501.57 542.49 2275.32 32.52 2014-11-05 18:33:16.000 309 33501.49 542.43 2275.28 32.52 2014-11-05 18:33:17.000 309 33501.71 542.49 2275.39 32.52 2014-11-05 18:33:18.000 309 33501.74 542.49 2275.41 32.52 2014-11-05 18:33:19.000 309 33501.79 542.53 2275.38 32.52 2014-11-05 18:33:20.000 309 33501.83 542.55 2275.37 32.52 2014-11-05 18:33:21.000 309 33501.86 542.55 2275.45 32.52 2014-11-05 18:33:22.000 309 33501.86 542.54 2275.40 32.52 2014-11-05 18:33:23.000 309 33501.92 542.52 2275.38 32.52 2014-11-05 18:33:24.000 309 33502.00 542.54 2275.39 32.52 2014-11-05 18:33:25.000 309 33501.93 542.51 2275.36 32.52 2014-11-05 18:33:26.000 309 33502.02 542.48 2275.43 32.52 2014-11-05 18:33:27.000 309 33502.02 542.49 2275.37 32.52 2014-11-05 18:33:28.000 309 33501.96 542.50 2275.32 32.52 2014-11-05 18:33:29.000 309 33502.04 542.47 2275.28 32.52 2014-11-05 18:33:30.000 309 33502.01 542.49 2275.41 32.52 2014-11-05 18:33:30.000 309 33502.00 542.47 2275.36 32.52 2014-11-05 18:33:32.000 309 33501.86 542.45 2275.22 32.52 2014-11-05 18:33:33.000 309 33502.02 542.45 2275.30 32.52 2014-11-05 18:33:34.000 309 33501.96 542.43 2275.28 32.52 2014-11-05 18:33:35.000 309 33501.89 542.47 2275.36 32.52 2014-11-05 18:33:36.000 309 33501.92 542.48 2275.22 32.52 2014-11-05 18:33:37.000 309 33501.96 542.48 2275.23 32.52 2014-11-05 18:33:38.000 309 33501.99 542.49 2275.28 32.52 2014-11-05 18:33:39.000 309 33501.91 542.52 2275.33 32.52 2014-11-05 18:33:40.000 309 33501.93 542.54 2275.34 32.52 2014-11-05 18:33:41.000 309 33501.90 542.54 2275.26 32.52 2014-11-05 18:33:42.000 309 33501.92 542.52 2275.30 32.52 2014-11-05 18:33:43.000 309 33501.79 542.52 2275.24 32.52 2014-11-05 18:33:43.000 309 33501.79 542.55 2275.36 32.52 2014-11-05 18:33:45.000 309 33501.81 542.53 2275.25 32.52 2014-11-05 18:33:46.000 309 33501.74 542.53 2275.26 32.52 2014-11-05 18:33:47.000 309 33501.79 542.53 2275.29 32.52 2014-11-05 18:33:48.000 309 33501.72 542.55 2275.24 32.52 2014-11-05 18:33:49.000 309 33501.77 542.59 2275.20 32.52 2014-11-05 18:33:50.000 309 33501.79 542.57 2275.37 32.52 2014-11-05 18:33:51.000 309 33501.76 542.60 2275.32 32.52 2014-11-05 18:33:52.000 309 33501.82 542.63 2275.37 32.52 2014-11-05 18:33:53.000 309 33501.83 542.60 2275.32 32.52 2014-11-05 18:33:54.000 309 33501.85 542.65 2275.33 32.52 2014-11-05 18:33:55.000 309 33501.88 542.64 2275.31 32.52 2014-11-05 18:33:56.000 309 33501.99 542.65 2275.23 32.52 2014-11-05 18:33:57.000 309 33501.99 542.63 2275.35 32.52 2014-11-05 18:33:58.000 309 33502.02 542.61 2275.33 32.52 2014-11-05 18:33:59.000 309 33501.99 542.61 2275.34 32.52 2014-11-05 18:34:00.000 309 33501.94 542.62 2275.35 32.52 2014-11-05 18:34:01.000 309 33501.98 542.60 2275.34 32.52 2014-11-05 18:34:02.000 309 33501.99 542.62 2275.24 32.52 2014-11-05 18:34:03.000 309 33501.98 542.59 2275.22 32.52 2014-11-05 18:34:04.000 309 33502.02 542.61 2275.28 32.52 2014-11-05 18:34:05.000 309 33502.10 542.61 2275.25 32.52 2014-11-05 18:34:06.000 309 33502.08 542.62 2275.22 32.52 2014-11-05 18:34:07.000 309 33502.04 542.62 2275.25 32.52 2014-11-05 18:34:08.000 309 33502.10 542.63 2275.27 32.52 2014-11-05 18:34:09.000 309 33502.08 542.66 2275.24 32.52 2014-11-05 18:34:10.000 309 33502.07 542.62 2275.27 32.52 2014-11-05 18:34:11.000 309 33502.03 542.68 2275.22 32.52 2014-11-05 18:34:12.000 309 33501.98 542.65 2275.19 32.52 2014-11-05 18:34:13.000 309 33502.00 542.63 2275.27 32.52 2014-11-05 18:34:14.000 309 33502.07 542.68 2275.26 32.52 2014-11-05 18:34:15.000 309 33502.04 542.73 2275.25 32.52 2014-11-05 18:34:16.000 309 33502.07 542.69 2275.19 32.52 2014-11-05 18:34:17.000 309 33502.02 542.71 2275.21 32.52 2014-11-05 18:34:18.000 309 33502.07 542.72 2275.18 32.52 2014-11-05 18:34:19.000 309 33501.99 542.72 2275.22 32.52 2014-11-05 18:34:20.000 309 33501.95 542.67 2275.24 32.52 2014-11-05 18:34:21.000 309 33502.04 542.71 2275.24 32.52 2014-11-05 18:34:22.000 309 33501.98 542.67 2275.27 32.52 2014-11-05 18:34:23.000 309 33502.00 542.69 2275.24 32.52 2014-11-05 18:34:24.000 309 33502.11 542.68 2275.30 32.52 2014-11-05 18:34:24.000 309 33501.94 542.67 2275.25 32.52 2014-11-05 18:34:26.000 309 33501.93 542.66 2275.22 32.52 2014-11-05 18:34:27.000 309 33501.99 542.69 2275.27 32.52 2014-11-05 18:34:28.000 309 33501.92 542.67 2275.19 32.52 2014-11-05 18:34:29.000 309 33502.02 542.69 2275.29 32.52 2014-11-05 18:34:30.000 309 33501.98 542.67 2275.25 32.52 2014-11-05 18:34:31.000 309 33501.93 542.69 2275.22 32.52 2014-11-05 18:34:32.000 309 33502.10 542.74 2275.20 32.52 2014-11-05 18:34:33.000 309 33502.11 542.68 2275.24 32.52 2014-11-05 18:34:34.000 309 33502.08 542.68 2275.26 32.52 2014-11-05 18:34:35.000 309 33502.03 542.72 2275.23 32.52 2014-11-05 18:34:36.000 309 33502.21 542.74 2275.15 32.52 2014-11-05 18:34:37.000 309 33502.19 542.75 2275.15 32.52 2014-11-05 18:34:37.000 309 33502.20 542.76 2275.16 32.52 2014-11-05 18:34:39.000 309 33502.29 542.74 2275.27 32.52 2014-11-05 18:34:40.000 309 33502.27 542.74 2275.23 32.52 2014-11-05 18:34:41.000 309 33502.32 542.80 2275.20 32.52 2014-11-05 18:34:42.000 309 33502.26 542.74 2275.25 32.52 2014-11-05 18:34:43.000 309 33502.23 542.71 2275.17 32.52 2014-11-05 18:34:44.000 309 33502.21 542.69 2275.22 32.52 2014-11-05 18:34:45.000 309 33502.20 542.70 2275.14 32.52 2014-11-05 18:34:46.000 309 33502.18 542.71 2275.16 32.52 2014-11-05 18:34:47.000 309 33502.18 542.72 2275.12 32.53 2014-11-05 18:34:48.000 309 33502.05 542.64 2275.27 32.53 2014-11-05 18:34:49.000 309 33502.01 542.65 2275.25 32.52 2014-11-05 18:34:50.000 309 33502.04 542.69 2275.17 32.53 2014-11-05 18:34:51.000 309 33501.99 542.67 2275.14 32.53 2014-11-05 18:34:52.000 309 33501.94 542.72 2275.14 32.53 2014-11-05 18:34:53.000 309 33501.89 542.73 2275.12 32.52 2014-11-05 18:34:54.000 309 33501.94 542.76 2275.17 32.53 2014-11-05 18:34:55.000 309 33501.98 542.73 2275.17 32.52 2014-11-05 18:34:56.000 309 33501.98 542.77 2275.20 32.53 2014-11-05 18:34:57.000 309 33502.04 542.82 2275.19 32.52 2014-11-05 18:34:58.000 309 33502.12 542.79 2275.11 32.52 2014-11-05 18:34:59.000 309 33502.07 542.79 2275.19 32.53 2014-11-05 18:35:00.000 309 33502.10 542.79 2275.29 32.53 2014-11-05 18:35:01.000 309 33502.13 542.76 2275.25 32.53 2014-11-05 18:35:02.000 309 33502.23 542.78 2275.09 32.53 2014-11-05 18:35:03.000 309 33502.25 542.80 2275.25 32.53 2014-11-05 18:35:04.000 309 33502.25 542.74 2275.19 32.53 2014-11-05 18:35:05.000 309 33502.17 542.71 2275.21 32.53 2014-11-05 18:35:06.000 309 33502.10 542.71 2275.16 32.53 2014-11-05 18:35:07.000 309 33502.06 542.71 2275.12 32.53 2014-11-05 18:35:08.000 309 33502.02 542.71 2275.24 32.53 2014-11-05 18:35:09.000 309 33501.89 542.68 2275.13 32.53 2014-11-05 18:35:10.000 309 33501.90 542.70 2275.17 32.53 2014-11-05 18:35:11.000 309 33501.82 542.72 2275.14 32.53 2014-11-05 18:35:12.000 309 33501.86 542.73 2275.15 32.53 2014-11-05 18:35:13.000 309 33501.70 542.74 2275.18 32.53 2014-11-05 18:35:14.000 309 33501.71 542.81 2275.15 32.53 2014-11-05 18:35:15.000 309 33501.64 542.83 2275.18 32.53 2014-11-05 18:35:16.000 309 33501.60 542.81 2275.24 32.53 2014-11-05 18:35:17.000 309 33501.70 542.83 2275.16 32.53 2014-11-05 18:35:18.000 309 33501.81 542.88 2275.26 32.53 2014-11-05 18:35:18.000 309 33501.79 542.88 2275.25 32.53 2014-11-05 18:35:20.000 309 33501.92 542.85 2275.19 32.53 2014-11-05 18:35:21.000 309 33502.02 542.85 2275.25 32.52 2014-11-05 18:35:22.000 309 33502.07 542.88 2275.27 32.53 2014-11-05 18:35:23.000 309 33502.17 542.88 2275.24 32.53 2014-11-05 18:35:24.000 309 33502.42 542.85 2275.30 32.53 2014-11-05 18:35:25.000 309 33502.40 542.87 2275.30 32.53 2014-11-05 18:35:26.000 309 33502.44 542.81 2275.28 32.53 2014-11-05 18:35:27.000 309 33502.45 542.79 2275.27 32.53 2014-11-05 18:35:28.000 309 33502.44 542.81 2275.23 32.53 2014-11-05 18:35:29.000 309 33502.59 542.73 2275.13 32.53 2014-11-05 18:35:30.000 309 33502.42 542.71 2275.09 32.53 2014-11-05 18:35:31.000 309 33502.41 542.74 2275.06 32.53 2014-11-05 18:35:31.000 309 33502.36 542.79 2275.11 32.53 2014-11-05 18:35:33.000 309 33502.26 542.79 2275.04 32.52 2014-11-05 18:35:34.000 309 33502.17 542.77 2275.06 32.52 2014-11-05 18:35:35.000 309 33502.10 542.79 2275.07 32.52 2014-11-05 18:35:36.000 309 33502.01 542.76 2275.07 32.53 2014-11-05 18:35:37.000 309 33501.89 542.83 2275.01 32.52 2014-11-05 18:35:38.000 309 33501.83 542.82 2275.01 32.52 2014-11-05 18:35:39.000 309 33501.82 542.80 2275.14 32.53 2014-11-05 18:35:40.000 309 33501.64 542.84 2275.11 32.52 2014-11-05 18:35:41.000 309 33501.76 542.88 2275.09 32.53 2014-11-05 18:35:42.000 309 33501.73 542.89 2275.09 32.52 2014-11-05 18:35:43.000 309 33501.58 542.93 2275.07 32.52 2014-11-05 18:35:44.000 309 33501.70 542.89 2275.18 32.52 2014-11-05 18:35:45.000 309 33501.70 542.92 2275.21 32.52 2014-11-05 18:35:46.000 309 33501.76 542.92 2275.12 32.52 2014-11-05 18:35:47.000 309 33501.65 542.96 2275.24 32.52 2014-11-05 18:35:48.000 309 33501.81 542.92 2275.22 32.53 2014-11-05 18:35:49.000 309 33501.83 542.93 2275.18 32.52 2014-11-05 18:35:50.000 309 33501.86 542.91 2275.28 32.53 2014-11-05 18:35:51.000 309 33501.92 542.93 2275.22 32.52 2014-11-05 18:35:52.000 309 33501.87 542.95 2275.24 32.53 2014-11-05 18:35:53.000 309 33501.98 542.92 2275.28 32.52 2014-11-05 18:35:54.000 309 33502.02 542.93 2275.27 32.52 2014-11-05 18:35:55.000 309 33501.96 542.90 2275.22 32.52 2014-11-05 18:35:56.000 309 33502.04 542.94 2275.27 32.52 2014-11-05 18:35:57.000 309 33502.11 542.88 2275.19 32.52 2014-11-05 18:35:58.000 309 33502.04 542.97 2275.14 32.52 2014-11-05 18:35:59.000 309 33502.12 542.91 2275.18 32.52 2014-11-05 18:36:00.000 309 33502.22 542.93 2275.19 32.52 2014-11-05 18:36:01.000 309 33502.11 542.90 2275.17 32.52 2014-11-05 18:36:02.000 309 33502.14 542.93 2275.30 32.52 2014-11-05 18:36:03.000 309 33502.16 542.87 2275.16 32.52 2014-11-05 18:36:04.000 309 33502.06 542.88 2275.21 32.52 2014-11-05 18:36:05.000 309 33502.07 542.87 2275.20 32.53 2014-11-05 18:36:06.000 309 33502.17 542.86 2275.08 32.52 2014-11-05 18:36:07.000 309 33502.10 542.84 2275.09 32.52 2014-11-05 18:36:08.000 309 33502.11 542.88 2275.03 32.52 2014-11-05 18:36:09.000 309 33502.15 542.80 2275.17 32.52 2014-11-05 18:36:10.000 309 33502.11 542.85 2275.14 32.52 2014-11-05 18:36:11.000 309 33502.19 542.89 2275.24 32.52 2014-11-05 18:36:12.000 309 33502.15 542.89 2275.15 32.52 2014-11-05 18:36:12.000 309 33502.14 542.90 2275.10 32.52 2014-11-05 18:36:14.000 309 33502.15 542.88 2275.21 32.52 2014-11-05 18:36:15.000 309 33502.24 542.88 2275.16 32.52 2014-11-05 18:36:16.000 309 33502.27 542.93 2275.02 32.52 2014-11-05 18:36:17.000 309 33502.25 542.89 2275.04 32.52 2014-11-05 18:36:18.000 309 33502.27 542.91 2275.13 32.52 2014-11-05 18:36:19.000 309 33502.22 542.90 2275.18 32.52 2014-11-05 18:36:20.000 309 33502.25 542.94 2275.08 32.52 2014-11-05 18:36:21.000 309 33502.35 542.87 2275.00 32.52 2014-11-05 18:36:22.000 309 33502.27 542.84 2275.19 32.52 2014-11-05 18:36:23.000 309 33502.27 542.89 2275.12 32.52 2014-11-05 18:36:24.000 309 33502.30 542.87 2275.07 32.52 2014-11-05 18:36:25.000 309 33502.27 542.87 2275.10 32.52 2014-11-05 18:36:25.000 309 33502.25 542.84 2275.20 32.52 2014-11-05 18:36:27.000 309 33502.18 542.86 2275.07 32.52 2014-11-05 18:36:28.000 309 33502.17 542.83 2274.96 32.52 2014-11-05 18:36:29.000 309 33502.24 542.87 2275.01 32.52 2014-11-05 18:36:30.000 309 33502.27 542.84 2275.00 32.52 2014-11-05 18:36:31.000 309 33502.09 542.82 2275.03 32.52 2014-11-05 18:36:32.000 309 33502.18 542.92 2274.99 32.52 2014-11-05 18:36:33.000 309 33502.07 542.93 2275.07 32.52 2014-11-05 18:36:34.000 309 33502.05 542.86 2275.05 32.52 2014-11-05 18:36:35.000 309 33502.10 542.92 2275.00 32.52 2014-11-05 18:36:36.000 309 33501.93 542.87 2274.99 32.52 2014-11-05 18:36:37.000 309 33502.05 542.86 2275.05 32.53 2014-11-05 18:36:38.000 309 33502.10 542.87 2275.04 32.52 2014-11-05 18:36:39.000 309 33502.08 542.88 2275.07 32.52 2014-11-05 18:36:40.000 309 33502.19 542.89 2275.07 32.52 2014-11-05 18:36:41.000 309 33502.08 542.90 2274.96 32.52 2014-11-05 18:36:42.000 309 33502.16 542.90 2275.05 32.53 2014-11-05 18:36:43.000 309 33502.08 542.90 2275.05 32.52 2014-11-05 18:36:44.000 309 33502.10 542.92 2275.11 32.53 2014-11-05 18:36:45.000 309 33502.16 542.93 2275.12 32.52 2014-11-05 18:36:46.000 309 33502.11 542.90 2275.05 32.52 2014-11-05 18:36:47.000 309 33502.14 542.99 2275.11 32.53 2014-11-05 18:36:48.000 309 33502.14 542.98 2275.05 32.52 2014-11-05 18:36:49.000 309 33502.09 542.94 2275.08 32.53 2014-11-05 18:36:50.000 309 33502.11 542.99 2275.07 32.53 2014-11-05 18:36:51.000 309 33502.10 542.99 2275.07 32.52 2014-11-05 18:36:52.000 309 33502.14 542.98 2275.07 32.52 2014-11-05 18:36:53.000 309 33502.15 543.01 2275.14 32.52 2014-11-05 18:36:54.000 309 33502.37 542.99 2275.10 32.52 2014-11-05 18:36:55.000 309 33502.33 543.02 2275.05 32.53 2014-11-05 18:36:56.000 309 33502.34 543.00 2275.01 32.52 2014-11-05 18:36:57.000 309 33502.36 542.99 2275.04 32.52 2014-11-05 18:36:58.000 309 33502.28 543.01 2275.07 32.52 2014-11-05 18:36:59.000 309 33502.29 542.99 2275.10 32.52 2014-11-05 18:37:00.000 309 33502.38 542.99 2275.03 32.53 2014-11-05 18:37:01.000 309 33502.22 543.00 2275.04 32.52 2014-11-05 18:37:02.000 309 33502.26 543.00 2275.07 32.52 2014-11-05 18:37:03.000 309 33502.18 543.00 2274.99 32.52 2014-11-05 18:37:04.000 309 33502.12 543.03 2275.01 32.52 2014-11-05 18:37:05.000 309 33502.01 543.03 2275.06 32.53 2014-11-05 18:37:06.000 309 33502.05 543.07 2275.02 32.52 2014-11-05 18:37:06.000 309 33502.03 543.06 2275.01 32.52 2014-11-05 18:37:08.000 309 33502.03 543.08 2275.02 32.52 2014-11-05 18:37:09.000 309 33502.09 543.10 2275.05 32.53 2014-11-05 18:37:10.000 309 33502.07 543.10 2275.08 32.52 2014-11-05 18:37:11.000 309 33502.05 543.09 2275.05 32.53 2014-11-05 18:37:12.000 309 33502.15 543.13 2274.94 32.53 2014-11-05 18:37:13.000 309 33502.29 543.12 2275.03 32.53 2014-11-05 18:37:14.000 309 33502.29 543.09 2275.05 32.53 2014-11-05 18:37:15.000 309 33502.46 543.14 2275.10 32.53 2014-11-05 18:37:16.000 309 33502.48 543.16 2275.10 32.53 2014-11-05 18:37:17.000 309 33502.58 543.11 2275.05 32.53 2014-11-05 18:37:18.000 309 33502.48 543.13 2275.11 32.53 2014-11-05 18:37:19.000 309 33502.53 543.11 2275.18 32.53 2014-11-05 18:37:19.000 309 33502.49 543.14 2275.07 32.53 2014-11-05 18:37:21.000 309 33502.50 543.08 2275.06 32.53 2014-11-05 18:37:22.000 309 33502.43 543.09 2275.15 32.53 2014-11-05 18:37:23.000 309 33502.33 543.10 2275.02 32.53 2014-11-05 18:37:24.000 309 33502.28 543.12 2274.99 32.53 2014-11-05 18:37:25.000 309 33502.23 543.09 2274.99 32.53 2014-11-05 18:37:26.000 309 33502.15 543.07 2275.02 32.53 2014-11-05 18:37:27.000 309 33501.99 543.15 2275.01 32.53 2014-11-05 18:37:28.000 309 33502.05 543.18 2275.05 32.53 2014-11-05 18:37:29.000 309 33501.98 543.15 2275.01 32.53 2014-11-05 18:37:30.000 309 33501.91 543.20 2275.07 32.53 2014-11-05 18:37:31.000 309 33501.92 543.19 2274.96 32.53 2014-11-05 18:37:32.000 309 33501.86 543.21 2275.01 32.53 2014-11-05 18:37:33.000 309 33501.90 543.25 2275.08 32.53 2014-11-05 18:37:34.000 309 33501.99 543.29 2275.10 32.53 2014-11-05 18:37:35.000 309 33502.06 543.30 2275.11 32.53 2014-11-05 18:37:36.000 309 33502.25 543.30 2275.21 32.53 2014-11-05 18:37:37.000 309 33502.18 543.31 2275.10 32.53 2014-11-05 18:37:38.000 309 33502.25 543.31 2275.12 32.53 2014-11-05 18:37:39.000 309 33502.32 543.29 2275.01 32.53 2014-11-05 18:37:40.000 309 33502.33 543.30 2275.16 32.53 2014-11-05 18:37:41.000 309 33502.42 543.26 2275.09 32.53 2014-11-05 18:37:42.000 309 33502.30 543.32 2275.10 32.53 2014-11-05 18:37:43.000 309 33502.45 543.26 2275.05 32.53 2014-11-05 18:37:44.000 309 33502.29 543.26 2275.02 32.53 2014-11-05 18:37:45.000 309 33502.35 543.27 2275.00 32.53 2014-11-05 18:37:46.000 309 33502.29 543.25 2275.18 32.53 2014-11-05 18:37:47.000 309 33502.31 543.22 2275.10 32.53 2014-11-05 18:37:48.000 309 33502.15 543.24 2275.02 32.53 2014-11-05 18:37:49.000 309 33502.20 543.20 2275.01 32.53 2014-11-05 18:37:50.000 309 33502.08 543.19 2275.08 32.53 2014-11-05 18:37:51.000 309 33501.99 543.22 2275.05 32.53 2014-11-05 18:37:52.000 309 33501.94 543.27 2275.05 32.53 2014-11-05 18:37:53.000 309 33502.01 543.27 2275.04 32.53 2014-11-05 18:37:54.000 309 33501.92 543.28 2275.18 32.53 2014-11-05 18:37:55.000 309 33502.02 543.29 2275.08 32.53 2014-11-05 18:37:56.000 309 33501.91 543.29 2275.15 32.53 2014-11-05 18:37:57.000 309 33501.98 543.29 2275.11 32.53 2014-11-05 18:37:58.000 309 33502.12 543.30 2275.09 32.53 2014-11-05 18:37:59.000 309 33502.11 543.33 2275.08 32.53 2014-11-05 18:38:00.000 309 33502.22 543.31 2275.02 32.53 2014-11-05 18:38:00.000 309 33502.07 543.33 2275.17 32.53 2014-11-05 18:38:02.000 309 33502.11 543.37 2275.14 32.53 2014-11-05 18:38:03.000 309 33502.20 543.33 2275.15 32.53 2014-11-05 18:38:04.000 309 33502.22 543.33 2275.14 32.53 2014-11-05 18:38:05.000 309 33502.18 543.30 2275.15 32.53 2014-11-05 18:38:06.000 309 33502.22 543.35 2275.15 32.53 2014-11-05 18:38:07.000 309 33502.27 543.34 2275.14 32.53 2014-11-05 18:38:08.000 309 33502.30 543.31 2275.15 32.53 2014-11-05 18:38:09.000 309 33502.32 543.29 2275.09 32.53 2014-11-05 18:38:10.000 309 33502.18 543.31 2275.12 32.53 2014-11-05 18:38:11.000 309 33502.25 543.31 2275.09 32.53 2014-11-05 18:38:12.000 309 33502.29 543.27 2275.12 32.53 2014-11-05 18:38:13.000 309 33502.39 543.30 2275.07 32.53 2014-11-05 18:38:13.000 309 33502.28 543.25 2275.07 32.53 2014-11-05 18:38:15.000 309 33502.20 543.31 2275.09 32.53 2014-11-05 18:38:16.000 309 33502.18 543.34 2275.03 32.53 2014-11-05 18:38:17.000 309 33502.21 543.37 2275.09 32.53 2014-11-05 18:38:18.000 309 33502.10 543.29 2275.13 32.53 2014-11-05 18:38:19.000 309 33502.22 543.34 2275.06 32.53 2014-11-05 18:38:20.000 309 33502.11 543.33 2275.00 32.53 2014-11-05 18:38:21.000 309 33502.06 543.32 2275.05 32.53 2014-11-05 18:38:22.000 309 33502.11 543.34 2275.13 32.53 2014-11-05 18:38:23.000 309 33501.99 543.37 2275.06 32.53 2014-11-05 18:38:24.000 309 33502.01 543.40 2275.14 32.53 2014-11-05 18:38:25.000 309 33502.14 543.38 2275.11 32.53 2014-11-05 18:38:26.000 309 33502.02 543.37 2275.15 32.53 2014-11-05 18:38:27.000 309 33502.20 543.34 2275.01 32.53 2014-11-05 18:38:28.000 309 33502.15 543.35 2275.09 32.53 2014-11-05 18:38:29.000 309 33502.17 543.33 2275.07 32.53 2014-11-05 18:38:30.000 309 33502.27 543.31 2275.17 32.53 2014-11-05 18:38:31.000 309 33502.25 543.27 2275.14 32.53 2014-11-05 18:38:32.000 309 33502.19 543.28 2275.14 32.53 2014-11-05 18:38:33.000 309 33502.21 543.27 2275.14 32.53 2014-11-05 18:38:34.000 309 33502.23 543.30 2275.09 32.53 2014-11-05 18:38:35.000 309 33502.23 543.28 2275.07 32.53 2014-11-05 18:38:36.000 309 33502.12 543.30 2275.12 32.53 2014-11-05 18:38:37.000 309 33502.02 543.31 2275.11 32.53 2014-11-05 18:38:38.000 309 33501.96 543.33 2275.09 32.53 2014-11-05 18:38:39.000 309 33501.94 543.33 2275.03 32.53 2014-11-05 18:38:40.000 309 33501.96 543.36 2275.08 32.53 2014-11-05 18:38:41.000 309 33501.87 543.39 2275.09 32.53 2014-11-05 18:38:42.000 309 33501.79 543.39 2275.07 32.53 2014-11-05 18:38:43.000 309 33501.81 543.41 2275.18 32.53 2014-11-05 18:38:44.000 309 33501.83 543.42 2275.15 32.53 2014-11-05 18:38:45.000 309 33501.94 543.41 2275.06 32.53 2014-11-05 18:38:46.000 309 33501.99 543.41 2275.10 32.53 2014-11-05 18:38:47.000 309 33502.01 543.41 2275.12 32.53 2014-11-05 18:38:48.000 309 33501.98 543.41 2275.15 32.53 2014-11-05 18:38:49.000 309 33502.00 543.40 2275.24 32.53 2014-11-05 18:38:50.000 309 33502.02 543.38 2275.23 32.53 2014-11-05 18:38:51.000 309 33502.11 543.37 2275.14 32.53 2014-11-05 18:38:52.000 309 33502.17 543.36 2275.15 32.53 2014-11-05 18:38:53.000 309 33502.19 543.33 2275.09 32.53 2014-11-05 18:38:54.000 309 33502.14 543.33 2275.24 32.53 2014-11-05 18:38:54.000 309 33502.22 543.31 2275.15 32.53 2014-11-05 18:38:56.000 309 33502.25 543.27 2275.05 32.53 2014-11-05 18:38:57.000 309 33502.22 543.34 2275.05 32.53 2014-11-05 18:38:58.000 309 33502.18 543.34 2275.11 32.53 2014-11-05 18:38:59.000 309 33502.15 543.33 2275.14 32.53 2014-11-05 18:39:00.000 309 33502.10 543.30 2275.07 32.53 2014-11-05 18:39:01.000 309 33502.01 543.37 2275.14 32.53 2014-11-05 18:39:02.000 309 33501.89 543.36 2275.11 32.53 2014-11-05 18:39:03.000 309 33501.86 543.41 2275.00 32.53 2014-11-05 18:39:04.000 309 33501.79 543.40 2275.03 32.53 2014-11-05 18:39:05.000 309 33501.61 543.44 2275.06 32.53 2014-11-05 18:39:06.000 309 33501.60 543.42 2275.03 32.53 2014-11-05 18:39:07.000 309 33501.67 543.44 2275.05 32.53 2014-11-05 18:39:07.000 309 33501.67 543.48 2275.19 32.53 2014-11-05 18:39:09.000 309 33501.69 543.47 2275.12 32.53 2014-11-05 18:39:10.000 309 33501.62 543.49 2275.06 32.53 2014-11-05 18:39:11.000 309 33501.69 543.45 2275.18 32.53 2014-11-05 18:39:12.000 309 33501.77 543.49 2275.21 32.53 2014-11-05 18:39:13.000 309 33501.77 543.48 2275.21 32.53 2014-11-05 18:39:14.000 309 33501.80 543.46 2275.17 32.53 2014-11-05 18:39:15.000 309 33501.82 543.48 2275.27 32.53 2014-11-05 18:39:16.000 309 33501.89 543.47 2275.17 32.53 2014-11-05 18:39:17.000 309 33501.85 543.46 2275.25 32.53 2014-11-05 18:39:18.000 309 33501.93 543.46 2275.22 32.53 2014-11-05 18:39:19.000 309 33501.85 543.46 2275.17 32.53 2014-11-05 18:39:20.000 309 33501.89 543.46 2275.22 32.53 2014-11-05 18:39:21.000 309 33501.81 543.49 2275.17 32.53 2014-11-05 18:39:22.000 309 33501.79 543.47 2275.05 32.53 2014-11-05 18:39:23.000 309 33501.72 543.50 2275.18 32.53 2014-11-05 18:39:24.000 309 33501.75 543.52 2275.15 32.53 2014-11-05 18:39:25.000 309 33501.85 543.50 2275.19 32.53 2014-11-05 18:39:26.000 309 33501.70 543.48 2275.19 32.53 2014-11-05 18:39:27.000 309 33501.77 543.53 2275.18 32.53 2014-11-05 18:39:28.000 309 33501.69 543.51 2275.22 32.53 2014-11-05 18:39:29.000 309 33501.61 543.53 2275.18 32.53 2014-11-05 18:39:30.000 309 33501.65 543.52 2275.09 32.53 2014-11-05 18:39:31.000 309 33501.57 543.50 2275.20 32.53 2014-11-05 18:39:32.000 309 33501.52 543.49 2275.15 32.53 2014-11-05 18:39:33.000 309 33501.57 543.50 2275.17 32.53 2014-11-05 18:39:34.000 309 33501.59 543.52 2275.19 32.53 2014-11-05 18:39:35.000 309 33501.47 543.53 2275.17 32.53 2014-11-05 18:39:36.000 309 33501.50 543.56 2275.20 32.53 2014-11-05 18:39:37.000 309 33501.55 543.55 2275.37 32.53 2014-11-05 18:39:38.000 309 33501.55 543.52 2275.28 32.53 2014-11-05 18:39:39.000 309 33501.54 543.59 2275.26 32.53 2014-11-05 18:39:40.000 309 33501.57 543.58 2275.32 32.53 2014-11-05 18:39:41.000 309 33501.66 543.58 2275.26 32.53 2014-11-05 18:39:42.000 309 33501.62 543.58 2275.22 32.53 2014-11-05 18:39:43.000 309 33501.77 543.57 2275.24 32.53 2014-11-05 18:39:44.000 309 33501.80 543.53 2275.20 32.53 2014-11-05 18:39:45.000 309 33501.78 543.57 2275.29 32.53 2014-11-05 18:39:46.000 309 33501.68 543.51 2275.19 32.53 2014-11-05 18:39:47.000 309 33501.62 543.54 2275.27 32.53 2014-11-05 18:39:48.000 309 33501.65 543.59 2275.22 32.53 2014-11-05 18:39:48.000 309 33501.71 543.54 2275.32 32.53 2014-11-05 18:39:50.000 309 33501.67 543.50 2275.25 32.53 2014-11-05 18:39:51.000 309 33501.55 543.52 2275.24 32.53 2014-11-05 18:39:52.000 309 33501.41 543.54 2275.15 32.53 2014-11-05 18:39:53.000 309 33501.52 543.53 2275.19 32.53 2014-11-05 18:39:54.000 309 33501.38 543.55 2275.31 32.53 2014-11-05 18:39:55.000 309 33501.31 543.56 2275.18 32.53 2014-11-05 18:39:56.000 309 33501.26 543.54 2275.18 32.53 2014-11-05 18:39:57.000 309 33501.31 543.64 2275.22 32.53 2014-11-05 18:39:58.000 309 33501.36 543.58 2275.28 32.53 2014-11-05 18:39:59.000 309 33501.32 543.60 2275.22 32.53 2014-11-05 18:40:00.000 309 33501.24 543.69 2275.28 32.53 2014-11-05 18:40:01.000 309 33501.47 543.68 2275.27 32.53 2014-11-05 18:40:01.000 309 33501.36 543.66 2275.25 32.53 2014-11-05 18:40:03.000 309 33501.43 543.66 2275.24 32.53 2014-11-05 18:40:04.000 309 33501.57 543.60 2275.27 32.53 2014-11-05 18:40:05.000 309 33501.61 543.62 2275.26 32.53 2014-11-05 18:40:06.000 309 33501.60 543.64 2275.21 32.53 2014-11-05 18:40:07.000 309 33501.61 543.61 2275.20 32.53 2014-11-05 18:40:08.000 309 33501.54 543.61 2275.25 32.53 2014-11-05 18:40:09.000 309 33501.61 543.63 2275.30 32.53 2014-11-05 18:40:10.000 309 33501.45 543.58 2275.26 32.53 2014-11-05 18:40:11.000 309 33501.40 543.63 2275.15 32.53 2014-11-05 18:40:12.000 309 33501.43 543.59 2275.22 32.53 2014-11-05 18:40:13.000 309 33501.31 543.61 2275.18 32.53 2014-11-05 18:40:14.000 309 33501.31 543.62 2275.22 32.53 2014-11-05 18:40:15.000 309 33501.20 543.65 2275.25 32.53 2014-11-05 18:40:16.000 309 33501.23 543.68 2275.20 32.53 2014-11-05 18:40:17.000 309 33501.22 543.66 2275.23 32.53 2014-11-05 18:40:18.000 309 33501.17 543.71 2275.25 32.53 2014-11-05 18:40:19.000 309 33501.25 543.67 2275.24 32.53 2014-11-05 18:40:20.000 309 33501.20 543.69 2275.22 32.53 2014-11-05 18:40:21.000 309 33501.22 543.72 2275.19 32.53 2014-11-05 18:40:22.000 309 33501.26 543.70 2275.23 32.53 2014-11-05 18:40:23.000 309 33501.37 543.75 2275.28 32.53 2014-11-05 18:40:24.000 309 33501.35 543.73 2275.33 32.53 2014-11-05 18:40:25.000 309 33501.50 543.72 2275.20 32.53 2014-11-05 18:40:26.000 309 33501.44 543.69 2275.17 32.53 2014-11-05 18:40:27.000 309 33501.45 543.74 2275.28 32.53 2014-11-05 18:40:28.000 309 33501.45 543.64 2275.24 32.53 2014-11-05 18:40:29.000 309 33501.49 543.68 2275.27 32.53 2014-11-05 18:40:30.000 309 33501.39 543.69 2275.17 32.53 2014-11-05 18:40:31.000 309 33501.36 543.67 2275.22 32.53 2014-11-05 18:40:32.000 309 33501.36 543.62 2275.22 32.53 2014-11-05 18:40:33.000 309 33501.32 543.64 2275.19 32.53 2014-11-05 18:40:34.000 309 33501.22 543.66 2275.22 32.53 2014-11-05 18:40:35.000 309 33501.22 543.67 2275.21 32.53 2014-11-05 18:40:36.000 309 33501.25 543.68 2275.32 32.53 2014-11-05 18:40:37.000 309 33501.17 543.79 2275.15 32.53 2014-11-05 18:40:38.000 309 33501.15 543.73 2275.15 32.53 2014-11-05 18:40:39.000 309 33501.10 543.72 2275.19 32.53 2014-11-05 18:40:40.000 309 33501.16 543.71 2275.22 32.53 2014-11-05 18:40:41.000 309 33501.17 543.73 2275.21 32.53 2014-11-05 18:40:42.000 309 33501.25 543.74 2275.19 32.53 2014-11-05 18:40:42.000 309 33501.24 543.74 2275.21 32.53 2014-11-05 18:40:44.000 309 33501.30 543.75 2275.25 32.53 2014-11-05 18:40:45.000 309 33501.29 543.73 2275.22 32.53 2014-11-05 18:40:46.000 309 33501.43 543.76 2275.32 32.53 2014-11-05 18:40:47.000 309 33501.42 543.75 2275.25 32.53 2014-11-05 18:40:48.000 309 33501.46 543.75 2275.30 32.53 2014-11-05 18:40:49.000 309 33501.51 543.75 2275.23 32.53 2014-11-05 18:40:50.000 309 33501.54 543.73 2275.24 32.53 2014-11-05 18:40:51.000 309 33501.55 543.72 2275.27 32.53 2014-11-05 18:40:52.000 309 33501.40 543.69 2275.21 32.53 2014-11-05 18:40:53.000 309 33501.32 543.66 2275.23 32.53 2014-11-05 18:40:54.000 309 33501.39 543.75 2275.19 32.53 2014-11-05 18:40:55.000 309 33501.38 543.74 2275.20 32.53 2014-11-05 18:40:55.000 309 33501.27 543.74 2275.16 32.53 2014-11-05 18:40:57.000 309 33501.22 543.73 2275.28 32.53 2014-11-05 18:40:58.000 309 33501.10 543.71 2275.17 32.53 2014-11-05 18:40:59.000 309 33501.04 543.81 2275.11 32.53 2014-11-05 18:41:00.000 309 33501.02 543.82 2275.12 32.53 2014-11-05 18:41:01.000 309 33501.14 543.81 2275.14 32.53 2014-11-05 18:41:02.000 309 33501.12 543.84 2275.14 32.53 2014-11-05 18:41:03.000 309 33501.19 543.86 2275.24 32.53 2014-11-05 18:41:04.000 309 33501.17 543.86 2275.22 32.53 2014-11-05 18:41:05.000 309 33501.17 543.86 2275.11 32.53 2014-11-05 18:41:06.000 309 33501.27 543.81 2275.23 32.53 2014-11-05 18:41:07.000 309 33501.22 543.81 2275.21 32.53 2014-11-05 18:41:08.000 309 33501.22 543.83 2275.17 32.53 2014-11-05 18:41:09.000 309 33501.27 543.81 2275.15 32.53 2014-11-05 18:41:10.000 309 33501.22 543.80 2275.17 32.53 2014-11-05 18:41:11.000 309 33501.25 543.78 2275.19 32.53 2014-11-05 18:41:12.000 309 33501.35 543.75 2275.18 32.53 2014-11-05 18:41:13.000 309 33501.24 543.78 2275.17 32.53 2014-11-05 18:41:14.000 309 33501.24 543.71 2275.24 32.53 2014-11-05 18:41:15.000 309 33501.21 543.73 2275.16 32.53 2014-11-05 18:41:16.000 309 33501.15 543.74 2275.17 32.53 2014-11-05 18:41:17.000 309 33501.12 543.71 2275.18 32.53 2014-11-05 18:41:18.000 309 33501.14 543.76 2275.16 32.53 2014-11-05 18:41:19.000 309 33501.27 543.80 2275.17 32.53 2014-11-05 18:41:20.000 309 33501.22 543.80 2275.13 32.53 2014-11-05 18:41:21.000 309 33501.29 543.80 2275.12 32.53 2014-11-05 18:41:22.000 309 33501.27 543.82 2275.18 32.53 2014-11-05 18:41:23.000 309 33501.23 543.84 2275.14 32.53 2014-11-05 18:41:24.000 309 33501.29 543.87 2275.23 32.53 2014-11-05 18:41:25.000 309 33501.34 543.83 2275.15 32.53 2014-11-05 18:41:26.000 309 33501.21 543.82 2275.08 32.53 2014-11-05 18:41:27.000 309 33501.24 543.88 2275.11 32.53 2014-11-05 18:41:28.000 309 33501.22 543.90 2275.19 32.53 2014-11-05 18:41:29.000 309 33501.05 543.87 2275.10 32.53 2014-11-05 18:41:30.000 309 33501.13 543.88 2275.18 32.53 2014-11-05 18:41:31.000 309 33501.21 543.95 2275.23 32.53 2014-11-05 18:41:32.000 309 33501.10 543.93 2275.16 32.53 2014-11-05 18:41:33.000 309 33501.12 543.96 2275.28 32.53 2014-11-05 18:41:34.000 309 33501.07 543.91 2275.19 32.53 2014-11-05 18:41:35.000 309 33501.09 543.89 2275.22 32.53 2014-11-05 18:41:36.000 309 33501.01 543.92 2275.11 32.53 2014-11-05 18:41:36.000 309 33501.18 543.90 2275.20 32.53 2014-11-05 18:41:38.000 309 33501.22 543.88 2275.18 32.53 2014-11-05 18:41:39.000 309 33501.29 543.92 2275.17 32.53 2014-11-05 18:41:40.000 309 33501.36 543.89 2275.19 32.53 2014-11-05 18:41:41.000 309 33501.41 543.90 2275.20 32.53 2014-11-05 18:41:42.000 309 33501.43 543.95 2275.24 32.53 2014-11-05 18:41:43.000 309 33501.57 543.92 2275.14 32.53 2014-11-05 18:41:44.000 309 33501.54 543.90 2275.19 32.53 2014-11-05 18:41:45.000 309 33501.60 543.92 2275.18 32.53 2014-11-05 18:41:46.000 309 33501.62 543.91 2275.15 32.53 2014-11-05 18:41:47.000 309 33501.59 543.92 2275.12 32.53 2014-11-05 18:41:48.000 309 33501.66 543.90 2275.05 32.53 2014-11-05 18:41:49.000 309 33501.59 543.90 2275.12 32.53 2014-11-05 18:41:49.000 309 33501.58 543.92 2275.03 32.53 2014-11-05 18:41:51.000 309 33501.49 543.92 2275.00 32.53 2014-11-05 18:41:52.000 309 33501.43 543.96 2275.01 32.53 2014-11-05 18:41:53.000 309 33501.32 543.94 2275.12 32.53 2014-11-05 18:41:54.000 309 33501.23 543.97 2275.03 32.53 2014-11-05 18:41:55.000 309 33501.18 544.01 2275.06 32.53 2014-11-05 18:41:56.000 309 33501.05 543.97 2275.06 32.53 2014-11-05 18:41:57.000 309 33501.02 544.01 2275.14 32.53 2014-11-05 18:41:58.000 309 33501.02 543.98 2275.07 32.53 2014-11-05 18:41:59.000 309 33500.95 543.96 2275.08 32.53 2014-11-05 18:42:00.000 309 33500.94 544.02 2275.12 32.53 2014-11-05 18:42:01.000 309 33501.06 544.06 2275.13 32.53 2014-11-05 18:42:02.000 309 33501.02 544.04 2275.07 32.53 2014-11-05 18:42:03.000 309 33501.06 543.98 2275.24 32.53 2014-11-05 18:42:04.000 309 33501.20 544.00 2275.20 32.53 2014-11-05 18:42:05.000 309 33501.22 544.01 2275.19 32.53 2014-11-05 18:42:06.000 309 33501.29 543.99 2275.17 32.53 2014-11-05 18:42:07.000 309 33501.39 544.01 2275.18 32.53 2014-11-05 18:42:08.000 309 33501.38 544.03 2275.18 32.53 2014-11-05 18:42:09.000 309 33501.55 544.02 2275.12 32.53 2014-11-05 18:42:10.000 309 33501.55 543.98 2275.16 32.53 2014-11-05 18:42:11.000 309 33501.56 543.98 2275.15 32.53 2014-11-05 18:42:12.000 309 33501.58 543.97 2275.10 32.53 2014-11-05 18:42:13.000 309 33501.68 543.98 2275.15 32.53 2014-11-05 18:42:14.000 309 33501.60 543.94 2275.15 32.53 2014-11-05 18:42:15.000 309 33501.53 544.00 2275.08 32.53 2014-11-05 18:42:16.000 309 33501.52 544.00 2275.09 32.53 2014-11-05 18:42:17.000 309 33501.42 544.02 2275.05 32.53 2014-11-05 18:42:18.000 309 33501.41 543.98 2275.03 32.53 2014-11-05 18:42:19.000 309 33501.30 543.99 2275.01 32.53 2014-11-05 18:42:20.000 309 33501.29 543.95 2274.97 32.53 2014-11-05 18:42:21.000 309 33501.19 544.00 2274.97 32.53 2014-11-05 18:42:22.000 309 33501.13 544.05 2274.97 32.53 2014-11-05 18:42:23.000 309 33501.12 544.03 2274.97 32.53 2014-11-05 18:42:24.000 309 33501.13 544.05 2274.98 32.53 2014-11-05 18:42:25.000 309 33501.14 544.08 2275.15 32.53 2014-11-05 18:42:26.000 309 33501.12 544.06 2275.11 32.53 2014-11-05 18:42:27.000 309 33501.14 544.06 2275.09 32.53 2014-11-05 18:42:28.000 309 33501.19 544.09 2275.03 32.53 2014-11-05 18:42:29.000 309 33501.31 544.09 2275.11 32.53 2014-11-05 18:42:30.000 309 33501.43 544.09 2275.11 32.53 2014-11-05 18:42:30.000 309 33501.49 544.09 2275.06 32.53 2014-11-05 18:42:32.000 309 33501.49 544.07 2275.10 32.53 2014-11-05 18:42:33.000 309 33501.59 544.10 2275.09 32.53 2014-11-05 18:42:34.000 309 33501.70 544.12 2275.10 32.53 2014-11-05 18:42:35.000 309 33501.67 544.06 2275.10 32.53 2014-11-05 18:42:36.000 309 33501.73 544.03 2275.09 32.53 2014-11-05 18:42:37.000 309 33501.70 544.04 2275.04 32.53 2014-11-05 18:42:38.000 309 33501.71 544.00 2275.01 32.53 2014-11-05 18:42:39.000 309 33501.71 544.06 2275.02 32.53 2014-11-05 18:42:40.000 309 33501.62 544.04 2274.99 32.53 2014-11-05 18:42:41.000 309 33501.58 544.01 2275.01 32.53 2014-11-05 18:42:42.000 309 33501.35 544.01 2275.01 32.53 2014-11-05 18:42:43.000 309 33501.36 544.01 2274.91 32.53 2014-11-05 18:42:43.000 309 33501.21 544.04 2274.93 32.53 2014-11-05 18:42:45.000 309 33501.18 544.06 2274.91 32.53 2014-11-05 18:42:46.000 309 33501.10 544.09 2274.93 32.53 2014-11-05 18:42:47.000 309 33501.07 544.14 2274.99 32.53 2014-11-05 18:42:48.000 309 33501.02 544.09 2274.96 32.53 2014-11-05 18:42:49.000 309 33501.12 544.16 2275.07 32.53 2014-11-05 18:42:50.000 309 33501.07 544.16 2275.00 32.53 2014-11-05 18:42:51.000 309 33501.18 544.16 2275.07 32.53 2014-11-05 18:42:52.000 309 33501.18 544.19 2275.04 32.53 2014-11-05 18:42:53.000 309 33501.27 544.16 2275.09 32.53 2014-11-05 18:42:54.000 309 33501.40 544.21 2275.08 32.53 2014-11-05 18:42:55.000 309 33501.43 544.14 2275.04 32.53 2014-11-05 18:42:56.000 309 33501.49 544.16 2275.11 32.53 2014-11-05 18:42:57.000 309 33501.55 544.18 2275.02 32.53 2014-11-05 18:42:58.000 309 33501.69 544.18 2274.99 32.53 2014-11-05 18:42:59.000 309 33501.71 544.14 2275.08 32.53 2014-11-05 18:43:00.000 309 33501.76 544.16 2275.07 32.53 2014-11-05 18:43:01.000 309 33501.70 544.17 2275.06 32.53 2014-11-05 18:43:02.000 309 33501.67 544.16 2274.95 32.53 2014-11-05 18:43:03.000 309 33501.67 544.11 2275.03 32.53 2014-11-05 18:43:04.000 309 33501.46 544.13 2274.97 32.53 2014-11-05 18:43:05.000 309 33501.34 544.14 2274.99 32.53 2014-11-05 18:43:06.000 309 33501.42 544.13 2274.93 32.53 2014-11-05 18:43:07.000 309 33501.26 544.18 2274.91 32.53 2014-11-05 18:43:08.000 309 33501.21 544.17 2274.96 32.53 2014-11-05 18:43:09.000 309 33501.04 544.24 2275.00 32.53 2014-11-05 18:43:10.000 309 33501.04 544.29 2274.96 32.53 2014-11-05 18:43:11.000 309 33501.00 544.24 2274.97 32.53 2014-11-05 18:43:12.000 309 33500.97 544.27 2275.03 32.53 2014-11-05 18:43:13.000 309 33501.06 544.28 2275.06 32.53 2014-11-05 18:43:14.000 309 33501.11 544.25 2275.13 32.53 2014-11-05 18:43:15.000 309 33501.17 544.28 2275.03 32.53 2014-11-05 18:43:16.000 309 33501.33 544.30 2275.09 32.53 2014-11-05 18:43:17.000 309 33501.36 544.27 2275.07 32.53 2014-11-05 18:43:18.000 309 33501.43 544.26 2275.09 32.53 2014-11-05 18:43:19.000 309 33501.54 544.28 2275.10 32.53 2014-11-05 18:43:20.000 309 33501.53 544.23 2275.10 32.53 2014-11-05 18:43:21.000 309 33501.62 544.23 2275.09 32.53 2014-11-05 18:43:22.000 309 33501.59 544.22 2275.09 32.53 2014-11-05 18:43:23.000 309 33501.52 544.26 2275.05 32.53 2014-11-05 18:43:24.000 309 33501.46 544.26 2275.01 32.53 2014-11-05 18:43:24.000 309 33501.57 544.28 2275.10 32.53 2014-11-05 18:43:26.000 309 33501.48 544.26 2275.02 32.53 2014-11-05 18:43:27.000 309 33501.42 544.29 2275.04 32.53 2014-11-05 18:43:28.000 309 33501.31 544.29 2275.09 32.53 2014-11-05 18:43:29.000 309 33501.26 544.24 2274.98 32.53 2014-11-05 18:43:30.000 309 33501.19 544.28 2274.98 32.53 2014-11-05 18:43:31.000 309 33501.21 544.32 2275.00 32.53 2014-11-05 18:43:32.000 309 33501.08 544.32 2274.97 32.53 2014-11-05 18:43:33.000 309 33501.11 544.35 2275.01 32.53 2014-11-05 18:43:34.000 309 33501.07 544.35 2275.05 32.53 2014-11-05 18:43:35.000 309 33501.14 544.37 2275.03 32.53 2014-11-05 18:43:36.000 309 33501.09 544.37 2275.03 32.53 2014-11-05 18:43:37.000 309 33501.12 544.39 2275.16 32.53 2014-11-05 18:43:37.000 309 33501.21 544.37 2275.07 32.53 2014-11-05 18:43:39.000 309 33501.33 544.35 2275.09 32.53 2014-11-05 18:43:40.000 309 33501.37 544.37 2275.10 32.53 2014-11-05 18:43:41.000 309 33501.53 544.35 2275.05 32.53 2014-11-05 18:43:42.000 309 33501.60 544.31 2275.07 32.53 2014-11-05 18:43:43.000 309 33501.64 544.31 2275.03 32.53 2014-11-05 18:43:44.000 309 33501.73 544.28 2274.99 32.53 2014-11-05 18:43:45.000 309 33501.73 544.31 2275.02 32.53 2014-11-05 18:43:46.000 309 33501.79 544.28 2275.08 32.53 2014-11-05 18:43:47.000 309 33501.71 544.28 2274.97 32.53 2014-11-05 18:43:48.000 309 33501.62 544.24 2275.06 32.53 2014-11-05 18:43:49.000 309 33501.68 544.30 2274.94 32.53 2014-11-05 18:43:50.000 309 33501.49 544.28 2274.96 32.53 2014-11-05 18:43:51.000 309 33501.38 544.29 2274.90 32.53 2014-11-05 18:43:52.000 309 33501.28 544.30 2274.96 32.53 2014-11-05 18:43:53.000 309 33501.24 544.34 2274.90 32.53 2014-11-05 18:43:54.000 309 33501.02 544.35 2274.99 32.53 2014-11-05 18:43:55.000 309 33500.96 544.38 2275.00 32.53 2014-11-05 18:43:56.000 309 33500.87 544.40 2274.96 32.53 2014-11-05 18:43:57.000 309 33500.88 544.48 2275.01 32.53 2014-11-05 18:43:58.000 309 33500.83 544.44 2275.08 32.53 2014-11-05 18:43:59.000 309 33500.86 544.46 2275.00 32.53 2014-11-05 18:44:00.000 309 33500.92 544.47 2275.08 32.53 2014-11-05 18:44:01.000 309 33501.04 544.45 2275.08 32.53 2014-11-05 18:44:02.000 309 33501.05 544.43 2275.05 32.53 2014-11-05 18:44:03.000 309 33501.26 544.39 2275.15 32.53 2014-11-05 18:44:04.000 309 33501.33 544.40 2275.11 32.53 2014-11-05 18:44:05.000 309 33501.56 544.42 2275.09 32.53 2014-11-05 18:44:06.000 309 33501.46 544.42 2275.09 32.53 2014-11-05 18:44:07.000 309 33501.62 544.35 2275.16 32.53 2014-11-05 18:44:08.000 309 33501.55 544.36 2275.15 32.53 2014-11-05 18:44:09.000 309 33501.60 544.38 2275.10 32.53 2014-11-05 18:44:10.000 309 33501.61 544.36 2275.02 32.53 2014-11-05 18:44:11.000 309 33501.58 544.32 2275.06 32.53 2014-11-05 18:44:12.000 309 33501.35 544.32 2275.07 32.53 2014-11-05 18:44:13.000 309 33501.39 544.32 2274.93 32.53 2014-11-05 18:44:14.000 309 33501.31 544.32 2274.94 32.53 2014-11-05 18:44:15.000 309 33501.17 544.38 2274.89 32.53 2014-11-05 18:44:16.000 309 33501.02 544.38 2275.06 32.53 2014-11-05 18:44:17.000 309 33500.97 544.36 2274.96 32.53 2014-11-05 18:44:18.000 309 33500.84 544.42 2274.97 32.53 2014-11-05 18:44:18.000 309 33500.87 544.44 2274.93 32.53 2014-11-05 18:44:20.000 309 33500.92 544.44 2274.95 32.53 2014-11-05 18:44:21.000 309 33500.87 544.48 2275.10 32.53 2014-11-05 18:44:22.000 309 33501.09 544.50 2275.12 32.53 2014-11-05 18:44:23.000 309 33501.02 544.56 2275.05 32.53 2014-11-05 18:44:24.000 309 33501.06 544.58 2275.16 32.53 2014-11-05 18:44:25.000 309 33501.21 544.57 2275.03 32.53 2014-11-05 18:44:26.000 309 33501.18 544.54 2275.06 32.53 2014-11-05 18:44:27.000 309 33501.38 544.56 2275.07 32.53 2014-11-05 18:44:28.000 309 33501.44 544.53 2275.09 32.53 2014-11-05 18:44:29.000 309 33501.44 544.46 2275.10 32.53 2014-11-05 18:44:30.000 309 33501.54 544.48 2275.06 32.53 2014-11-05 18:44:31.000 309 33501.58 544.47 2275.09 32.53 2014-11-05 18:44:31.000 309 33501.51 544.46 2275.07 32.53 2014-11-05 18:44:33.000 309 33501.54 544.43 2275.07 32.53 2014-11-05 18:44:34.000 309 33501.41 544.41 2275.06 32.53 2014-11-05 18:44:35.000 309 33501.28 544.37 2274.95 32.53 2014-11-05 18:44:36.000 309 33501.17 544.37 2274.98 32.53 2014-11-05 18:44:37.000 309 33501.21 544.39 2274.99 32.53 2014-11-05 18:44:38.000 309 33501.04 544.41 2274.95 32.53 2014-11-05 18:44:39.000 309 33501.03 544.43 2275.03 32.53 2014-11-05 18:44:40.000 309 33500.93 544.52 2274.88 32.53 2014-11-05 18:44:41.000 309 33500.85 544.51 2274.95 32.53 2014-11-05 18:44:42.000 309 33500.83 544.47 2274.99 32.53 2014-11-05 18:44:43.000 309 33500.86 544.51 2274.96 32.53 2014-11-05 18:44:44.000 309 33500.91 544.53 2274.95 32.53 2014-11-05 18:44:45.000 309 33500.87 544.54 2275.07 32.53 2014-11-05 18:44:46.000 309 33501.00 544.60 2275.05 32.53 2014-11-05 18:44:47.000 309 33501.10 544.57 2275.04 32.53 2014-11-05 18:44:48.000 309 33501.19 544.56 2275.18 32.53 2014-11-05 18:44:49.000 309 33501.22 544.60 2275.20 32.53 2014-11-05 18:44:50.000 309 33501.26 544.58 2275.16 32.53 2014-11-05 18:44:51.000 309 33501.36 544.55 2275.14 32.53 2014-11-05 18:44:52.000 309 33501.37 544.51 2275.02 32.53 2014-11-05 18:44:53.000 309 33501.42 544.57 2275.16 32.53 2014-11-05 18:44:54.000 309 33501.45 544.54 2275.08 32.53 2014-11-05 18:44:55.000 309 33501.37 544.51 2275.03 32.53 2014-11-05 18:44:56.000 309 33501.21 544.52 2275.08 32.53 2014-11-05 18:44:57.000 309 33501.35 544.48 2275.03 32.53 2014-11-05 18:44:58.000 309 33501.28 544.45 2274.88 32.53 2014-11-05 18:44:59.000 309 33501.32 544.48 2275.01 32.53 2014-11-05 18:45:00.000 309 33501.28 544.45 2275.03 32.53 2014-11-05 18:45:01.000 309 33501.24 544.48 2275.02 32.53 2014-11-05 18:45:02.000 309 33501.18 544.47 2274.99 32.53 2014-11-05 18:45:03.000 309 33501.28 544.46 2274.97 32.53 2014-11-05 18:45:04.000 309 33501.24 544.50 2274.89 32.53 2014-11-05 18:45:05.000 309 33501.34 544.53 2274.99 32.53 2014-11-05 18:45:06.000 309 33501.29 544.51 2274.92 32.53 2014-11-05 18:45:07.000 309 33501.09 544.51 2275.03 32.53 2014-11-05 18:45:08.000 309 33501.15 544.51 2275.03 32.53 2014-11-05 18:45:09.000 309 33501.17 544.49 2275.01 32.53 2014-11-05 18:45:10.000 309 33501.29 544.49 2275.01 32.53 2014-11-05 18:45:11.000 309 33501.31 544.50 2274.98 32.53 2014-11-05 18:45:12.000 309 33501.19 544.48 2274.98 32.53 2014-11-05 18:45:12.000 309 33501.15 544.47 2274.97 32.53 2014-11-05 18:45:14.000 309 33501.15 544.47 2274.99 32.53 2014-11-05 18:45:15.000 309 33501.14 544.44 2274.93 32.53 2014-11-05 18:45:16.000 309 33501.07 544.50 2275.05 32.53 2014-11-05 18:45:17.000 309 33501.08 544.47 2274.97 32.53 2014-11-05 18:45:18.000 309 33501.09 544.46 2275.03 32.53 2014-11-05 18:45:19.000 309 33501.12 544.44 2275.10 32.53 2014-11-05 18:45:20.000 309 33501.08 544.44 2275.06 32.53 2014-11-05 18:45:21.000 309 33501.06 544.47 2275.03 32.53 2014-11-05 18:45:22.000 309 33501.14 544.52 2275.01 32.53 2014-11-05 18:45:23.000 309 33501.09 544.49 2274.99 32.53 2014-11-05 18:45:24.000 309 33501.16 544.51 2274.94 32.53 2014-11-05 18:45:25.000 309 33501.12 544.51 2275.07 32.53 2014-11-05 18:45:25.000 309 33501.11 544.52 2275.08 32.53 2014-11-05 18:45:27.000 309 33501.16 544.53 2275.04 32.53 2014-11-05 18:45:28.000 309 33501.25 544.47 2274.91 32.53 2014-11-05 18:45:29.000 309 33501.19 544.54 2274.99 32.53 2014-11-05 18:45:30.000 309 33501.18 544.53 2274.95 32.53 2014-11-05 18:45:31.000 309 33501.14 544.57 2275.00 32.53 2014-11-05 18:45:32.000 309 33501.22 544.57 2275.00 32.53 2014-11-05 18:45:33.000 309 33501.12 544.58 2275.05 32.53 2014-11-05 18:45:34.000 309 33501.14 544.58 2275.00 32.53 2014-11-05 18:45:35.000 309 33501.06 544.57 2274.94 32.53 2014-11-05 18:45:36.000 309 33501.07 544.55 2274.93 32.53 2014-11-05 18:45:37.000 309 33501.07 544.55 2275.08 32.53 2014-11-05 18:45:38.000 309 33501.08 544.53 2275.06 32.53 2014-11-05 18:45:39.000 309 33501.00 544.57 2275.05 32.53 2014-11-05 18:45:40.000 309 33501.12 544.54 2275.02 32.53 2014-11-05 18:45:41.000 309 33501.12 544.54 2275.08 32.53 2014-11-05 18:45:42.000 309 33501.05 544.55 2275.06 32.53 2014-11-05 18:45:43.000 309 33501.18 544.52 2275.09 32.53 2014-11-05 18:45:44.000 309 33501.08 544.54 2274.98 32.53 2014-11-05 18:45:45.000 309 33501.02 544.51 2275.05 32.53 2014-11-05 18:45:46.000 309 33501.17 544.52 2275.05 32.53 2014-11-05 18:45:47.000 309 33501.17 544.52 2275.02 32.54 2014-11-05 18:45:48.000 309 33501.05 544.55 2275.12 32.54 2014-11-05 18:45:49.000 309 33501.22 544.53 2275.14 32.53 2014-11-05 18:45:50.000 309 33501.25 544.53 2275.02 32.53 2014-11-05 18:45:51.000 309 33501.21 544.52 2275.09 32.54 2014-11-05 18:45:52.000 309 33501.25 544.55 2274.98 32.54 2014-11-05 18:45:53.000 309 33501.08 544.57 2275.09 32.54 2014-11-05 18:45:54.000 309 33501.18 544.57 2274.99 32.54 2014-11-05 18:45:55.000 309 33501.09 544.57 2275.03 32.54 2014-11-05 18:45:56.000 309 33500.99 544.57 2274.96 32.54 2014-11-05 18:45:57.000 309 33501.02 544.57 2275.03 32.54 2014-11-05 18:45:58.000 309 33501.03 544.58 2275.04 32.54 2014-11-05 18:45:59.000 309 33501.07 544.58 2275.00 32.54 2014-11-05 18:46:00.000 309 33501.06 544.59 2275.09 32.54 2014-11-05 18:46:01.000 309 33501.07 544.62 2274.97 32.54 2014-11-05 18:46:02.000 309 33500.96 544.60 2274.99 32.54 2014-11-05 18:46:03.000 309 33501.06 544.60 2275.07 32.54 2014-11-05 18:46:04.000 309 33501.05 544.59 2275.01 32.54 2014-11-05 18:46:05.000 309 33501.04 544.57 2275.03 32.54 2014-11-05 18:46:06.000 309 33501.08 544.56 2275.05 32.54 2014-11-05 18:46:06.000 309 33501.14 544.54 2275.09 32.54 2014-11-05 18:46:08.000 309 33501.12 544.51 2275.14 32.54 2014-11-05 18:46:09.000 309 33501.12 544.59 2275.10 32.54 2014-11-05 18:46:10.000 309 33501.14 544.59 2275.06 32.54 2014-11-05 18:46:11.000 309 33501.11 544.56 2275.01 32.54 2014-11-05 18:46:12.000 309 33501.12 544.60 2275.06 32.54 2014-11-05 18:46:13.000 309 33501.32 544.61 2275.00 32.54 2014-11-05 18:46:14.000 309 33501.17 544.58 2274.96 32.54 2014-11-05 18:46:15.000 309 33501.24 544.59 2274.98 32.54 2014-11-05 18:46:16.000 309 33501.18 544.60 2274.98 32.54 2014-11-05 18:46:17.000 309 33501.21 544.56 2274.99 32.54 2014-11-05 18:46:18.000 309 33501.11 544.56 2274.97 32.54 2014-11-05 18:46:19.000 309 33501.12 544.62 2275.03 32.54 2014-11-05 18:46:19.000 309 33501.12 544.56 2275.02 32.54 2014-11-05 18:46:21.000 309 33501.02 544.57 2275.00 32.54 2014-11-05 18:46:22.000 309 33500.96 544.57 2274.93 32.54 2014-11-05 18:46:23.000 309 33500.86 544.59 2275.01 32.54 2014-11-05 18:46:24.000 309 33500.92 544.57 2274.89 32.54 2014-11-05 18:46:25.000 309 33500.84 544.58 2274.96 32.54 2014-11-05 18:46:26.000 309 33500.81 544.64 2275.00 32.54 2014-11-05 18:46:27.000 309 33500.73 544.62 2274.97 32.54 2014-11-05 18:46:28.000 309 33500.79 544.64 2275.00 32.54 2014-11-05 18:46:29.000 309 33500.75 544.68 2274.98 32.54 2014-11-05 18:46:30.000 309 33500.78 544.66 2274.91 32.54 2014-11-05 18:46:31.000 309 33500.80 544.71 2275.11 32.54 2014-11-05 18:46:32.000 309 33500.83 544.69 2275.04 32.54 2014-11-05 18:46:33.000 309 33500.91 544.67 2275.00 32.54 2014-11-05 18:46:34.000 309 33500.99 544.66 2275.11 32.54 2014-11-05 18:46:35.000 309 33500.95 544.63 2275.03 32.54 2014-11-05 18:46:36.000 309 33501.05 544.66 2275.10 32.54 2014-11-05 18:46:37.000 309 33501.13 544.64 2275.09 32.54 2014-11-05 18:46:38.000 309 33501.17 544.64 2275.11 32.54 2014-11-05 18:46:39.000 309 33501.20 544.67 2275.07 32.54 2014-11-05 18:46:40.000 309 33501.17 544.63 2275.05 32.54 2014-11-05 18:46:41.000 309 33501.32 544.60 2275.10 32.54 2014-11-05 18:46:42.000 309 33501.11 544.63 2275.07 32.54 2014-11-05 18:46:43.000 309 33501.25 544.62 2274.99 32.54 2014-11-05 18:46:44.000 309 33501.02 544.61 2274.93 32.54 2014-11-05 18:46:45.000 309 33501.09 544.61 2275.01 32.54 2014-11-05 18:46:46.000 309 33501.01 544.62 2274.96 32.54 2014-11-05 18:46:47.000 309 33501.00 544.58 2274.94 32.54 2014-11-05 18:46:48.000 309 33500.89 544.62 2275.00 32.54 2014-11-05 18:46:49.000 309 33500.94 544.64 2274.97 32.54 2014-11-05 18:46:50.000 309 33500.75 544.62 2274.94 32.54 2014-11-05 18:46:51.000 309 33500.80 544.65 2275.04 32.54 2014-11-05 18:46:52.000 309 33500.82 544.64 2275.05 32.54 2014-11-05 18:46:53.000 309 33500.83 544.70 2275.00 32.54 2014-11-05 18:46:54.000 309 33500.83 544.62 2275.04 32.54 2014-11-05 18:46:55.000 309 33500.96 544.64 2274.95 32.54 2014-11-05 18:46:56.000 309 33500.87 544.66 2275.02 32.54 2014-11-05 18:46:57.000 309 33500.95 544.66 2274.98 32.54 2014-11-05 18:46:58.000 309 33501.08 544.64 2275.06 32.54 2014-11-05 18:46:59.000 309 33501.11 544.67 2275.05 32.54 2014-11-05 18:47:00.000 309 33501.11 544.65 2275.06 32.54 2014-11-05 18:47:00.000 309 33501.15 544.62 2275.02 32.54 2014-11-05 18:47:02.000 309 33501.11 544.63 2275.01 32.54 2014-11-05 18:47:03.000 309 33501.20 544.60 2275.08 32.54 2014-11-05 18:47:04.000 309 33501.17 544.64 2274.99 32.54 2014-11-05 18:47:05.000 309 33501.03 544.65 2274.97 32.54 2014-11-05 18:47:06.000 309 33501.15 544.61 2274.96 32.54 2014-11-05 18:47:07.000 309 33501.08 544.65 2275.00 32.54 2014-11-05 18:47:08.000 309 33501.02 544.67 2274.93 32.54 2014-11-05 18:47:09.000 309 33501.04 544.62 2275.00 32.54 2014-11-05 18:47:10.000 309 33501.05 544.65 2274.97 32.54 2014-11-05 18:47:11.000 309 33500.92 544.60 2274.88 32.54 2014-11-05 18:47:12.000 309 33501.13 544.64 2274.98 32.54 2014-11-05 18:47:13.000 309 33501.05 544.64 2275.03 32.54 2014-11-05 18:47:13.000 309 33500.96 544.64 2275.00 32.54 2014-11-05 18:47:15.000 309 33500.99 544.65 2274.99 32.54 2014-11-05 18:47:16.000 309 33500.91 544.65 2274.99 32.54 2014-11-05 18:47:17.000 309 33500.94 544.68 2275.03 32.54 2014-11-05 18:47:18.000 309 33500.93 544.65 2274.97 32.54 2014-11-05 18:47:19.000 309 33500.99 544.68 2274.99 32.54 2014-11-05 18:47:20.000 309 33500.93 544.70 2275.01 32.54 2014-11-05 18:47:21.000 309 33500.94 544.70 2275.00 32.54 2014-11-05 18:47:22.000 309 33500.97 544.71 2274.93 32.54 2014-11-05 18:47:23.000 309 33500.89 544.70 2274.98 32.54 2014-11-05 18:47:24.000 309 33500.92 544.62 2275.03 32.54 2014-11-05 18:47:25.000 309 33500.99 544.65 2275.03 32.54 2014-11-05 18:47:26.000 309 33500.97 544.63 2275.02 32.54 2014-11-05 18:47:27.000 309 33501.00 544.65 2275.04 32.54 2014-11-05 18:47:28.000 309 33500.99 544.64 2274.97 32.54 2014-11-05 18:47:29.000 309 33500.95 544.62 2275.01 32.54 2014-11-05 18:47:30.000 309 33501.00 544.64 2275.01 32.54 2014-11-05 18:47:31.000 309 33501.04 544.64 2274.90 32.54 2014-11-05 18:47:32.000 309 33501.02 544.67 2274.95 32.54 2014-11-05 18:47:33.000 309 33501.02 544.66 2275.00 32.54 2014-11-05 18:47:34.000 309 33501.02 544.62 2275.00 32.54 2014-11-05 18:47:35.000 309 33501.01 544.59 2275.05 32.54 2014-11-05 18:47:36.000 309 33500.93 544.60 2274.95 32.54 2014-11-05 18:47:37.000 309 33500.94 544.68 2274.99 32.54 2014-11-05 18:47:38.000 309 33500.93 544.67 2274.96 32.54 2014-11-05 18:47:39.000 309 33500.98 544.67 2274.97 32.54 2014-11-05 18:47:40.000 309 33500.92 544.66 2274.97 32.54 2014-11-05 18:47:41.000 309 33500.86 544.64 2274.97 32.54 2014-11-05 18:47:42.000 309 33500.87 544.65 2274.90 32.54 2014-11-05 18:47:43.000 309 33500.87 544.69 2274.97 32.54 2014-11-05 18:47:44.000 309 33500.83 544.68 2275.00 32.54 2014-11-05 18:47:45.000 309 33500.89 544.68 2275.01 32.54 2014-11-05 18:47:46.000 309 33500.80 544.71 2275.09 32.54 2014-11-05 18:47:47.000 309 33500.65 544.71 2274.93 32.54 2014-11-05 18:47:48.000 309 33500.76 544.70 2275.00 32.54 2014-11-05 18:47:49.000 309 33500.72 544.65 2274.93 32.54 2014-11-05 18:47:50.000 309 33500.85 544.63 2274.91 32.54 2014-11-05 18:47:51.000 309 33500.81 544.69 2274.98 32.54 2014-11-05 18:47:52.000 309 33500.81 544.67 2275.08 32.54 2014-11-05 18:47:53.000 309 33500.79 544.69 2275.01 32.54 2014-11-05 18:47:54.000 309 33500.95 544.68 2275.00 32.54 2014-11-05 18:47:54.000 309 33500.96 544.70 2274.96 32.54 2014-11-05 18:47:56.000 309 33500.97 544.70 2274.96 32.54 2014-11-05 18:47:57.000 309 33500.99 544.69 2274.99 32.54 2014-11-05 18:47:58.000 309 33501.06 544.67 2275.06 32.54 2014-11-05 18:47:59.000 309 33500.99 544.70 2274.96 32.54 2014-11-05 18:48:00.000 309 33501.03 544.72 2275.03 32.54 2014-11-05 18:48:01.000 309 33500.97 544.69 2275.00 32.54 2014-11-05 18:48:02.000 309 33500.94 544.68 2274.97 32.54 2014-11-05 18:48:03.000 309 33500.93 544.74 2275.01 32.54 2014-11-05 18:48:04.000 309 33500.86 544.76 2274.95 32.54 2014-11-05 18:48:05.000 309 33500.89 544.74 2274.92 32.54 2014-11-05 18:48:06.000 309 33500.81 544.75 2274.98 32.54 2014-11-05 18:48:07.000 309 33500.82 544.76 2274.92 32.54 2014-11-05 18:48:07.000 309 33500.72 544.77 2274.91 32.54 2014-11-05 18:48:09.000 309 33500.80 544.81 2274.96 32.54 2014-11-05 18:48:10.000 309 33500.78 544.75 2274.99 32.54 2014-11-05 18:48:11.000 309 33500.90 544.75 2274.96 32.54 2014-11-05 18:48:12.000 309 33500.61 544.74 2274.97 32.54 2014-11-05 18:48:13.000 309 33500.67 544.75 2274.97 32.54 2014-11-05 18:48:14.000 309 33500.65 544.73 2274.94 32.54 2014-11-05 18:48:15.000 309 33500.72 544.72 2274.92 32.54 2014-11-05 18:48:16.000 309 33500.62 544.72 2274.96 32.54 2014-11-05 18:48:17.000 309 33500.65 544.74 2274.90 32.54 2014-11-05 18:48:18.000 309 33500.66 544.67 2275.02 32.54 2014-11-05 18:48:19.000 309 33500.81 544.73 2275.01 32.54 2014-11-05 18:48:20.000 309 33500.82 544.70 2274.97 32.54 2014-11-05 18:48:21.000 309 33500.95 544.74 2274.99 32.54 2014-11-05 18:48:22.000 309 33500.94 544.74 2275.08 32.54 2014-11-05 18:48:23.000 309 33500.97 544.77 2275.03 32.54 2014-11-05 18:48:24.000 309 33501.01 544.77 2274.94 32.54 2014-11-05 18:48:25.000 309 33501.13 544.76 2274.98 32.54 2014-11-05 18:48:26.000 309 33501.00 544.74 2274.95 32.54 2014-11-05 18:48:27.000 309 33501.14 544.78 2274.87 32.54 2014-11-05 18:48:28.000 309 33501.11 544.76 2274.92 32.54 2014-11-05 18:48:29.000 309 33501.14 544.76 2274.88 32.54 2014-11-05 18:48:30.000 309 33501.08 544.76 2274.87 32.54 2014-11-05 18:48:31.000 309 33500.93 544.77 2275.00 32.54 2014-11-05 18:48:32.000 309 33500.97 544.72 2274.93 32.54 2014-11-05 18:48:33.000 309 33500.86 544.72 2274.85 32.54 2014-11-05 18:48:34.000 309 33500.95 544.77 2274.84 32.54 2014-11-05 18:48:35.000 309 33500.93 544.78 2274.84 32.54 2014-11-05 18:48:36.000 309 33500.88 544.74 2274.97 32.54 2014-11-05 18:48:37.000 309 33500.77 544.74 2274.90 32.54 2014-11-05 18:48:38.000 309 33500.72 544.76 2274.94 32.54 2014-11-05 18:48:39.000 309 33500.70 544.71 2274.93 32.54 2014-11-05 18:48:40.000 309 33500.68 544.76 2274.91 32.54 2014-11-05 18:48:41.000 309 33500.76 544.71 2274.88 32.54 2014-11-05 18:48:42.000 309 33500.65 544.74 2274.97 32.54 2014-11-05 18:48:43.000 309 33500.58 544.76 2274.94 32.54 2014-11-05 18:48:44.000 309 33500.61 544.72 2274.97 32.54 2014-11-05 18:48:45.000 309 33500.75 544.79 2274.99 32.54 2014-11-05 18:48:46.000 309 33500.79 544.81 2274.92 32.54 2014-11-05 18:48:47.000 309 33500.80 544.83 2275.02 32.54 2014-11-05 18:48:48.000 309 33500.85 544.77 2274.93 32.54 2014-11-05 18:48:48.000 309 33500.97 544.77 2275.03 32.54 2014-11-05 18:48:50.000 309 33500.98 544.82 2275.00 32.54 2014-11-05 18:48:51.000 309 33501.11 544.82 2274.97 32.54 2014-11-05 18:48:52.000 309 33501.08 544.76 2275.00 32.54 2014-11-05 18:48:53.000 309 33501.14 544.79 2274.97 32.54 2014-11-05 18:48:54.000 309 33501.11 544.79 2274.97 32.54 2014-11-05 18:48:55.000 309 33501.02 544.79 2275.00 32.54 2014-11-05 18:48:56.000 309 33501.09 544.80 2274.96 32.54 2014-11-05 18:48:57.000 309 33501.11 544.77 2274.94 32.54 2014-11-05 18:48:58.000 309 33501.00 544.84 2274.88 32.54 2014-11-05 18:48:59.000 309 33501.05 544.83 2274.83 32.54 2014-11-05 18:49:00.000 309 33500.88 544.83 2274.91 32.54 2014-11-05 18:49:01.000 309 33500.83 544.88 2274.83 32.54 2014-11-05 18:49:01.000 309 33500.80 544.86 2274.80 32.54 2014-11-05 18:49:03.000 309 33500.74 544.91 2274.91 32.54 2014-11-05 18:49:04.000 309 33500.59 544.92 2274.82 32.54 2014-11-05 18:49:05.000 309 33500.56 544.84 2274.91 32.54 2014-11-05 18:49:06.000 309 33500.61 544.89 2274.86 32.54 2014-11-05 18:49:07.000 309 33500.60 544.92 2274.91 32.54 2014-11-05 18:49:08.000 309 33500.61 544.88 2274.93 32.54 2014-11-05 18:49:09.000 309 33500.67 544.90 2274.93 32.54 2014-11-05 18:49:10.000 309 33500.74 544.90 2274.94 32.54 2014-11-05 18:49:11.000 309 33500.64 544.90 2274.91 32.54 2014-11-05 18:49:12.000 309 33500.85 544.88 2275.01 32.54 2014-11-05 18:49:13.000 309 33500.98 544.92 2275.01 32.54 2014-11-05 18:49:14.000 309 33500.92 544.88 2274.94 32.54 2014-11-05 18:49:15.000 309 33501.00 544.90 2275.01 32.54 2014-11-05 18:49:16.000 309 33501.06 544.87 2275.01 32.54 2014-11-05 18:49:17.000 309 33501.12 544.84 2274.99 32.54 2014-11-05 18:49:18.000 309 33501.29 544.87 2274.98 32.54 2014-11-05 18:49:19.000 309 33501.20 544.86 2274.90 32.54 2014-11-05 18:49:20.000 309 33501.20 544.87 2274.94 32.54 2014-11-05 18:49:21.000 309 33501.12 544.88 2274.88 32.54 2014-11-05 18:49:22.000 309 33501.05 544.89 2274.94 32.54 2014-11-05 18:49:23.000 309 33501.15 544.89 2274.92 32.54 2014-11-05 18:49:24.000 309 33500.92 544.96 2274.87 32.54 2014-11-05 18:49:25.000 309 33500.93 544.90 2274.83 32.54 2014-11-05 18:49:26.000 309 33500.87 544.93 2274.79 32.54 2014-11-05 18:49:27.000 309 33500.86 544.98 2274.84 32.54 2014-11-05 18:49:28.000 309 33500.72 544.94 2274.86 32.54 2014-11-05 18:49:29.000 309 33500.75 544.99 2274.89 32.54 2014-11-05 18:49:30.000 309 33500.71 544.98 2274.93 32.54 2014-11-05 18:49:31.000 309 33500.63 544.97 2274.97 32.54 2014-11-05 18:49:32.000 309 33500.68 544.98 2274.87 32.54 2014-11-05 18:49:33.000 309 33500.71 545.00 2274.88 32.54 2014-11-05 18:49:34.000 309 33500.75 545.02 2274.95 32.54 2014-11-05 18:49:35.000 309 33500.86 544.99 2274.98 32.54 2014-11-05 18:49:36.000 309 33500.77 545.03 2274.93 32.54 2014-11-05 18:49:37.000 309 33500.87 544.98 2274.91 32.54 2014-11-05 18:49:38.000 309 33500.89 544.98 2274.90 32.54 2014-11-05 18:49:39.000 309 33500.90 544.96 2274.95 32.54 2014-11-05 18:49:40.000 309 33500.94 544.92 2274.92 32.54 2014-11-05 18:49:41.000 309 33501.00 544.97 2274.91 32.54 2014-11-05 18:49:42.000 309 33500.97 544.94 2274.97 32.54 2014-11-05 18:49:42.000 309 33501.07 544.93 2274.83 32.54 2014-11-05 18:49:44.000 309 33501.05 544.92 2274.82 32.54 2014-11-05 18:49:45.000 309 33501.02 544.90 2274.87 32.54 2014-11-05 18:49:46.000 309 33501.08 544.93 2274.92 32.54 2014-11-05 18:49:47.000 309 33501.04 544.93 2274.88 32.54 2014-11-05 18:49:48.000 309 33500.99 544.90 2274.90 32.54 2014-11-05 18:49:49.000 309 33501.14 544.97 2274.94 32.54 2014-11-05 18:49:50.000 309 33501.03 544.98 2274.92 32.54 2014-11-05 18:49:51.000 309 33500.98 544.93 2274.87 32.54 2014-11-05 18:49:52.000 309 33500.96 544.95 2274.81 32.54 2014-11-05 18:49:53.000 309 33500.99 545.00 2274.80 32.54 2014-11-05 18:49:54.000 309 33500.80 544.98 2274.91 32.54 2014-11-05 18:49:55.000 309 33500.83 544.97 2274.86 32.54 2014-11-05 18:49:55.000 309 33500.71 544.95 2274.90 32.54 2014-11-05 18:49:57.000 309 33500.72 545.04 2274.91 32.54 2014-11-05 18:49:58.000 309 33500.84 545.03 2274.81 32.54 2014-11-05 18:49:59.000 309 33500.70 545.02 2274.87 32.54 2014-11-05 18:50:00.000 309 33500.80 545.01 2274.82 32.54 2014-11-05 18:50:01.000 309 33500.90 545.06 2274.90 32.54 2014-11-05 18:50:02.000 309 33500.83 545.05 2274.99 32.54 2014-11-05 18:50:03.000 309 33500.90 545.05 2274.94 32.54 2014-11-05 18:50:04.000 309 33500.90 545.02 2274.96 32.54 2014-11-05 18:50:05.000 309 33500.89 545.01 2275.00 32.54 2014-11-05 18:50:06.000 309 33501.00 544.98 2274.91 32.54 2014-11-05 18:50:07.000 309 33501.08 545.01 2274.81 32.54 2014-11-05 18:50:08.000 309 33501.09 545.00 2274.81 32.54 2014-11-05 18:50:09.000 309 33501.23 544.99 2274.90 32.54 2014-11-05 18:50:10.000 309 33501.28 544.95 2274.91 32.54 2014-11-05 18:50:11.000 309 33501.27 545.00 2274.80 32.54 2014-11-05 18:50:12.000 309 33501.29 544.99 2274.87 32.54 2014-11-05 18:50:13.000 309 33501.24 544.99 2274.94 32.54 2014-11-05 18:50:14.000 309 33501.29 544.99 2274.91 32.54 2014-11-05 18:50:15.000 309 33501.27 544.97 2274.74 32.54 2014-11-05 18:50:16.000 309 33501.25 544.97 2274.91 32.54 2014-11-05 18:50:17.000 309 33501.22 544.92 2274.83 32.54 2014-11-05 18:50:18.000 309 33501.10 544.99 2274.79 32.54 2014-11-05 18:50:19.000 309 33501.01 544.97 2274.81 32.54 2014-11-05 18:50:20.000 309 33500.93 544.96 2274.88 32.54 2014-11-05 18:50:21.000 309 33500.96 544.99 2274.84 32.54 2014-11-05 18:50:22.000 309 33500.91 545.01 2274.88 32.54 2014-11-05 18:50:23.000 309 33500.87 545.03 2274.88 32.54 2014-11-05 18:50:24.000 309 33500.96 545.07 2274.86 32.54 2014-11-05 18:50:25.000 309 33500.87 545.03 2274.80 32.54 2014-11-05 18:50:26.000 309 33500.89 545.05 2274.74 32.54 2014-11-05 18:50:27.000 309 33501.04 545.04 2274.86 32.54 2014-11-05 18:50:28.000 309 33500.99 545.08 2274.87 32.54 2014-11-05 18:50:29.000 309 33501.01 545.08 2274.87 32.54 2014-11-05 18:50:30.000 309 33501.09 545.07 2274.88 32.54 2014-11-05 18:50:31.000 309 33501.11 545.08 2274.85 32.54 2014-11-05 18:50:32.000 309 33501.15 545.10 2274.96 32.54 2014-11-05 18:50:33.000 309 33501.15 545.08 2274.86 32.54 2014-11-05 18:50:34.000 309 33501.20 545.07 2274.97 32.54 2014-11-05 18:50:35.000 309 33501.18 545.07 2274.82 32.54 2014-11-05 18:50:36.000 309 33501.15 545.02 2274.86 32.54 2014-11-05 18:50:36.000 309 33501.23 545.01 2274.84 32.54 2014-11-05 18:50:38.000 309 33501.21 545.05 2274.75 32.54 2014-11-05 18:50:39.000 309 33501.25 545.02 2274.80 32.54 2014-11-05 18:50:40.000 309 33501.20 545.04 2274.96 32.54 2014-11-05 18:50:41.000 309 33501.12 545.02 2274.84 32.54 2014-11-05 18:50:42.000 309 33501.17 545.04 2274.82 32.54 2014-11-05 18:50:43.000 309 33501.20 545.03 2274.78 32.54 2014-11-05 18:50:44.000 309 33501.09 545.08 2274.85 32.54 2014-11-05 18:50:45.000 309 33501.11 545.04 2274.89 32.54 2014-11-05 18:50:46.000 309 33501.07 545.07 2274.87 32.54 2014-11-05 18:50:47.000 309 33500.97 545.08 2274.76 32.54 2014-11-05 18:50:48.000 309 33501.05 545.06 2274.78 32.54 2014-11-05 18:50:49.000 309 33500.97 545.06 2274.81 32.54 2014-11-05 18:50:49.000 309 33501.07 545.05 2274.83 32.54 2014-11-05 18:50:51.000 309 33501.05 545.02 2274.84 32.54 2014-11-05 18:50:52.000 309 33501.06 545.06 2274.82 32.54 2014-11-05 18:50:53.000 309 33501.08 545.08 2274.79 32.54 2014-11-05 18:50:54.000 309 33501.05 545.08 2274.81 32.54 2014-11-05 18:50:55.000 309 33501.07 545.07 2274.82 32.54 2014-11-05 18:50:56.000 309 33501.08 545.06 2274.88 32.54 2014-11-05 18:50:57.000 309 33501.04 545.08 2274.90 32.54 2014-11-05 18:50:58.000 309 33501.09 545.15 2274.84 32.54 2014-11-05 18:50:59.000 309 33501.22 545.08 2274.86 32.54 2014-11-05 18:51:00.000 309 33501.05 545.10 2274.83 32.54 2014-11-05 18:51:01.000 309 33501.07 545.10 2274.82 32.54 2014-11-05 18:51:02.000 309 33501.09 545.08 2274.83 32.54 2014-11-05 18:51:03.000 309 33501.20 545.09 2274.87 32.54 2014-11-05 18:51:04.000 309 33501.20 545.08 2274.80 32.54 2014-11-05 18:51:05.000 309 33501.29 545.09 2274.81 32.54 2014-11-05 18:51:06.000 309 33501.22 545.08 2274.89 32.54 2014-11-05 18:51:07.000 309 33501.34 545.05 2274.86 32.54 2014-11-05 18:51:08.000 309 33501.34 545.08 2274.86 32.54 2014-11-05 18:51:09.000 309 33501.32 545.07 2274.88 32.54 2014-11-05 18:51:10.000 309 33501.34 545.10 2274.76 32.54 2014-11-05 18:51:11.000 309 33501.35 545.07 2274.83 32.54 2014-11-05 18:51:12.000 309 33501.30 545.09 2274.81 32.54 2014-11-05 18:51:13.000 309 33501.28 545.05 2274.81 32.54 2014-11-05 18:51:14.000 309 33501.20 545.06 2274.84 32.54 2014-11-05 18:51:15.000 309 33501.18 545.05 2274.82 32.54 2014-11-05 18:51:16.000 309 33501.26 545.08 2274.83 32.54 2014-11-05 18:51:17.000 309 33501.23 545.10 2274.78 32.54 2014-11-05 18:51:18.000 309 33501.09 545.12 2274.80 32.54 2014-11-05 18:51:19.000 309 33501.23 545.05 2274.84 32.54 2014-11-05 18:51:20.000 309 33501.10 545.11 2274.81 32.54 2014-11-05 18:51:21.000 309 33501.17 545.10 2274.78 32.54 2014-11-05 18:51:22.000 309 33501.12 545.08 2274.72 32.54 2014-11-05 18:51:23.000 309 33501.14 545.12 2274.82 32.54 2014-11-05 18:51:24.000 309 33501.12 545.11 2274.90 32.54 2014-11-05 18:51:25.000 309 33501.15 545.07 2274.88 32.54 2014-11-05 18:51:26.000 309 33501.32 545.14 2274.80 32.54 2014-11-05 18:51:27.000 309 33501.18 545.14 2274.82 32.54 2014-11-05 18:51:28.000 309 33501.27 545.08 2274.83 32.54 2014-11-05 18:51:29.000 309 33501.32 545.11 2274.76 32.54 2014-11-05 18:51:30.000 309 33501.27 545.09 2274.82 32.54 2014-11-05 18:51:30.000 309 33501.48 545.11 2274.72 32.54 2014-11-05 18:51:32.000 309 33501.47 545.11 2274.71 32.54 2014-11-05 18:51:33.000 309 33501.52 545.08 2274.85 32.54 2014-11-05 18:51:34.000 309 33501.48 545.10 2274.79 32.54 2014-11-05 18:51:35.000 309 33501.52 545.10 2274.83 32.54 2014-11-05 18:51:36.000 309 33501.55 545.09 2274.77 32.54 2014-11-05 18:51:37.000 309 33501.46 545.11 2274.77 32.54 2014-11-05 18:51:38.000 309 33501.60 545.08 2274.78 32.54 2014-11-05 18:51:39.000 309 33501.40 545.05 2274.76 32.54 2014-11-05 18:51:40.000 309 33501.42 545.06 2274.78 32.54 2014-11-05 18:51:41.000 309 33501.28 545.06 2274.72 32.54 2014-11-05 18:51:42.000 309 33501.33 545.11 2274.76 32.54 2014-11-05 18:51:43.000 309 33501.28 545.08 2274.74 32.54 2014-11-05 18:51:43.000 309 33501.14 545.09 2274.77 32.54 2014-11-05 18:51:45.000 309 33501.09 545.12 2274.73 32.54 2014-11-05 18:51:46.000 309 33501.21 545.14 2274.75 32.54 2014-11-05 18:51:47.000 309 33501.10 545.16 2274.75 32.54 2014-11-05 18:51:48.000 309 33501.08 545.18 2274.76 32.54 2014-11-05 18:51:49.000 309 33501.12 545.15 2274.71 32.54 2014-11-05 18:51:50.000 309 33501.10 545.18 2274.87 32.54 2014-11-05 18:51:51.000 309 33501.05 545.21 2274.85 32.54 2014-11-05 18:51:52.000 309 33501.22 545.15 2274.80 32.54 2014-11-05 18:51:53.000 309 33501.39 545.24 2274.78 32.54 2014-11-05 18:51:54.000 309 33501.32 545.24 2274.84 32.54 2014-11-05 18:51:55.000 309 33501.40 545.21 2274.78 32.54 2014-11-05 18:51:56.000 309 33501.33 545.17 2274.86 32.54 2014-11-05 18:51:57.000 309 33501.44 545.19 2274.83 32.54 2014-11-05 18:51:58.000 309 33501.45 545.17 2274.82 32.54 2014-11-05 18:51:59.000 309 33501.42 545.16 2274.81 32.54 2014-11-05 18:52:00.000 309 33501.45 545.18 2274.86 32.54 2014-11-05 18:52:01.000 309 33501.37 545.16 2274.79 32.54 2014-11-05 18:52:02.000 309 33501.28 545.15 2274.79 32.54 2014-11-05 18:52:03.000 309 33501.35 545.15 2274.75 32.54 2014-11-05 18:52:04.000 309 33501.27 545.19 2274.85 32.54 2014-11-05 18:52:05.000 309 33501.30 545.22 2274.74 32.54 2014-11-05 18:52:06.000 309 33501.23 545.21 2274.81 32.54 2014-11-05 18:52:07.000 309 33501.18 545.24 2274.80 32.54 2014-11-05 18:52:08.000 309 33501.16 545.24 2274.81 32.54 2014-11-05 18:52:09.000 309 33501.20 545.24 2274.79 32.54 2014-11-05 18:52:10.000 309 33501.18 545.29 2274.82 32.54 2014-11-05 18:52:11.000 309 33501.22 545.27 2274.79 32.54 2014-11-05 18:52:12.000 309 33501.19 545.29 2274.84 32.54 2014-11-05 18:52:13.000 309 33501.36 545.27 2274.78 32.54 2014-11-05 18:52:14.000 309 33501.26 545.29 2274.88 32.54 2014-11-05 18:52:15.000 309 33501.37 545.29 2274.81 32.54 2014-11-05 18:52:16.000 309 33501.35 545.30 2274.82 32.54 2014-11-05 18:52:17.000 309 33501.36 545.26 2274.80 32.54 2014-11-05 18:52:18.000 309 33501.43 545.30 2274.84 32.54 2014-11-05 18:52:19.000 309 33501.44 545.30 2274.80 32.54 2014-11-05 18:52:20.000 309 33501.32 545.26 2274.87 32.54 2014-11-05 18:52:21.000 309 33501.32 545.24 2274.82 32.54 2014-11-05 18:52:22.000 309 33501.29 545.32 2274.82 32.54 2014-11-05 18:52:23.000 309 33501.37 545.24 2274.77 32.54 2014-11-05 18:52:24.000 309 33501.31 545.24 2274.91 32.54 2014-11-05 18:52:24.000 309 33501.38 545.25 2274.74 32.54 2014-11-05 18:52:26.000 309 33501.36 545.30 2274.74 32.54 2014-11-05 18:52:27.000 309 33501.34 545.26 2274.74 32.54 2014-11-05 18:52:28.000 309 33501.29 545.27 2274.86 32.54 2014-11-05 18:52:29.000 309 33501.32 545.31 2274.75 32.54 2014-11-05 18:52:30.000 309 33501.39 545.24 2274.76 32.54 2014-11-05 18:52:31.000 309 33501.28 545.25 2274.82 32.54 2014-11-05 18:52:32.000 309 33501.27 545.26 2274.80 32.54 2014-11-05 18:52:33.000 309 33501.29 545.30 2274.78 32.54 2014-11-05 18:52:34.000 309 33501.21 545.29 2274.85 32.54 2014-11-05 18:52:35.000 309 33501.20 545.29 2274.84 32.54 2014-11-05 18:52:36.000 309 33501.25 545.28 2274.79 32.54 2014-11-05 18:52:37.000 309 33501.09 545.32 2274.90 32.54 2014-11-05 18:52:37.000 309 33501.06 545.36 2274.88 32.54 2014-11-05 18:52:39.000 309 33501.07 545.37 2274.89 32.54 2014-11-05 18:52:40.000 309 33501.09 545.29 2274.84 32.54 2014-11-05 18:52:41.000 309 33501.08 545.30 2274.77 32.54 2014-11-05 18:52:42.000 309 33501.12 545.33 2274.94 32.54 2014-11-05 18:52:43.000 309 33501.22 545.33 2274.82 32.54 2014-11-05 18:52:44.000 309 33501.18 545.32 2275.01 32.54 2014-11-05 18:52:45.000 309 33501.20 545.34 2274.94 32.54 2014-11-05 18:52:46.000 309 33501.24 545.34 2274.91 32.54 2014-11-05 18:52:47.000 309 33501.29 545.32 2274.90 32.54 2014-11-05 18:52:48.000 309 33501.28 545.32 2274.88 32.54 2014-11-05 18:52:49.000 309 33501.30 545.33 2274.90 32.54 2014-11-05 18:52:50.000 309 33501.27 545.35 2274.90 32.55 2014-11-05 18:52:51.000 309 33501.12 545.34 2274.86 32.55 2014-11-05 18:52:52.000 309 33501.11 545.34 2274.81 32.55 2014-11-05 18:52:53.000 309 33501.14 545.38 2274.82 32.55 2014-11-05 18:52:54.000 309 33501.12 545.34 2274.82 32.54 2014-11-05 18:52:55.000 309 33500.93 545.35 2274.79 32.55 2014-11-05 18:52:56.000 309 33501.11 545.38 2274.80 32.55 2014-11-05 18:52:57.000 309 33501.02 545.36 2274.84 32.55 2014-11-05 18:52:58.000 309 33501.05 545.35 2274.82 32.55 2014-11-05 18:52:59.000 309 33501.17 545.38 2274.85 32.54 2014-11-05 18:53:00.000 309 33501.10 545.38 2274.88 32.54 2014-11-05 18:53:01.000 309 33501.05 545.42 2274.91 32.54 2014-11-05 18:53:02.000 309 33501.27 545.38 2274.93 32.54 2014-11-05 18:53:03.000 309 33501.22 545.39 2274.91 32.54 2014-11-05 18:53:04.000 309 33501.27 545.43 2274.91 32.54 2014-11-05 18:53:05.000 309 33501.22 545.41 2274.93 32.55 2014-11-05 18:53:06.000 309 33501.31 545.39 2274.91 32.54 2014-11-05 18:53:07.000 309 33501.35 545.37 2274.94 32.54 2014-11-05 18:53:08.000 309 33501.21 545.38 2274.86 32.54 2014-11-05 18:53:09.000 309 33501.29 545.39 2274.88 32.54 2014-11-05 18:53:10.000 309 33501.29 545.38 2274.91 32.55 2014-11-05 18:53:11.000 309 33501.20 545.37 2274.93 32.54 2014-11-05 18:53:12.000 309 33501.12 545.33 2274.79 32.54 2014-11-05 18:53:13.000 309 33501.11 545.37 2274.90 32.55 2014-11-05 18:53:14.000 309 33501.05 545.36 2274.81 32.54 2014-11-05 18:53:15.000 309 33501.01 545.35 2274.76 32.55 2014-11-05 18:53:16.000 309 33500.94 545.38 2274.88 32.54 2014-11-05 18:53:17.000 309 33500.93 545.38 2274.75 32.55 2014-11-05 18:53:18.000 309 33500.86 545.42 2274.82 32.55 2014-11-05 18:53:18.000 309 33500.89 545.38 2274.92 32.55 2014-11-05 18:53:20.000 309 33500.83 545.43 2274.91 32.55 2014-11-05 18:53:21.000 309 33500.80 545.43 2274.90 32.55 2014-11-05 18:53:22.000 309 33500.85 545.46 2274.91 32.54 2014-11-05 18:53:23.000 309 33500.92 545.43 2274.91 32.55 2014-11-05 18:53:24.000 309 33501.00 545.42 2274.92 32.55 2014-11-05 18:53:25.000 309 33500.99 545.45 2274.86 32.55 2014-11-05 18:53:26.000 309 33501.09 545.43 2274.98 32.55 2014-11-05 18:53:27.000 309 33501.14 545.43 2274.93 32.55 2014-11-05 18:53:28.000 309 33501.14 545.41 2275.03 32.55 2014-11-05 18:53:29.000 309 33501.25 545.37 2274.94 32.55 2014-11-05 18:53:30.000 309 33501.12 545.36 2274.96 32.55 2014-11-05 18:53:31.000 309 33501.15 545.38 2274.95 32.55 2014-11-05 18:53:31.000 309 33501.16 545.36 2274.82 32.55 2014-11-05 18:53:33.000 309 33501.13 545.34 2274.85 32.55 2014-11-05 18:53:34.000 309 33501.19 545.31 2274.86 32.55 2014-11-05 18:53:35.000 309 33501.06 545.37 2274.89 32.55 2014-11-05 18:53:36.000 309 33501.06 545.41 2274.85 32.55 2014-11-05 18:53:37.000 309 33501.08 545.42 2274.91 32.55 2014-11-05 18:53:38.000 309 33501.07 545.40 2274.87 32.55 2014-11-05 18:53:39.000 309 33500.96 545.37 2274.85 32.55 2014-11-05 18:53:40.000 309 33501.00 545.44 2274.81 32.55 2014-11-05 18:53:41.000 309 33501.02 545.46 2274.90 32.55 2014-11-05 18:53:42.000 309 33501.08 545.43 2274.92 32.55 2014-11-05 18:53:43.000 309 33501.02 545.45 2274.94 32.55 2014-11-05 18:53:44.000 309 33501.19 545.45 2274.93 32.55 2014-11-05 18:53:45.000 309 33501.02 545.47 2274.86 32.55 2014-11-05 18:53:46.000 309 33501.06 545.51 2274.93 32.55 2014-11-05 18:53:47.000 309 33501.05 545.48 2274.87 32.55 2014-11-05 18:53:48.000 309 33500.96 545.49 2274.90 32.55 2014-11-05 18:53:49.000 309 33501.17 545.48 2274.88 32.55 2014-11-05 18:53:50.000 309 33501.16 545.43 2274.90 32.55 2014-11-05 18:53:51.000 309 33501.13 545.41 2274.81 32.55 2014-11-05 18:53:52.000 309 33501.15 545.45 2274.96 32.55 2014-11-05 18:53:53.000 309 33501.22 545.44 2274.91 32.55 2014-11-05 18:53:54.000 309 33501.17 545.38 2274.85 32.55 2014-11-05 18:53:55.000 309 33501.26 545.42 2274.90 32.54 2014-11-05 18:53:56.000 309 33501.37 545.43 2274.90 32.55 2014-11-05 18:53:57.000 309 33501.24 545.45 2274.88 32.55 2014-11-05 18:53:58.000 309 33501.26 545.35 2274.80 32.55 2014-11-05 18:53:59.000 309 33501.24 545.44 2274.88 32.54 2014-11-05 18:54:00.000 309 33501.17 545.46 2274.88 32.54 2014-11-05 18:54:01.000 309 33501.08 545.47 2274.86 32.55 2014-11-05 18:54:02.000 309 33501.05 545.47 2274.86 32.55 2014-11-05 18:54:03.000 309 33501.07 545.46 2274.85 32.54 2014-11-05 18:54:04.000 309 33500.92 545.47 2274.79 32.54 2014-11-05 18:54:05.000 309 33500.89 545.49 2274.88 32.54 2014-11-05 18:54:06.000 309 33500.80 545.49 2274.82 32.54 2014-11-05 18:54:07.000 309 33500.89 545.51 2274.82 32.54 2014-11-05 18:54:08.000 309 33500.93 545.54 2274.94 32.54 2014-11-05 18:54:09.000 309 33500.90 545.55 2274.95 32.54 2014-11-05 18:54:10.000 309 33501.04 545.47 2274.81 32.54 2014-11-05 18:54:11.000 309 33501.08 545.51 2274.87 32.54 2014-11-05 18:54:12.000 309 33501.22 545.50 2274.93 32.55 2014-11-05 18:54:12.000 309 33501.19 545.51 2274.94 32.54 2014-11-05 18:54:14.000 309 33501.35 545.51 2274.97 32.54 2014-11-05 18:54:15.000 309 33501.37 545.52 2274.90 32.54 2014-11-05 18:54:16.000 309 33501.48 545.50 2274.91 32.55 2014-11-05 18:54:17.000 309 33501.40 545.50 2274.92 32.55 2014-11-05 18:54:18.000 309 33501.47 545.47 2274.92 32.54 2014-11-05 18:54:19.000 309 33501.52 545.49 2274.90 32.54 2014-11-05 18:54:20.000 309 33501.51 545.44 2274.78 32.55 2014-11-05 18:54:21.000 309 33501.37 545.42 2274.77 32.54 2014-11-05 18:54:22.000 309 33501.36 545.41 2274.89 32.54 2014-11-05 18:54:23.000 309 33501.35 545.44 2274.75 32.54 2014-11-05 18:54:24.000 309 33501.37 545.41 2274.78 32.54 2014-11-05 18:54:25.000 309 33501.25 545.43 2274.83 32.54 2014-11-05 18:54:25.000 309 33501.30 545.43 2274.82 32.54 2014-11-05 18:54:27.000 309 33501.19 545.42 2274.83 32.54 2014-11-05 18:54:28.000 309 33501.16 545.50 2274.77 32.55 2014-11-05 18:54:29.000 309 33501.06 545.52 2274.78 32.55 2014-11-05 18:54:30.000 309 33501.18 545.52 2274.84 32.54 2014-11-05 18:54:31.000 309 33501.07 545.54 2274.80 32.55 2014-11-05 18:54:32.000 309 33501.06 545.60 2274.86 32.55 2014-11-05 18:54:33.000 309 33501.14 545.61 2274.88 32.55 2014-11-05 18:54:34.000 309 33501.20 545.60 2274.87 32.55 2014-11-05 18:54:35.000 309 33501.22 545.60 2274.84 32.54 2014-11-05 18:54:36.000 309 33501.27 545.59 2274.89 32.54 2014-11-05 18:54:37.000 309 33501.22 545.60 2274.87 32.55 2014-11-05 18:54:38.000 309 33501.30 545.51 2274.90 32.55 2014-11-05 18:54:39.000 309 33501.33 545.49 2274.86 32.55 2014-11-05 18:54:40.000 309 33501.33 545.54 2274.84 32.55 2014-11-05 18:54:41.000 309 33501.47 545.53 2274.88 32.55 2014-11-05 18:54:42.000 309 33501.48 545.51 2274.84 32.55 2014-11-05 18:54:43.000 309 33501.46 545.51 2274.80 32.55 2014-11-05 18:54:44.000 309 33501.43 545.49 2274.87 32.55 2014-11-05 18:54:45.000 309 33501.50 545.46 2274.86 32.55 2014-11-05 18:54:46.000 309 33501.39 545.51 2274.86 32.55 2014-11-05 18:54:47.000 309 33501.40 545.50 2274.80 32.55 2014-11-05 18:54:48.000 309 33501.30 545.49 2274.86 32.55 2014-11-05 18:54:49.000 309 33501.36 545.50 2274.78 32.55 2014-11-05 18:54:50.000 309 33501.17 545.57 2274.71 32.55 2014-11-05 18:54:51.000 309 33501.24 545.54 2274.74 32.55 2014-11-05 18:54:52.000 309 33501.18 545.57 2274.75 32.55 2014-11-05 18:54:53.000 309 33501.22 545.58 2274.82 32.55 2014-11-05 18:54:54.000 309 33501.04 545.60 2274.79 32.55 2014-11-05 18:54:55.000 309 33501.21 545.57 2274.80 32.55 2014-11-05 18:54:56.000 309 33501.22 545.61 2274.75 32.55 2014-11-05 18:54:57.000 309 33501.24 545.61 2274.81 32.55 2014-11-05 18:54:58.000 309 33501.29 545.57 2274.74 32.55 2014-11-05 18:54:59.000 309 33501.33 545.59 2274.88 32.55 2014-11-05 18:55:00.000 309 33501.36 545.62 2274.77 32.55 2014-11-05 18:55:01.000 309 33501.34 545.61 2274.85 32.55 2014-11-05 18:55:02.000 309 33501.42 545.59 2274.88 32.55 2014-11-05 18:55:03.000 309 33501.38 545.61 2274.83 32.55 2014-11-05 18:55:04.000 309 33501.48 545.56 2274.88 32.55 2014-11-05 18:55:05.000 309 33501.41 545.55 2274.84 32.55 2014-11-05 18:55:06.000 309 33501.39 545.54 2274.79 32.55 2014-11-05 18:55:06.000 309 33501.43 545.61 2274.76 32.55 2014-11-05 18:55:08.000 309 33501.41 545.55 2274.81 32.55 2014-11-05 18:55:09.000 309 33501.36 545.54 2274.77 32.55 2014-11-05 18:55:10.000 309 33501.40 545.55 2274.75 32.55 2014-11-05 18:55:11.000 309 33501.41 545.54 2274.75 32.55 2014-11-05 18:55:12.000 309 33501.37 545.54 2274.81 32.55 2014-11-05 18:55:13.000 309 33501.29 545.57 2274.73 32.55 2014-11-05 18:55:14.000 309 33501.27 545.58 2274.76 32.55 2014-11-05 18:55:15.000 309 33501.24 545.62 2274.78 32.55 2014-11-05 18:55:16.000 309 33501.23 545.63 2274.81 32.55 2014-11-05 18:55:17.000 309 33501.24 545.61 2274.78 32.55 2014-11-05 18:55:18.000 309 33501.27 545.58 2274.76 32.55 2014-11-05 18:55:19.000 309 33501.26 545.60 2274.81 32.55 2014-11-05 18:55:19.000 309 33501.21 545.62 2274.77 32.55 2014-11-05 18:55:21.000 309 33501.26 545.62 2274.77 32.55 2014-11-05 18:55:22.000 309 33501.33 545.67 2274.84 32.55 2014-11-05 18:55:23.000 309 33501.36 545.67 2274.84 32.55 2014-11-05 18:55:24.000 309 33501.40 545.60 2274.77 32.55 2014-11-05 18:55:25.000 309 33501.39 545.65 2274.90 32.55 2014-11-05 18:55:26.000 309 33501.36 545.67 2274.74 32.55 2014-11-05 18:55:27.000 309 33501.36 545.64 2274.79 32.55 2014-11-05 18:55:28.000 309 33501.39 545.66 2274.80 32.55 2014-11-05 18:55:29.000 309 33501.46 545.67 2275.00 32.55 2014-11-05 18:55:30.000 309 33501.43 545.66 2274.81 32.55 2014-11-05 18:55:31.000 309 33501.45 545.65 2274.84 32.55 2014-11-05 18:55:32.000 309 33501.41 545.64 2274.77 32.55 2014-11-05 18:55:33.000 309 33501.34 545.64 2274.81 32.55 2014-11-05 18:55:34.000 309 33501.47 545.65 2274.72 32.55 2014-11-05 18:55:35.000 309 33501.38 545.68 2274.76 32.55 2014-11-05 18:55:36.000 309 33501.39 545.66 2274.87 32.55 2014-11-05 18:55:37.000 309 33501.45 545.64 2274.81 32.55 2014-11-05 18:55:38.000 309 33501.40 545.66 2274.80 32.55 2014-11-05 18:55:39.000 309 33501.42 545.64 2274.79 32.55 2014-11-05 18:55:40.000 309 33501.37 545.65 2274.75 32.55 2014-11-05 18:55:41.000 309 33501.37 545.66 2274.76 32.55 2014-11-05 18:55:42.000 309 33501.36 545.63 2274.77 32.55 2014-11-05 18:55:43.000 309 33501.37 545.66 2274.84 32.55 2014-11-05 18:55:44.000 309 33501.39 545.68 2274.84 32.55 2014-11-05 18:55:45.000 309 33501.25 545.67 2274.78 32.55 2014-11-05 18:55:46.000 309 33501.29 545.72 2274.87 32.55 2014-11-05 18:55:47.000 309 33501.38 545.69 2274.72 32.55 2014-11-05 18:55:48.000 309 33501.30 545.67 2274.83 32.55 2014-11-05 18:55:49.000 309 33501.33 545.66 2274.83 32.55 2014-11-05 18:55:50.000 309 33501.30 545.67 2274.82 32.55 2014-11-05 18:55:51.000 309 33501.25 545.65 2274.80 32.55 2014-11-05 18:55:52.000 309 33501.41 545.67 2274.79 32.55 2014-11-05 18:55:53.000 309 33501.48 545.68 2274.87 32.55 2014-11-05 18:55:54.000 309 33501.39 545.63 2274.87 32.55 2014-11-05 18:55:55.000 309 33501.33 545.66 2274.72 32.55 2014-11-05 18:55:56.000 309 33501.45 545.71 2274.79 32.55 2014-11-05 18:55:57.000 309 33501.40 545.71 2274.80 32.55 2014-11-05 18:55:58.000 309 33501.52 545.67 2274.86 32.55 2014-11-05 18:55:59.000 309 33501.40 545.66 2274.85 32.55 2014-11-05 18:56:00.000 309 33501.41 545.66 2274.73 32.55 2014-11-05 18:56:00.000 309 33501.26 545.64 2274.81 32.55 2014-11-05 18:56:02.000 309 33501.38 545.68 2274.78 32.55 2014-11-05 18:56:03.000 309 33501.38 545.68 2274.84 32.55 2014-11-05 18:56:04.000 309 33501.36 545.69 2274.90 32.55 2014-11-05 18:56:05.000 309 33501.42 545.67 2274.86 32.55 2014-11-05 18:56:06.000 309 33501.46 545.71 2274.79 32.55 2014-11-05 18:56:07.000 309 33501.30 545.65 2274.85 32.55 2014-11-05 18:56:08.000 309 33501.33 545.70 2274.80 32.55 2014-11-05 18:56:09.000 309 33501.40 545.69 2274.80 32.55 2014-11-05 18:56:10.000 309 33501.42 545.71 2274.85 32.55 2014-11-05 18:56:11.000 309 33501.41 545.70 2274.77 32.55 2014-11-05 18:56:12.000 309 33501.46 545.68 2274.82 32.55 2014-11-05 18:56:13.000 309 33501.50 545.68 2274.77 32.55 2014-11-05 18:56:13.000 309 33501.49 545.69 2274.82 32.55 2014-11-05 18:56:15.000 309 33501.51 545.70 2274.82 32.55 2014-11-05 18:56:16.000 309 33501.64 545.69 2274.87 32.55 2014-11-05 18:56:17.000 309 33501.58 545.68 2274.79 32.55 2014-11-05 18:56:18.000 309 33501.65 545.71 2274.78 32.55 2014-11-05 18:56:19.000 309 33501.68 545.67 2274.69 32.55 2014-11-05 18:56:20.000 309 33501.58 545.66 2274.68 32.55 2014-11-05 18:56:21.000 309 33501.60 545.65 2274.76 32.55 2014-11-05 18:56:22.000 309 33501.52 545.66 2274.68 32.55 2014-11-05 18:56:23.000 309 33501.54 545.68 2274.72 32.55 2014-11-05 18:56:24.000 309 33501.48 545.65 2274.78 32.55 2014-11-05 18:56:25.000 309 33501.41 545.69 2274.73 32.55 2014-11-05 18:56:26.000 309 33501.51 545.64 2274.81 32.55 2014-11-05 18:56:27.000 309 33501.42 545.65 2274.80 32.55 2014-11-05 18:56:28.000 309 33501.51 545.65 2274.70 32.55 2014-11-05 18:56:29.000 309 33501.40 545.72 2274.63 32.55 2014-11-05 18:56:30.000 309 33501.42 545.72 2274.65 32.55 2014-11-05 18:56:31.000 309 33501.42 545.71 2274.74 32.55 2014-11-05 18:56:32.000 309 33501.55 545.76 2274.70 32.55 2014-11-05 18:56:33.000 309 33501.56 545.67 2274.71 32.55 2014-11-05 18:56:34.000 309 33501.52 545.70 2274.74 32.55 2014-11-05 18:56:35.000 309 33501.51 545.71 2274.70 32.55 2014-11-05 18:56:36.000 309 33501.54 545.72 2274.77 32.55 2014-11-05 18:56:37.000 309 33501.42 545.74 2274.80 32.55 2014-11-05 18:56:38.000 309 33501.57 545.72 2274.69 32.55 2014-11-05 18:56:39.000 309 33501.50 545.71 2274.77 32.55 2014-11-05 18:56:40.000 309 33501.66 545.72 2274.82 32.55 2014-11-05 18:56:41.000 309 33501.60 545.70 2274.80 32.55 2014-11-05 18:56:42.000 309 33501.64 545.72 2274.75 32.55 2014-11-05 18:56:43.000 309 33501.58 545.68 2274.74 32.55 2014-11-05 18:56:44.000 309 33501.62 545.69 2274.71 32.55 2014-11-05 18:56:45.000 309 33501.55 545.63 2274.72 32.55 2014-11-05 18:56:46.000 309 33501.62 545.69 2274.78 32.55 2014-11-05 18:56:47.000 309 33501.76 545.68 2274.78 32.55 2014-11-05 18:56:48.000 309 33501.64 545.67 2274.78 32.55 2014-11-05 18:56:49.000 309 33501.62 545.66 2274.76 32.55 2014-11-05 18:56:50.000 309 33501.65 545.71 2274.72 32.55 2014-11-05 18:56:51.000 309 33501.57 545.69 2274.75 32.55 2014-11-05 18:56:52.000 309 33501.54 545.67 2274.71 32.55 2014-11-05 18:56:53.000 309 33501.59 545.63 2274.68 32.55 2014-11-05 18:56:54.000 309 33501.57 545.67 2274.74 32.55 2014-11-05 18:56:54.000 309 33501.57 545.71 2274.77 32.55 2014-11-05 18:56:56.000 309 33501.57 545.72 2274.68 32.55 2014-11-05 18:56:57.000 309 33501.52 545.67 2274.75 32.55 2014-11-05 18:56:58.000 309 33501.48 545.72 2274.72 32.55 2014-11-05 18:56:59.000 309 33501.51 545.72 2274.75 32.55 2014-11-05 18:57:00.000 309 33501.44 545.74 2274.73 32.55 2014-11-05 18:57:01.000 309 33501.62 545.73 2274.68 32.55 2014-11-05 18:57:02.000 309 33501.52 545.73 2274.68 32.55 2014-11-05 18:57:03.000 309 33501.47 545.72 2274.68 32.55 2014-11-05 18:57:04.000 309 33501.52 545.74 2274.79 32.55 2014-11-05 18:57:05.000 309 33501.55 545.75 2274.82 32.55 2014-11-05 18:57:06.000 309 33501.46 545.70 2274.79 32.55 2014-11-05 18:57:07.000 309 33501.52 545.67 2274.78 32.55 2014-11-05 18:57:07.000 309 33501.50 545.72 2274.73 32.55 2014-11-05 18:57:09.000 309 33501.48 545.73 2274.67 32.55 2014-11-05 18:57:10.000 309 33501.54 545.72 2274.73 32.55 2014-11-05 18:57:11.000 309 33501.50 545.71 2274.69 32.55 2014-11-05 18:57:12.000 309 33501.53 545.72 2274.79 32.55 2014-11-05 18:57:13.000 309 33501.49 545.74 2274.69 32.55 2014-11-05 18:57:14.000 309 33501.46 545.73 2274.72 32.55 2014-11-05 18:57:15.000 309 33501.44 545.72 2274.72 32.55 2014-11-05 18:57:16.000 309 33501.51 545.72 2274.74 32.55 2014-11-05 18:57:17.000 309 33501.49 545.75 2274.76 32.55 2014-11-05 18:57:18.000 309 33501.39 545.74 2274.75 32.55 2014-11-05 18:57:19.000 309 33501.47 545.76 2274.72 32.55 2014-11-05 18:57:20.000 309 33501.46 545.80 2274.72 32.55 2014-11-05 18:57:21.000 309 33501.52 545.79 2274.74 32.55 2014-11-05 18:57:22.000 309 33501.60 545.74 2274.77 32.55 2014-11-05 18:57:23.000 309 33501.56 545.80 2274.73 32.55 2014-11-05 18:57:24.000 309 33501.49 545.80 2274.74 32.55 2014-11-05 18:57:25.000 309 33501.54 545.78 2274.74 32.55 2014-11-05 18:57:26.000 309 33501.60 545.75 2274.68 32.55 2014-11-05 18:57:27.000 309 33501.61 545.77 2274.71 32.55 2014-11-05 18:57:28.000 309 33501.60 545.73 2274.65 32.55 2014-11-05 18:57:29.000 309 33501.61 545.73 2274.76 32.55 2014-11-05 18:57:30.000 309 33501.61 545.75 2274.69 32.55 2014-11-05 18:57:31.000 309 33501.58 545.80 2274.69 32.55 2014-11-05 18:57:32.000 309 33501.60 545.78 2274.70 32.55 2014-11-05 18:57:33.000 309 33501.48 545.75 2274.73 32.55 2014-11-05 18:57:34.000 309 33501.51 545.79 2274.84 32.55 2014-11-05 18:57:35.000 309 33501.47 545.74 2274.74 32.55 2014-11-05 18:57:36.000 309 33501.46 545.75 2274.65 32.55 2014-11-05 18:57:37.000 309 33501.49 545.76 2274.78 32.55 2014-11-05 18:57:38.000 309 33501.43 545.79 2274.72 32.55 2014-11-05 18:57:39.000 309 33501.43 545.80 2274.72 32.55 2014-11-05 18:57:40.000 309 33501.43 545.80 2274.76 32.55 2014-11-05 18:57:41.000 309 33501.47 545.84 2274.74 32.55 2014-11-05 18:57:42.000 309 33501.47 545.81 2274.75 32.55 2014-11-05 18:57:43.000 309 33501.45 545.82 2274.76 32.55 2014-11-05 18:57:44.000 309 33501.55 545.80 2274.75 32.55 2014-11-05 18:57:45.000 309 33501.43 545.80 2274.73 32.55 2014-11-05 18:57:46.000 309 33501.54 545.80 2274.74 32.55 2014-11-05 18:57:47.000 309 33501.60 545.82 2274.83 32.55 2014-11-05 18:57:48.000 309 33501.66 545.79 2274.72 32.55 2014-11-05 18:57:48.000 309 33501.52 545.78 2274.80 32.55 2014-11-05 18:57:50.000 309 33501.52 545.79 2274.78 32.55 2014-11-05 18:57:51.000 309 33501.63 545.79 2274.72 32.55 2014-11-05 18:57:52.000 309 33501.56 545.82 2274.69 32.55 2014-11-05 18:57:53.000 309 33501.57 545.83 2274.78 32.55 2014-11-05 18:57:54.000 309 33501.48 545.78 2274.71 32.55 2014-11-05 18:57:55.000 309 33501.57 545.80 2274.76 32.55 2014-11-05 18:57:56.000 309 33501.51 545.82 2274.69 32.55 2014-11-05 18:57:57.000 309 33501.46 545.81 2274.69 32.55 2014-11-05 18:57:58.000 309 33501.52 545.84 2274.66 32.55 2014-11-05 18:57:59.000 309 33501.42 545.82 2274.70 32.55 2014-11-05 18:58:00.000 309 33501.42 545.86 2274.66 32.55 2014-11-05 18:58:01.000 309 33501.38 545.88 2274.79 32.55 2014-11-05 18:58:01.000 309 33501.37 545.86 2274.78 32.55 2014-11-05 18:58:03.000 309 33501.37 545.85 2274.75 32.55 2014-11-05 18:58:04.000 309 33501.41 545.86 2274.72 32.55 2014-11-05 18:58:05.000 309 33501.30 545.93 2274.83 32.55 2014-11-05 18:58:06.000 309 33501.30 545.94 2274.75 32.55 2014-11-05 18:58:07.000 309 33501.40 545.88 2274.75 32.55 2014-11-05 18:58:08.000 309 33501.37 545.88 2274.77 32.55 2014-11-05 18:58:09.000 309 33501.45 545.90 2274.71 32.55 2014-11-05 18:58:10.000 309 33501.52 545.93 2274.76 32.55 2014-11-05 18:58:11.000 309 33501.55 545.87 2274.72 32.55 2014-11-05 18:58:12.000 309 33501.49 545.89 2274.77 32.55 2014-11-05 18:58:13.000 309 33501.64 545.88 2274.73 32.55 2014-11-05 18:58:14.000 309 33501.73 545.85 2274.85 32.55 2014-11-05 18:58:15.000 309 33501.62 545.84 2274.78 32.55 2014-11-05 18:58:16.000 309 33501.72 545.80 2274.76 32.55 2014-11-05 18:58:17.000 309 33501.83 545.87 2274.71 32.55 2014-11-05 18:58:18.000 309 33501.68 545.82 2274.75 32.55 2014-11-05 18:58:19.000 309 33501.68 545.79 2274.80 32.55 2014-11-05 18:58:20.000 309 33501.73 545.81 2274.74 32.55 2014-11-05 18:58:21.000 309 33501.64 545.81 2274.69 32.55 2014-11-05 18:58:22.000 309 33501.62 545.82 2274.66 32.55 2014-11-05 18:58:23.000 309 33501.51 545.87 2274.73 32.55 2014-11-05 18:58:24.000 309 33501.65 545.81 2274.75 32.55 2014-11-05 18:58:25.000 309 33501.42 545.83 2274.67 32.55 2014-11-05 18:58:26.000 309 33501.55 545.88 2274.74 32.55 2014-11-05 18:58:27.000 309 33501.54 545.87 2274.75 32.55 2014-11-05 18:58:28.000 309 33501.54 545.90 2274.72 32.55 2014-11-05 18:58:29.000 309 33501.51 545.90 2274.68 32.55 2014-11-05 18:58:30.000 309 33501.39 545.90 2274.77 32.55 2014-11-05 18:58:31.000 309 33501.41 545.91 2274.74 32.55 2014-11-05 18:58:32.000 309 33501.57 545.91 2274.71 32.55 2014-11-05 18:58:33.000 309 33501.45 545.90 2274.76 32.55 2014-11-05 18:58:34.000 309 33501.54 545.91 2274.78 32.55 2014-11-05 18:58:35.000 309 33501.53 545.86 2274.75 32.55 2014-11-05 18:58:36.000 309 33501.53 545.93 2274.80 32.55 2014-11-05 18:58:37.000 309 33501.58 545.89 2274.73 32.55 2014-11-05 18:58:38.000 309 33501.51 545.92 2274.80 32.55 2014-11-05 18:58:39.000 309 33501.62 545.86 2274.79 32.55 2014-11-05 18:58:40.000 309 33501.62 545.88 2274.76 32.55 2014-11-05 18:58:41.000 309 33501.65 545.91 2274.86 32.55 2014-11-05 18:58:42.000 309 33501.61 545.93 2274.81 32.55 2014-11-05 18:58:42.000 309 33501.55 545.89 2274.75 32.55 2014-11-05 18:58:44.000 309 33501.55 545.88 2274.78 32.55 2014-11-05 18:58:45.000 309 33501.52 545.88 2274.72 32.55 2014-11-05 18:58:46.000 309 33501.59 545.93 2274.81 32.55 2014-11-05 18:58:47.000 309 33501.51 545.87 2274.75 32.55 2014-11-05 18:58:48.000 309 33501.58 545.88 2274.82 32.55 2014-11-05 18:58:49.000 309 33501.53 545.91 2274.72 32.55 2014-11-05 18:58:50.000 309 33501.65 545.97 2274.82 32.55 2014-11-05 18:58:51.000 309 33501.57 545.94 2274.74 32.55 2014-11-05 18:58:52.000 309 33501.62 545.94 2274.73 32.55 2014-11-05 18:58:53.000 309 33501.52 545.95 2274.75 32.55 2014-11-05 18:58:54.000 309 33501.53 545.96 2274.75 32.55 2014-11-05 18:58:55.000 309 33501.57 545.97 2274.72 32.55 2014-11-05 18:58:55.000 309 33501.60 545.91 2274.75 32.55 2014-11-05 18:58:57.000 309 33501.54 545.94 2274.74 32.55 2014-11-05 18:58:58.000 309 33501.58 545.94 2274.81 32.55 2014-11-05 18:58:59.000 309 33501.55 545.94 2274.73 32.55 2014-11-05 18:59:00.000 309 33501.56 545.97 2274.72 32.55 2014-11-05 18:59:01.000 309 33501.48 545.93 2274.84 32.55 2014-11-05 18:59:02.000 309 33501.63 545.94 2274.81 32.55 2014-11-05 18:59:03.000 309 33501.62 545.93 2274.75 32.55 2014-11-05 18:59:04.000 309 33501.61 545.96 2274.72 32.55 2014-11-05 18:59:05.000 309 33501.64 545.92 2274.73 32.55 2014-11-05 18:59:06.000 309 33501.68 545.88 2274.80 32.55 2014-11-05 18:59:07.000 309 33501.62 545.91 2274.79 32.55 2014-11-05 18:59:08.000 309 33501.77 545.92 2274.76 32.55 2014-11-05 18:59:09.000 309 33501.58 545.93 2274.74 32.55 2014-11-05 18:59:10.000 309 33501.64 545.89 2274.73 32.55 2014-11-05 18:59:11.000 309 33501.69 545.87 2274.80 32.55 2014-11-05 18:59:12.000 309 33501.61 545.88 2274.78 32.55 2014-11-05 18:59:13.000 309 33501.69 545.94 2274.65 32.55 2014-11-05 18:59:14.000 309 33501.73 545.92 2274.66 32.55 2014-11-05 18:59:15.000 309 33501.76 545.96 2274.69 32.55 2014-11-05 18:59:16.000 309 33501.70 545.96 2274.75 32.55 2014-11-05 18:59:17.000 309 33501.70 545.93 2274.78 32.55 2014-11-05 18:59:18.000 309 33501.68 545.91 2274.72 32.55 2014-11-05 18:59:19.000 309 33501.68 545.96 2274.75 32.55 2014-11-05 18:59:20.000 309 33501.70 545.95 2274.69 32.55 2014-11-05 18:59:21.000 309 33501.62 545.96 2274.75 32.55 2014-11-05 18:59:22.000 309 33501.63 545.93 2274.72 32.55 2014-11-05 18:59:23.000 309 33501.55 545.93 2274.72 32.55 2014-11-05 18:59:24.000 309 33501.65 545.94 2274.75 32.55 2014-11-05 18:59:25.000 309 33501.61 545.96 2274.75 32.55 2014-11-05 18:59:26.000 309 33501.61 545.94 2274.76 32.55 2014-11-05 18:59:27.000 309 33501.65 545.97 2274.72 32.55 2014-11-05 18:59:28.000 309 33501.60 545.98 2274.71 32.55 2014-11-05 18:59:29.000 309 33501.65 546.01 2274.72 32.55 2014-11-05 18:59:30.000 309 33501.49 545.94 2274.72 32.55 2014-11-05 18:59:31.000 309 33501.67 545.96 2274.66 32.55 2014-11-05 18:59:32.000 309 33501.61 546.00 2274.70 32.55 2014-11-05 18:59:33.000 309 33501.66 545.98 2274.78 32.55 2014-11-05 18:59:34.000 309 33501.66 546.00 2274.77 32.55 2014-11-05 18:59:35.000 309 33501.70 545.99 2274.71 32.55 2014-11-05 18:59:36.000 309 33501.70 545.99 2274.78 32.55 2014-11-05 18:59:36.000 309 33501.77 546.00 2274.72 32.55 2014-11-05 18:59:38.000 309 33501.81 546.02 2274.74 32.55 2014-11-05 18:59:39.000 309 33501.77 546.00 2274.70 32.55 2014-11-05 18:59:40.000 309 33501.77 546.04 2274.78 32.55 2014-11-05 18:59:41.000 309 33501.77 546.04 2274.77 32.55 2014-11-05 18:59:42.000 309 33501.85 546.01 2274.76 32.55 2014-11-05 18:59:43.000 309 33501.80 546.01 2274.74 32.55 2014-11-05 18:59:44.000 309 33501.74 546.01 2274.71 32.55 2014-11-05 18:59:45.000 309 33501.70 546.01 2274.78 32.55 2014-11-05 18:59:46.000 309 33501.69 546.04 2274.75 32.55 2014-11-05 18:59:47.000 309 33501.73 546.03 2274.69 32.55 2014-11-05 18:59:48.000 309 33501.66 546.06 2274.82 32.55 2014-11-05 18:59:49.000 309 33501.67 546.05 2274.74 32.55 2014-11-05 18:59:49.000 309 33501.74 546.04 2274.72 32.55 2014-11-05 18:59:51.000 309 33501.72 546.02 2274.65 32.55 2014-11-05 18:59:52.000 309 33501.70 546.02 2274.71 32.55 2014-11-05 18:59:53.000 309 33501.73 546.02 2274.79 32.55 2014-11-05 18:59:54.000 309 33501.83 546.00 2274.68 32.55 2014-11-05 18:59:55.000 309 33501.71 546.05 2274.75 32.55 2014-11-05 18:59:56.000 309 33501.81 546.00 2274.69 32.55 2014-11-05 18:59:57.000 309 33501.78 546.00 2274.68 32.55 2014-11-05 18:59:58.000 309 33501.93 545.96 2274.74 32.55 2014-11-05 18:59:59.000 309 33501.91 545.98 2274.69 32.55 2014-11-05 19:00:00.000 309 33501.91 545.99 2274.79 32.55 2014-11-05 19:00:01.000 309 33501.90 546.01 2274.74 32.55 2014-11-05 19:00:02.000 309 33502.07 546.01 2274.71 32.55 2014-11-05 19:00:03.000 309 33502.02 546.04 2274.70 32.55 2014-11-05 19:00:04.000 309 33501.98 546.00 2274.69 32.55 2014-11-05 19:00:05.000 309 33501.98 546.02 2274.66 32.55 2014-11-05 19:00:06.000 309 33501.97 545.99 2274.68 32.55 2014-11-05 19:00:07.000 309 33501.88 546.02 2274.69 32.55 2014-11-05 19:00:08.000 309 33501.92 546.02 2274.67 32.55 2014-11-05 19:00:09.000 309 33501.83 545.99 2274.62 32.55 2014-11-05 19:00:10.000 309 33501.75 546.04 2274.62 32.55 2014-11-05 19:00:11.000 309 33501.71 546.07 2274.55 32.55 2014-11-05 19:00:12.000 309 33501.70 546.06 2274.70 32.55 2014-11-05 19:00:13.000 309 33501.65 546.12 2274.66 32.55 2014-11-05 19:00:14.000 309 33501.68 546.14 2274.72 32.55 2014-11-05 19:00:15.000 309 33501.67 546.13 2274.67 32.55 2014-11-05 19:00:16.000 309 33501.66 546.13 2274.70 32.55 2014-11-05 19:00:17.000 309 33501.72 546.10 2274.64 32.55 2014-11-05 19:00:18.000 309 33501.65 546.16 2274.62 32.55 2014-11-05 19:00:19.000 309 33501.77 546.13 2274.68 32.55 2014-11-05 19:00:20.000 309 33501.82 546.13 2274.70 32.55 2014-11-05 19:00:21.000 309 33501.77 546.12 2274.66 32.55 2014-11-05 19:00:22.000 309 33501.85 546.11 2274.72 32.55 2014-11-05 19:00:23.000 309 33502.02 546.07 2274.73 32.55 2014-11-05 19:00:24.000 309 33502.02 546.08 2274.67 32.55 2014-11-05 19:00:25.000 309 33501.96 546.01 2274.68 32.55 2014-11-05 19:00:26.000 309 33502.09 545.99 2274.68 32.55 2014-11-05 19:00:27.000 309 33502.04 545.99 2274.58 32.55 2014-11-05 19:00:28.000 309 33502.13 545.99 2274.67 32.55 2014-11-05 19:00:29.000 309 33502.10 546.02 2274.73 32.55 2014-11-05 19:00:30.000 309 33502.07 545.98 2274.64 32.55 2014-11-05 19:00:30.000 309 33502.05 546.02 2274.59 32.55 2014-11-05 19:00:32.000 309 33502.05 546.02 2274.65 32.55 2014-11-05 19:00:33.000 309 33501.93 546.03 2274.69 32.55 2014-11-05 19:00:34.000 309 33501.99 546.06 2274.74 32.55 2014-11-05 19:00:35.000 309 33501.91 546.06 2274.65 32.55 2014-11-05 19:00:36.000 309 33501.93 546.03 2274.67 32.55 2014-11-05 19:00:37.000 309 33501.97 546.05 2274.63 32.55 2014-11-05 19:00:38.000 309 33501.83 546.12 2274.57 32.55 2014-11-05 19:00:39.000 309 33501.80 546.11 2274.60 32.55 2014-11-05 19:00:40.000 309 33501.77 546.08 2274.64 32.55 2014-11-05 19:00:41.000 309 33501.84 546.13 2274.55 32.55 2014-11-05 19:00:42.000 309 33501.77 546.11 2274.63 32.55 2014-11-05 19:00:43.000 309 33501.83 546.16 2274.70 32.55 2014-11-05 19:00:43.000 309 33501.82 546.15 2274.62 32.55 2014-11-05 19:00:45.000 309 33501.82 546.19 2274.66 32.55 2014-11-05 19:00:46.000 309 33501.90 546.14 2274.71 32.55 2014-11-05 19:00:47.000 309 33501.93 546.16 2274.67 32.55 2014-11-05 19:00:48.000 309 33501.91 546.10 2274.74 32.55 2014-11-05 19:00:49.000 309 33501.89 546.12 2274.72 32.55 2014-11-05 19:00:50.000 309 33502.10 546.14 2274.68 32.55 2014-11-05 19:00:51.000 309 33501.95 546.09 2274.56 32.55 2014-11-05 19:00:52.000 309 33502.09 546.12 2274.66 32.55 2014-11-05 19:00:53.000 309 33502.07 546.07 2274.69 32.55 2014-11-05 19:00:54.000 309 33502.10 546.08 2274.61 32.55 2014-11-05 19:00:55.000 309 33502.14 546.09 2274.62 32.55 2014-11-05 19:00:56.000 309 33502.28 546.03 2274.59 32.55 2014-11-05 19:00:57.000 309 33502.17 546.01 2274.59 32.55 2014-11-05 19:00:58.000 309 33502.24 546.06 2274.66 32.55 2014-11-05 19:00:59.000 309 33502.21 546.08 2274.67 32.55 2014-11-05 19:01:00.000 309 33502.26 546.07 2274.66 32.55 2014-11-05 19:01:01.000 309 33502.14 546.06 2274.58 32.55 2014-11-05 19:01:02.000 309 33502.17 546.10 2274.62 32.55 2014-11-05 19:01:03.000 309 33502.15 546.06 2274.60 32.55 2014-11-05 19:01:04.000 309 33502.14 546.04 2274.55 32.55 2014-11-05 19:01:05.000 309 33502.00 546.05 2274.61 32.55 2014-11-05 19:01:06.000 309 33501.99 546.05 2274.61 32.55 2014-11-05 19:01:07.000 309 33501.92 546.14 2274.65 32.55 2014-11-05 19:01:08.000 309 33501.93 546.12 2274.55 32.55 2014-11-05 19:01:09.000 309 33501.89 546.12 2274.62 32.55 2014-11-05 19:01:10.000 309 33501.86 546.12 2274.66 32.55 2014-11-05 19:01:11.000 309 33501.83 546.15 2274.63 32.55 2014-11-05 19:01:12.000 309 33501.79 546.13 2274.58 32.55 2014-11-05 19:01:13.000 309 33501.88 546.15 2274.63 32.55 2014-11-05 19:01:14.000 309 33501.88 546.16 2274.62 32.55 2014-11-05 19:01:15.000 309 33501.88 546.16 2274.57 32.55 2014-11-05 19:01:16.000 309 33501.79 546.11 2274.66 32.55 2014-11-05 19:01:17.000 309 33501.99 546.13 2274.69 32.55 2014-11-05 19:01:18.000 309 33501.93 546.08 2274.64 32.55 2014-11-05 19:01:19.000 309 33501.96 546.11 2274.60 32.55 2014-11-05 19:01:20.000 309 33501.94 546.12 2274.66 32.55 2014-11-05 19:01:21.000 309 33501.99 546.11 2274.69 32.55 2014-11-05 19:01:22.000 309 33502.05 546.06 2274.78 32.55 2014-11-05 19:01:23.000 309 33502.14 546.10 2274.66 32.55 2014-11-05 19:01:24.000 309 33502.12 546.07 2274.65 32.55 2014-11-05 19:01:24.000 309 33502.21 546.06 2274.65 32.55 2014-11-05 19:01:26.000 309 33502.12 546.09 2274.71 32.55 2014-11-05 19:01:27.000 309 33502.10 546.08 2274.71 32.55 2014-11-05 19:01:28.000 309 33502.23 546.04 2274.69 32.55 2014-11-05 19:01:29.000 309 33502.14 546.07 2274.62 32.55 2014-11-05 19:01:30.000 309 33502.11 546.09 2274.73 32.55 2014-11-05 19:01:31.000 309 33502.15 546.07 2274.60 32.55 2014-11-05 19:01:32.000 309 33502.10 546.06 2274.56 32.55 2014-11-05 19:01:33.000 309 33502.01 546.06 2274.60 32.55 2014-11-05 19:01:34.000 309 33502.11 546.08 2274.66 32.55 2014-11-05 19:01:35.000 309 33502.09 546.12 2274.61 32.55 2014-11-05 19:01:36.000 309 33502.14 546.09 2274.60 32.55 2014-11-05 19:01:37.000 309 33502.04 546.09 2274.60 32.55 2014-11-05 19:01:37.000 309 33502.13 546.12 2274.62 32.55 2014-11-05 19:01:39.000 309 33502.05 546.08 2274.61 32.55 2014-11-05 19:01:40.000 309 33502.03 546.09 2274.63 32.55 2014-11-05 19:01:41.000 309 33502.07 546.09 2274.65 32.55 2014-11-05 19:01:42.000 309 33502.01 546.08 2274.66 32.55 2014-11-05 19:01:43.000 309 33502.08 546.11 2274.65 32.55 2014-11-05 19:01:44.000 309 33501.93 546.08 2274.68 32.55 2014-11-05 19:01:45.000 309 33502.08 546.06 2274.70 32.55 2014-11-05 19:01:46.000 309 33502.10 546.06 2274.66 32.55 2014-11-05 19:01:47.000 309 33502.11 546.07 2274.62 32.55 2014-11-05 19:01:48.000 309 33502.01 546.09 2274.60 32.55 2014-11-05 19:01:49.000 309 33502.08 546.10 2274.61 32.55 2014-11-05 19:01:50.000 309 33502.14 546.03 2274.60 32.55 2014-11-05 19:01:51.000 309 33502.11 546.03 2274.64 32.55 2014-11-05 19:01:52.000 309 33502.14 546.06 2274.59 32.55 2014-11-05 19:01:53.000 309 33502.14 546.06 2274.68 32.55 2014-11-05 19:01:54.000 309 33502.10 546.08 2274.62 32.55 2014-11-05 19:01:55.000 309 33502.05 546.08 2274.68 32.55 2014-11-05 19:01:56.000 309 33501.99 546.07 2274.66 32.55 2014-11-05 19:01:57.000 309 33502.03 546.09 2274.71 32.55 2014-11-05 19:01:58.000 309 33502.05 546.07 2274.66 32.55 2014-11-05 19:01:59.000 309 33502.06 546.09 2274.64 32.55 2014-11-05 19:02:00.000 309 33501.99 546.12 2274.65 32.55 2014-11-05 19:02:01.000 309 33502.04 546.09 2274.62 32.55 2014-11-05 19:02:02.000 309 33502.11 546.13 2274.66 32.55 2014-11-05 19:02:03.000 309 33502.03 546.11 2274.63 32.55 2014-11-05 19:02:04.000 309 33502.08 546.12 2274.59 32.55 2014-11-05 19:02:05.000 309 33502.15 546.14 2274.62 32.55 2014-11-05 19:02:06.000 309 33502.11 546.10 2274.68 32.55 2014-11-05 19:02:07.000 309 33502.12 546.12 2274.60 32.55 2014-11-05 19:02:08.000 309 33502.25 546.10 2274.68 32.55 2014-11-05 19:02:09.000 309 33502.18 546.10 2274.72 32.55 2014-11-05 19:02:10.000 309 33502.14 546.10 2274.64 32.55 2014-11-05 19:02:11.000 309 33502.15 546.13 2274.63 32.55 2014-11-05 19:02:12.000 309 33502.12 546.04 2274.57 32.55 2014-11-05 19:02:13.000 309 33502.11 546.09 2274.66 32.55 2014-11-05 19:02:14.000 309 33502.14 546.12 2274.65 32.55 2014-11-05 19:02:15.000 309 33502.11 546.13 2274.61 32.55 2014-11-05 19:02:16.000 309 33502.08 546.07 2274.65 32.55 2014-11-05 19:02:17.000 309 33502.10 546.10 2274.54 32.55 2014-11-05 19:02:18.000 309 33502.02 546.13 2274.65 32.55 2014-11-05 19:02:18.000 309 33502.15 546.13 2274.68 32.55 2014-11-05 19:02:20.000 309 33502.00 546.11 2274.61 32.55 2014-11-05 19:02:21.000 309 33502.05 546.15 2274.63 32.55 2014-11-05 19:02:22.000 309 33502.14 546.12 2274.64 32.55 2014-11-05 19:02:23.000 309 33502.02 546.15 2274.62 32.55 2014-11-05 19:02:24.000 309 33502.01 546.13 2274.66 32.55 2014-11-05 19:02:25.000 309 33502.02 546.06 2274.63 32.55 2014-11-05 19:02:26.000 309 33502.01 546.13 2274.65 32.55 2014-11-05 19:02:27.000 309 33502.02 546.12 2274.65 32.55 2014-11-05 19:02:28.000 309 33502.12 546.14 2274.68 32.55 2014-11-05 19:02:29.000 309 33502.07 546.15 2274.74 32.55 2014-11-05 19:02:30.000 309 33502.02 546.14 2274.72 32.55 2014-11-05 19:02:31.000 309 33502.04 546.11 2274.68 32.55 2014-11-05 19:02:31.000 309 33502.07 546.15 2274.62 32.55 2014-11-05 19:02:33.000 309 33502.10 546.12 2274.60 32.55 2014-11-05 19:02:34.000 309 33502.01 546.13 2274.75 32.55 2014-11-05 19:02:35.000 309 33502.10 546.14 2274.66 32.55 2014-11-05 19:02:36.000 309 33502.05 546.11 2274.63 32.55 2014-11-05 19:02:37.000 309 33501.99 546.13 2274.59 32.55 2014-11-05 19:02:38.000 309 33502.04 546.16 2274.61 32.55 2014-11-05 19:02:39.000 309 33501.92 546.15 2274.63 32.55 2014-11-05 19:02:40.000 309 33501.94 546.17 2274.63 32.55 2014-11-05 19:02:41.000 309 33501.95 546.15 2274.52 32.55 2014-11-05 19:02:42.000 309 33501.92 546.13 2274.65 32.55 2014-11-05 19:02:43.000 309 33501.86 546.21 2274.65 32.55 2014-11-05 19:02:44.000 309 33502.02 546.12 2274.63 32.55 2014-11-05 19:02:45.000 309 33501.92 546.14 2274.72 32.55 2014-11-05 19:02:46.000 309 33501.96 546.22 2274.62 32.55 2014-11-05 19:02:47.000 309 33501.98 546.14 2274.69 32.55 2014-11-05 19:02:48.000 309 33501.94 546.14 2274.60 32.55 2014-11-05 19:02:49.000 309 33501.88 546.16 2274.64 32.55 2014-11-05 19:02:50.000 309 33501.99 546.14 2274.62 32.55 2014-11-05 19:02:51.000 309 33501.95 546.14 2274.63 32.55 2014-11-05 19:02:52.000 309 33501.98 546.13 2274.74 32.55 2014-11-05 19:02:53.000 309 33501.99 546.13 2274.60 32.55 2014-11-05 19:02:54.000 309 33501.96 546.14 2274.65 32.55 2014-11-05 19:02:55.000 309 33501.86 546.17 2274.65 32.55 2014-11-05 19:02:56.000 309 33501.96 546.15 2274.71 32.55 2014-11-05 19:02:57.000 309 33501.85 546.14 2274.69 32.55 2014-11-05 19:02:58.000 309 33501.99 546.14 2274.63 32.55 2014-11-05 19:02:59.000 309 33501.97 546.15 2274.75 32.55 2014-11-05 19:03:00.000 309 33501.89 546.13 2274.65 32.55 2014-11-05 19:03:01.000 309 33501.99 546.17 2274.71 32.55 2014-11-05 19:03:02.000 309 33501.98 546.14 2274.62 32.55 2014-11-05 19:03:03.000 309 33501.98 546.13 2274.62 32.55 2014-11-05 19:03:04.000 309 33502.01 546.16 2274.68 32.55 2014-11-05 19:03:05.000 309 33502.04 546.12 2274.73 32.55 2014-11-05 19:03:06.000 309 33501.95 546.15 2274.74 32.55 2014-11-05 19:03:07.000 309 33502.08 546.14 2274.71 32.55 2014-11-05 19:03:08.000 309 33502.06 546.15 2274.67 32.55 2014-11-05 19:03:09.000 309 33502.01 546.18 2274.74 32.55 2014-11-05 19:03:10.000 309 33502.00 546.12 2274.67 32.55 2014-11-05 19:03:11.000 309 33501.96 546.15 2274.68 32.55 2014-11-05 19:03:12.000 309 33502.02 546.10 2274.67 32.55 2014-11-05 19:03:12.000 309 33501.96 546.11 2274.73 32.55 2014-11-05 19:03:14.000 309 33501.93 546.12 2274.73 32.55 2014-11-05 19:03:15.000 309 33501.89 546.15 2274.78 32.55 2014-11-05 19:03:16.000 309 33501.84 546.15 2274.71 32.55 2014-11-05 19:03:17.000 309 33501.85 546.15 2274.74 32.55 2014-11-05 19:03:18.000 309 33501.86 546.16 2274.66 32.55 2014-11-05 19:03:19.000 309 33501.92 546.18 2274.68 32.55 2014-11-05 19:03:20.000 309 33501.84 546.15 2274.69 32.55 2014-11-05 19:03:21.000 309 33501.83 546.16 2274.71 32.55 2014-11-05 19:03:22.000 309 33501.86 546.13 2274.69 32.55 2014-11-05 19:03:23.000 309 33501.80 546.16 2274.75 32.55 2014-11-05 19:03:24.000 309 33501.85 546.14 2274.69 32.55 2014-11-05 19:03:25.000 309 33501.85 546.15 2274.75 32.55 2014-11-05 19:03:25.000 309 33501.85 546.17 2274.75 32.55 2014-11-05 19:03:27.000 309 33501.87 546.15 2274.74 32.55 2014-11-05 19:03:28.000 309 33501.92 546.14 2274.74 32.55 2014-11-05 19:03:29.000 309 33501.87 546.16 2274.68 32.55 2014-11-05 19:03:30.000 309 33501.83 546.15 2274.69 32.55 2014-11-05 19:03:31.000 309 33502.02 546.17 2274.73 32.55 2014-11-05 19:03:32.000 309 33502.01 546.19 2274.72 32.55 2014-11-05 19:03:33.000 309 33501.93 546.17 2274.70 32.55 2014-11-05 19:03:34.000 309 33501.92 546.15 2274.68 32.55 2014-11-05 19:03:35.000 309 33501.92 546.19 2274.74 32.55 2014-11-05 19:03:36.000 309 33501.90 546.17 2274.68 32.55 2014-11-05 19:03:37.000 309 33501.86 546.16 2274.61 32.55 2014-11-05 19:03:38.000 309 33501.79 546.16 2274.66 32.55 2014-11-05 19:03:39.000 309 33501.65 546.19 2274.66 32.55 2014-11-05 19:03:40.000 309 33501.77 546.20 2274.72 32.55 2014-11-05 19:03:41.000 309 33501.71 546.24 2274.72 32.55 2014-11-05 19:03:42.000 309 33501.79 546.20 2274.69 32.55 2014-11-05 19:03:43.000 309 33501.70 546.22 2274.73 32.55 2014-11-05 19:03:44.000 309 33501.85 546.18 2274.66 32.55 2014-11-05 19:03:45.000 309 33501.76 546.16 2274.57 32.55 2014-11-05 19:03:46.000 309 33501.73 546.19 2274.75 32.55 2014-11-05 19:03:47.000 309 33501.85 546.18 2274.78 32.55 2014-11-05 19:03:48.000 309 33501.81 546.19 2274.69 32.55 2014-11-05 19:03:49.000 309 33501.76 546.18 2274.78 32.55 2014-11-05 19:03:50.000 309 33501.82 546.19 2274.72 32.55 2014-11-05 19:03:51.000 309 33501.82 546.17 2274.64 32.55 2014-11-05 19:03:52.000 309 33501.83 546.15 2274.74 32.55 2014-11-05 19:03:53.000 309 33501.92 546.20 2274.81 32.55 2014-11-05 19:03:54.000 309 33501.80 546.21 2274.80 32.55 2014-11-05 19:03:55.000 309 33501.89 546.16 2274.67 32.55 2014-11-05 19:03:56.000 309 33501.98 546.18 2274.80 32.55 2014-11-05 19:03:57.000 309 33501.89 546.18 2274.84 32.55 2014-11-05 19:03:58.000 309 33501.88 546.22 2274.82 32.55 2014-11-05 19:03:59.000 309 33501.81 546.18 2274.80 32.55 2014-11-05 19:04:00.000 309 33501.74 546.20 2274.68 32.55 2014-11-05 19:04:01.000 309 33501.89 546.24 2274.72 32.55 2014-11-05 19:04:02.000 309 33501.83 546.26 2274.75 32.55 2014-11-05 19:04:03.000 309 33501.72 546.25 2274.74 32.55 2014-11-05 19:04:04.000 309 33501.75 546.22 2274.69 32.55 2014-11-05 19:04:05.000 309 33501.83 546.24 2274.71 32.55 2014-11-05 19:04:06.000 309 33501.79 546.26 2274.74 32.55 2014-11-05 19:04:06.000 309 33501.87 546.22 2274.70 32.55 2014-11-05 19:04:08.000 309 33501.88 546.25 2274.74 32.55 2014-11-05 19:04:09.000 309 33501.82 546.23 2274.75 32.55 2014-11-05 19:04:10.000 309 33501.85 546.20 2274.69 32.55 2014-11-05 19:04:11.000 309 33501.83 546.27 2274.75 32.55 2014-11-05 19:04:12.000 309 33501.92 546.23 2274.72 32.56 2014-11-05 19:04:13.000 309 33501.93 546.20 2274.69 32.55 2014-11-05 19:04:14.000 309 33501.86 546.26 2274.74 32.55 2014-11-05 19:04:15.000 309 33501.95 546.22 2274.74 32.55 2014-11-05 19:04:16.000 309 33501.85 546.22 2274.70 32.55 2014-11-05 19:04:17.000 309 33501.98 546.21 2274.68 32.55 2014-11-05 19:04:18.000 309 33501.88 546.20 2274.68 32.55 2014-11-05 19:04:19.000 309 33501.81 546.22 2274.71 32.55 2014-11-05 19:04:19.000 309 33501.84 546.25 2274.72 32.55 2014-11-05 19:04:21.000 309 33501.86 546.28 2274.74 32.56 2014-11-05 19:04:22.000 309 33501.83 546.27 2274.68 32.55 2014-11-05 19:04:23.000 309 33501.91 546.26 2274.72 32.55 2014-11-05 19:04:24.000 309 33501.88 546.30 2274.74 32.55 2014-11-05 19:04:25.000 309 33501.86 546.25 2274.76 32.55 2014-11-05 19:04:26.000 309 33501.72 546.28 2274.63 32.55 2014-11-05 19:04:27.000 309 33501.79 546.27 2274.75 32.55 2014-11-05 19:04:28.000 309 33501.65 546.25 2274.67 32.55 2014-11-05 19:04:29.000 309 33501.78 546.25 2274.68 32.55 2014-11-05 19:04:30.000 309 33501.71 546.31 2274.72 32.55 2014-11-05 19:04:31.000 309 33501.73 546.26 2274.66 32.55 2014-11-05 19:04:32.000 309 33501.74 546.27 2274.73 32.55 2014-11-05 19:04:33.000 309 33501.79 546.24 2274.72 32.55 2014-11-05 19:04:34.000 309 33501.71 546.29 2274.74 32.55 2014-11-05 19:04:35.000 309 33501.73 546.28 2274.72 32.55 2014-11-05 19:04:36.000 309 33501.74 546.36 2274.60 32.55 2014-11-05 19:04:37.000 309 33501.82 546.32 2274.74 32.55 2014-11-05 19:04:38.000 309 33501.88 546.31 2274.71 32.55 2014-11-05 19:04:39.000 309 33501.86 546.30 2274.74 32.55 2014-11-05 19:04:40.000 309 33501.91 546.29 2274.71 32.55 2014-11-05 19:04:41.000 309 33501.95 546.27 2274.77 32.55 2014-11-05 19:04:42.000 309 33501.87 546.28 2274.75 32.56 2014-11-05 19:04:43.000 309 33501.85 546.24 2274.71 32.55 2014-11-05 19:04:44.000 309 33501.82 546.30 2274.69 32.55 2014-11-05 19:04:45.000 309 33501.94 546.31 2274.72 32.56 2014-11-05 19:04:46.000 309 33501.95 546.29 2274.75 32.56 2014-11-05 19:04:47.000 309 33502.00 546.29 2274.74 32.56 2014-11-05 19:04:48.000 309 33502.01 546.27 2274.64 32.56 2014-11-05 19:04:49.000 309 33501.85 546.28 2274.70 32.56 2014-11-05 19:04:50.000 309 33501.95 546.34 2274.65 32.56 2014-11-05 19:04:51.000 309 33502.01 546.30 2274.60 32.56 2014-11-05 19:04:52.000 309 33501.97 546.32 2274.62 32.55 2014-11-05 19:04:53.000 309 33501.96 546.32 2274.59 32.56 2014-11-05 19:04:54.000 309 33501.98 546.35 2274.68 32.56 2014-11-05 19:04:55.000 309 33501.93 546.31 2274.73 32.56 2014-11-05 19:04:56.000 309 33502.02 546.35 2274.66 32.56 2014-11-05 19:04:57.000 309 33501.93 546.34 2274.74 32.56 2014-11-05 19:04:58.000 309 33501.98 546.36 2274.69 32.56 2014-11-05 19:04:59.000 309 33501.98 546.36 2274.69 32.56 2014-11-05 19:05:00.000 309 33501.98 546.34 2274.66 32.56 2014-11-05 19:05:00.000 309 33502.03 546.33 2274.66 32.56 2014-11-05 19:05:02.000 309 33502.06 546.37 2274.62 32.56 2014-11-05 19:05:03.000 309 33502.15 546.31 2274.62 32.55 2014-11-05 19:05:04.000 309 33502.02 546.26 2274.65 32.55 2014-11-05 19:05:05.000 309 33502.07 546.33 2274.68 32.56 2014-11-05 19:05:06.000 309 33502.05 546.35 2274.67 32.56 2014-11-05 19:05:07.000 309 33502.08 546.31 2274.65 32.56 2014-11-05 19:05:08.000 309 33502.01 546.33 2274.74 32.56 2014-11-05 19:05:09.000 309 33502.02 546.31 2274.72 32.56 2014-11-05 19:05:10.000 309 33501.98 546.31 2274.65 32.56 2014-11-05 19:05:11.000 309 33501.89 546.31 2274.62 32.56 2014-11-05 19:05:12.000 309 33501.99 546.37 2274.66 32.56 2014-11-05 19:05:13.000 309 33501.94 546.38 2274.69 32.56 2014-11-05 19:05:13.000 309 33502.01 546.35 2274.60 32.56 2014-11-05 19:05:15.000 309 33501.95 546.39 2274.60 32.56 2014-11-05 19:05:16.000 309 33501.88 546.39 2274.66 32.56 2014-11-05 19:05:17.000 309 33501.96 546.42 2274.64 32.56 2014-11-05 19:05:18.000 309 33501.93 546.39 2274.66 32.56 2014-11-05 19:05:19.000 309 33502.01 546.44 2274.62 32.56 2014-11-05 19:05:20.000 309 33501.97 546.37 2274.66 32.56 2014-11-05 19:05:21.000 309 33501.99 546.41 2274.63 32.56 2014-11-05 19:05:22.000 309 33502.04 546.35 2274.66 32.56 2014-11-05 19:05:23.000 309 33502.01 546.35 2274.64 32.56 2014-11-05 19:05:24.000 309 33502.04 546.34 2274.54 32.56 2014-11-05 19:05:25.000 309 33502.02 546.38 2274.63 32.56 2014-11-05 19:05:26.000 309 33502.07 546.36 2274.62 32.56 2014-11-05 19:05:27.000 309 33501.99 546.37 2274.65 32.56 2014-11-05 19:05:28.000 309 33501.89 546.35 2274.62 32.56 2014-11-05 19:05:29.000 309 33501.90 546.37 2274.72 32.56 2014-11-05 19:05:30.000 309 33501.96 546.35 2274.59 32.56 2014-11-05 19:05:31.000 309 33501.95 546.37 2274.64 32.56 2014-11-05 19:05:32.000 309 33502.05 546.34 2274.66 32.56 2014-11-05 19:05:33.000 309 33501.98 546.34 2274.68 32.56 2014-11-05 19:05:34.000 309 33501.98 546.35 2274.68 32.56 2014-11-05 19:05:35.000 309 33502.07 546.37 2274.62 32.56 2014-11-05 19:05:36.000 309 33502.07 546.38 2274.63 32.56 2014-11-05 19:05:37.000 309 33502.04 546.37 2274.59 32.56 2014-11-05 19:05:38.000 309 33502.13 546.42 2274.58 32.56 2014-11-05 19:05:39.000 309 33502.08 546.37 2274.64 32.56 2014-11-05 19:05:40.000 309 33502.07 546.39 2274.62 32.56 2014-11-05 19:05:41.000 309 33502.03 546.37 2274.62 32.56 2014-11-05 19:05:42.000 309 33502.17 546.39 2274.61 32.56 2014-11-05 19:05:43.000 309 33502.14 546.40 2274.65 32.56 2014-11-05 19:05:44.000 309 33502.15 546.38 2274.55 32.56 2014-11-05 19:05:45.000 309 33502.01 546.37 2274.57 32.56 2014-11-05 19:05:46.000 309 33502.02 546.37 2274.55 32.56 2014-11-05 19:05:47.000 309 33501.92 546.41 2274.55 32.56 2014-11-05 19:05:48.000 309 33501.99 546.39 2274.63 32.56 2014-11-05 19:05:49.000 309 33501.98 546.37 2274.57 32.56 2014-11-05 19:05:50.000 309 33501.95 546.41 2274.55 32.56 2014-11-05 19:05:51.000 309 33502.11 546.35 2274.53 32.56 2014-11-05 19:05:52.000 309 33502.02 546.38 2274.57 32.56 2014-11-05 19:05:53.000 309 33502.08 546.39 2274.62 32.56 2014-11-05 19:05:54.000 309 33502.03 546.41 2274.65 32.56 2014-11-05 19:05:54.000 309 33502.09 546.38 2274.64 32.56 2014-11-05 19:05:56.000 309 33502.18 546.40 2274.60 32.56 2014-11-05 19:05:57.000 309 33502.28 546.39 2274.63 32.56 2014-11-05 19:05:58.000 309 33502.26 546.39 2274.61 32.56 2014-11-05 19:05:59.000 309 33502.18 546.38 2274.65 32.56 2014-11-05 19:06:00.000 309 33502.17 546.39 2274.51 32.56 2014-11-05 19:06:01.000 309 33502.13 546.39 2274.59 32.56 2014-11-05 19:06:02.000 309 33502.08 546.38 2274.61 32.56 2014-11-05 19:06:03.000 309 33502.18 546.40 2274.63 32.56 2014-11-05 19:06:04.000 309 33502.04 546.39 2274.58 32.56 2014-11-05 19:06:05.000 309 33502.02 546.39 2274.55 32.56 2014-11-05 19:06:06.000 309 33502.00 546.41 2274.53 32.56 2014-11-05 19:06:07.000 309 33501.92 546.44 2274.62 32.56 2014-11-05 19:06:07.000 309 33501.80 546.43 2274.66 32.56 2014-11-05 19:06:09.000 309 33501.91 546.48 2274.64 32.56 2014-11-05 19:06:10.000 309 33501.77 546.48 2274.62 32.56 2014-11-05 19:06:11.000 309 33501.84 546.47 2274.63 32.56 2014-11-05 19:06:12.000 309 33501.88 546.44 2274.63 32.56 2014-11-05 19:06:13.000 309 33501.88 546.49 2274.66 32.56 2014-11-05 19:06:14.000 309 33501.84 546.46 2274.65 32.56 2014-11-05 19:06:15.000 309 33501.91 546.48 2274.57 32.56 2014-11-05 19:06:16.000 309 33501.94 546.47 2274.65 32.56 2014-11-05 19:06:17.000 309 33502.02 546.48 2274.55 32.56 2014-11-05 19:06:18.000 309 33502.09 546.45 2274.66 32.56 2014-11-05 19:06:19.000 309 33502.08 546.43 2274.62 32.56 2014-11-05 19:06:20.000 309 33502.15 546.43 2274.62 32.56 2014-11-05 19:06:21.000 309 33502.19 546.48 2274.69 32.56 2014-11-05 19:06:22.000 309 33502.11 546.45 2274.56 32.56 2014-11-05 19:06:23.000 309 33502.25 546.43 2274.69 32.56 2014-11-05 19:06:24.000 309 33502.23 546.41 2274.65 32.56 2014-11-05 19:06:25.000 309 33502.28 546.40 2274.68 32.56 2014-11-05 19:06:26.000 309 33502.21 546.44 2274.62 32.56 2014-11-05 19:06:27.000 309 33502.14 546.42 2274.59 32.56 2014-11-05 19:06:28.000 309 33502.14 546.41 2274.64 32.56 2014-11-05 19:06:29.000 309 33502.06 546.42 2274.63 32.56 2014-11-05 19:06:30.000 309 33501.99 546.46 2274.68 32.56 2014-11-05 19:06:31.000 309 33502.00 546.42 2274.60 32.56 2014-11-05 19:06:32.000 309 33501.95 546.47 2274.57 32.56 2014-11-05 19:06:33.000 309 33502.02 546.46 2274.60 32.56 2014-11-05 19:06:34.000 309 33501.93 546.48 2274.60 32.56 2014-11-05 19:06:35.000 309 33501.85 546.53 2274.56 32.56 2014-11-05 19:06:36.000 309 33501.79 546.48 2274.65 32.56 2014-11-05 19:06:37.000 309 33501.83 546.51 2274.51 32.56 2014-11-05 19:06:38.000 309 33501.88 546.51 2274.65 32.56 2014-11-05 19:06:39.000 309 33501.90 546.57 2274.62 32.56 2014-11-05 19:06:40.000 309 33501.92 546.55 2274.60 32.56 2014-11-05 19:06:41.000 309 33501.96 546.54 2274.63 32.56 2014-11-05 19:06:42.000 309 33501.91 546.55 2274.63 32.56 2014-11-05 19:06:43.000 309 33501.93 546.49 2274.69 32.56 2014-11-05 19:06:44.000 309 33502.03 546.53 2274.58 32.56 2014-11-05 19:06:45.000 309 33502.11 546.48 2274.68 32.56 2014-11-05 19:06:46.000 309 33501.99 546.48 2274.68 32.56 2014-11-05 19:06:47.000 309 33502.07 546.49 2274.68 32.56 2014-11-05 19:06:48.000 309 33502.03 546.46 2274.62 32.56 2014-11-05 19:06:48.000 309 33502.00 546.44 2274.65 32.56 2014-11-05 19:06:50.000 309 33502.08 546.48 2274.64 32.56 2014-11-05 19:06:51.000 309 33501.95 546.46 2274.62 32.56 2014-11-05 19:06:52.000 309 33502.08 546.47 2274.63 32.56 2014-11-05 19:06:53.000 309 33501.93 546.46 2274.53 32.56 2014-11-05 19:06:54.000 309 33502.01 546.48 2274.59 32.56 2014-11-05 19:06:55.000 309 33501.99 546.47 2274.55 32.56 2014-11-05 19:06:56.000 309 33502.00 546.49 2274.56 32.56 2014-11-05 19:06:57.000 309 33501.98 546.48 2274.55 32.56 2014-11-05 19:06:58.000 309 33501.95 546.46 2274.53 32.56 2014-11-05 19:06:59.000 309 33501.86 546.48 2274.60 32.56 2014-11-05 19:07:00.000 309 33501.88 546.52 2274.58 32.56 2014-11-05 19:07:01.000 309 33501.81 546.48 2274.56 32.56 2014-11-05 19:07:01.000 309 33501.92 546.51 2274.49 32.56 2014-11-05 19:07:03.000 309 33501.90 546.54 2274.65 32.56 2014-11-05 19:07:04.000 309 33501.89 546.55 2274.57 32.56 2014-11-05 19:07:05.000 309 33501.88 546.57 2274.59 32.56 2014-11-05 19:07:06.000 309 33501.82 546.57 2274.69 32.56 2014-11-05 19:07:07.000 309 33501.83 546.52 2274.56 32.56 2014-11-05 19:07:08.000 309 33501.98 546.57 2274.67 32.56 2014-11-05 19:07:09.000 309 33501.85 546.53 2274.68 32.56 2014-11-05 19:07:10.000 309 33501.86 546.51 2274.60 32.56 2014-11-05 19:07:11.000 309 33501.88 546.57 2274.65 32.56 2014-11-05 19:07:12.000 309 33502.04 546.53 2274.66 32.56 2014-11-05 19:07:13.000 309 33502.06 546.57 2274.64 32.56 2014-11-05 19:07:14.000 309 33502.08 546.55 2274.60 32.56 2014-11-05 19:07:15.000 309 33502.09 546.55 2274.63 32.56 2014-11-05 19:07:16.000 309 33502.10 546.51 2274.52 32.56 2014-11-05 19:07:17.000 309 33502.13 546.57 2274.53 32.56 2014-11-05 19:07:18.000 309 33502.14 546.51 2274.66 32.56 2014-11-05 19:07:19.000 309 33502.09 546.55 2274.63 32.56 2014-11-05 19:07:20.000 309 33502.12 546.51 2274.59 32.56 2014-11-05 19:07:21.000 309 33502.11 546.50 2274.57 32.56 2014-11-05 19:07:22.000 309 33502.07 546.48 2274.59 32.56 2014-11-05 19:07:23.000 309 33502.01 546.50 2274.55 32.56 2014-11-05 19:07:24.000 309 33501.95 546.52 2274.58 32.56 2014-11-05 19:07:25.000 309 33502.04 546.53 2274.62 32.56 2014-11-05 19:07:26.000 309 33501.86 546.52 2274.62 32.56 2014-11-05 19:07:27.000 309 33501.90 546.55 2274.59 32.56 2014-11-05 19:07:28.000 309 33501.83 546.60 2274.57 32.56 2014-11-05 19:07:29.000 309 33501.83 546.61 2274.59 32.56 2014-11-05 19:07:30.000 309 33501.79 546.59 2274.58 32.56 2014-11-05 19:07:31.000 309 33501.88 546.58 2274.59 32.56 2014-11-05 19:07:32.000 309 33501.71 546.64 2274.54 32.56 2014-11-05 19:07:33.000 309 33501.77 546.68 2274.67 32.56 2014-11-05 19:07:34.000 309 33501.71 546.66 2274.65 32.56 2014-11-05 19:07:35.000 309 33501.80 546.60 2274.62 32.56 2014-11-05 19:07:36.000 309 33501.90 546.58 2274.72 32.56 2014-11-05 19:07:37.000 309 33501.96 546.61 2274.60 32.56 2014-11-05 19:07:38.000 309 33501.90 546.55 2274.68 32.56 2014-11-05 19:07:39.000 309 33502.00 546.55 2274.65 32.56 2014-11-05 19:07:40.000 309 33502.04 546.55 2274.68 32.56 2014-11-05 19:07:41.000 309 33502.06 546.57 2274.68 32.56 2014-11-05 19:07:42.000 309 33502.18 546.57 2274.73 32.56 2014-11-05 19:07:42.000 309 33502.20 546.57 2274.62 32.56 2014-11-05 19:07:44.000 309 33502.14 546.53 2274.53 32.56 2014-11-05 19:07:45.000 309 33502.11 546.53 2274.59 32.56 2014-11-05 19:07:46.000 309 33502.19 546.52 2274.62 32.56 2014-11-05 19:07:47.000 309 33502.15 546.54 2274.55 32.56 2014-11-05 19:07:48.000 309 33502.05 546.54 2274.52 32.56 2014-11-05 19:07:49.000 309 33502.02 546.59 2274.57 32.56 2014-11-05 19:07:50.000 309 33502.04 546.54 2274.57 32.56 2014-11-05 19:07:51.000 309 33501.89 546.54 2274.56 32.56 2014-11-05 19:07:52.000 309 33501.90 546.54 2274.52 32.56 2014-11-05 19:07:53.000 309 33501.97 546.58 2274.60 32.56 2014-11-05 19:07:54.000 309 33501.85 546.61 2274.54 32.56 2014-11-05 19:07:55.000 309 33501.92 546.62 2274.55 32.56 2014-11-05 19:07:55.000 309 33501.82 546.63 2274.47 32.56 2014-11-05 19:07:57.000 309 33501.96 546.65 2274.53 32.56 2014-11-05 19:07:58.000 309 33501.83 546.63 2274.53 32.56 2014-11-05 19:07:59.000 309 33501.93 546.64 2274.49 32.56 2014-11-05 19:08:00.000 309 33501.88 546.66 2274.55 32.56 2014-11-05 19:08:01.000 309 33501.88 546.64 2274.63 32.56 2014-11-05 19:08:02.000 309 33501.88 546.67 2274.55 32.56 2014-11-05 19:08:03.000 309 33501.90 546.63 2274.62 32.56 2014-11-05 19:08:04.000 309 33501.83 546.60 2274.58 32.56 2014-11-05 19:08:05.000 309 33501.89 546.60 2274.53 32.56 2014-11-05 19:08:06.000 309 33501.98 546.62 2274.58 32.56 2014-11-05 19:08:07.000 309 33501.97 546.60 2274.59 32.56 2014-11-05 19:08:08.000 309 33502.05 546.59 2274.62 32.56 2014-11-05 19:08:09.000 309 33502.03 546.58 2274.55 32.56 2014-11-05 19:08:10.000 309 33502.05 546.56 2274.55 32.56 2014-11-05 19:08:11.000 309 33502.08 546.61 2274.59 32.56 2014-11-05 19:08:12.000 309 33502.21 546.63 2274.55 32.56 2014-11-05 19:08:13.000 309 33502.12 546.55 2274.65 32.56 2014-11-05 19:08:14.000 309 33502.15 546.57 2274.59 32.56 2014-11-05 19:08:15.000 309 33502.06 546.59 2274.68 32.56 2014-11-05 19:08:16.000 309 33502.18 546.60 2274.61 32.56 2014-11-05 19:08:17.000 309 33502.06 546.61 2274.65 32.56 2014-11-05 19:08:18.000 309 33502.18 546.63 2274.54 32.56 2014-11-05 19:08:19.000 309 33502.09 546.58 2274.56 32.56 2014-11-05 19:08:20.000 309 33502.01 546.63 2274.56 32.56 2014-11-05 19:08:21.000 309 33502.04 546.55 2274.59 32.56 2014-11-05 19:08:22.000 309 33501.95 546.54 2274.59 32.56 2014-11-05 19:08:23.000 309 33501.98 546.56 2274.51 32.56 2014-11-05 19:08:24.000 309 33502.03 546.62 2274.57 32.56 2014-11-05 19:08:25.000 309 33501.96 546.60 2274.57 32.56 2014-11-05 19:08:26.000 309 33501.90 546.60 2274.52 32.56 2014-11-05 19:08:27.000 309 33501.88 546.61 2274.55 32.56 2014-11-05 19:08:28.000 309 33501.93 546.57 2274.55 32.56 2014-11-05 19:08:29.000 309 33501.81 546.61 2274.49 32.56 2014-11-05 19:08:30.000 309 33501.76 546.65 2274.54 32.56 2014-11-05 19:08:31.000 309 33501.90 546.62 2274.57 32.56 2014-11-05 19:08:32.000 309 33501.93 546.64 2274.64 32.56 2014-11-05 19:08:33.000 309 33501.84 546.66 2274.59 32.56 2014-11-05 19:08:34.000 309 33501.89 546.65 2274.60 32.56 2014-11-05 19:08:35.000 309 33502.05 546.66 2274.57 32.56 2014-11-05 19:08:36.000 309 33502.07 546.63 2274.60 32.56 2014-11-05 19:08:36.000 309 33502.09 546.61 2274.67 32.56 2014-11-05 19:08:38.000 309 33502.04 546.64 2274.56 32.56 2014-11-05 19:08:39.000 309 33502.18 546.63 2274.58 32.56 2014-11-05 19:08:40.000 309 33502.04 546.64 2274.65 32.56 2014-11-05 19:08:41.000 309 33502.14 546.65 2274.65 32.56 2014-11-05 19:08:42.000 309 33502.17 546.64 2274.56 32.56 2014-11-05 19:08:43.000 309 33502.13 546.61 2274.52 32.56 2014-11-05 19:08:44.000 309 33502.10 546.58 2274.51 32.56 2014-11-05 19:08:45.000 309 33502.15 546.68 2274.59 32.56 2014-11-05 19:08:46.000 309 33502.20 546.64 2274.56 32.56 2014-11-05 19:08:47.000 309 33502.15 546.63 2274.62 32.56 2014-11-05 19:08:48.000 309 33502.16 546.64 2274.51 32.56 2014-11-05 19:08:49.000 309 33502.07 546.61 2274.50 32.56 2014-11-05 19:08:49.000 309 33502.23 546.62 2274.53 32.56 2014-11-05 19:08:51.000 309 33502.15 546.67 2274.55 32.56 2014-11-05 19:08:52.000 309 33502.22 546.62 2274.56 32.56 2014-11-05 19:08:53.000 309 33502.19 546.60 2274.50 32.56 2014-11-05 19:08:54.000 309 33502.13 546.59 2274.47 32.56 2014-11-05 19:08:55.000 309 33502.18 546.63 2274.49 32.56 2014-11-05 19:08:56.000 309 33502.12 546.64 2274.53 32.56 2014-11-05 19:08:57.000 309 33502.08 546.62 2274.53 32.56 2014-11-05 19:08:58.000 309 33502.01 546.64 2274.54 32.56 2014-11-05 19:08:59.000 309 33502.08 546.60 2274.45 32.56 2014-11-05 19:09:00.000 309 33501.98 546.65 2274.53 32.56 2014-11-05 19:09:01.000 309 33501.96 546.67 2274.51 32.56 2014-11-05 19:09:02.000 309 33501.88 546.66 2274.50 32.56 2014-11-05 19:09:03.000 309 33501.87 546.69 2274.56 32.56 2014-11-05 19:09:04.000 309 33501.99 546.66 2274.59 32.56 2014-11-05 19:09:05.000 309 33501.92 546.71 2274.56 32.56 2014-11-05 19:09:06.000 309 33501.98 546.70 2274.50 32.56 2014-11-05 19:09:07.000 309 33501.99 546.70 2274.60 32.56 2014-11-05 19:09:08.000 309 33501.96 546.67 2274.53 32.56 2014-11-05 19:09:09.000 309 33502.10 546.64 2274.57 32.56 2014-11-05 19:09:10.000 309 33502.15 546.62 2274.51 32.56 2014-11-05 19:09:11.000 309 33502.25 546.63 2274.55 32.56 2014-11-05 19:09:12.000 309 33502.25 546.61 2274.55 32.56 2014-11-05 19:09:13.000 309 33502.30 546.63 2274.55 32.56 2014-11-05 19:09:14.000 309 33502.26 546.65 2274.53 32.56 2014-11-05 19:09:15.000 309 33502.27 546.67 2274.51 32.56 2014-11-05 19:09:16.000 309 33502.28 546.67 2274.49 32.56 2014-11-05 19:09:17.000 309 33502.24 546.68 2274.55 32.56 2014-11-05 19:09:18.000 309 33502.24 546.63 2274.47 32.56 2014-11-05 19:09:19.000 309 33502.17 546.68 2274.55 32.56 2014-11-05 19:09:20.000 309 33502.18 546.68 2274.57 32.56 2014-11-05 19:09:21.000 309 33502.11 546.64 2274.47 32.56 2014-11-05 19:09:22.000 309 33502.04 546.64 2274.44 32.56 2014-11-05 19:09:23.000 309 33502.12 546.66 2274.49 32.56 2014-11-05 19:09:24.000 309 33502.01 546.70 2274.47 32.56 2014-11-05 19:09:25.000 309 33501.98 546.65 2274.47 32.56 2014-11-05 19:09:26.000 309 33501.92 546.66 2274.51 32.56 2014-11-05 19:09:27.000 309 33501.96 546.67 2274.60 32.56 2014-11-05 19:09:28.000 309 33501.93 546.64 2274.55 32.56 2014-11-05 19:09:29.000 309 33501.92 546.65 2274.43 32.56 2014-11-05 19:09:30.000 309 33502.02 546.68 2274.57 32.56 2014-11-05 19:09:30.000 309 33502.02 546.67 2274.52 32.56 2014-11-05 19:09:32.000 309 33502.11 546.67 2274.50 32.56 2014-11-05 19:09:33.000 309 33502.02 546.66 2274.60 32.56 2014-11-05 19:09:34.000 309 33502.01 546.69 2274.60 32.56 2014-11-05 19:09:35.000 309 33501.96 546.70 2274.55 32.56 2014-11-05 19:09:36.000 309 33501.99 546.73 2274.53 32.56 2014-11-05 19:09:37.000 309 33502.07 546.68 2274.56 32.56 2014-11-05 19:09:38.000 309 33502.05 546.69 2274.57 32.56 2014-11-05 19:09:39.000 309 33502.19 546.69 2274.59 32.56 2014-11-05 19:09:40.000 309 33502.12 546.67 2274.60 32.56 2014-11-05 19:09:41.000 309 33502.17 546.68 2274.55 32.56 2014-11-05 19:09:42.000 309 33502.24 546.66 2274.51 32.56 2014-11-05 19:09:43.000 309 33502.21 546.68 2274.57 32.56 2014-11-05 19:09:43.000 309 33502.01 546.64 2274.50 32.56 2014-11-05 19:09:45.000 309 33502.11 546.68 2274.55 32.56 2014-11-05 19:09:46.000 309 33502.06 546.70 2274.59 32.56 2014-11-05 19:09:47.000 309 33501.85 546.71 2274.53 32.56 2014-11-05 19:09:48.000 309 33501.86 546.71 2274.53 32.56 2014-11-05 19:09:49.000 309 33501.93 546.71 2274.54 32.56 2014-11-05 19:09:50.000 309 33501.87 546.76 2274.55 32.56 2014-11-05 19:09:51.000 309 33501.79 546.78 2274.54 32.56 2014-11-05 19:09:52.000 309 33501.83 546.76 2274.52 32.56 2014-11-05 19:09:53.000 309 33501.85 546.79 2274.46 32.56 2014-11-05 19:09:54.000 309 33501.99 546.71 2274.51 32.56 2014-11-05 19:09:55.000 309 33502.08 546.78 2274.62 32.56 2014-11-05 19:09:56.000 309 33502.08 546.77 2274.55 32.56 2014-11-05 19:09:57.000 309 33502.08 546.76 2274.60 32.56 2014-11-05 19:09:58.000 309 33502.16 546.77 2274.64 32.56 2014-11-05 19:09:59.000 309 33502.23 546.67 2274.56 32.56 2014-11-05 19:10:00.000 309 33502.18 546.71 2274.58 32.56 2014-11-05 19:10:01.000 309 33502.14 546.69 2274.59 32.56 2014-11-05 19:10:02.000 309 33502.35 546.70 2274.49 32.56 2014-11-05 19:10:03.000 309 33502.26 546.67 2274.57 32.56 2014-11-05 19:10:04.000 309 33502.18 546.66 2274.60 32.56 2014-11-05 19:10:05.000 309 33502.24 546.67 2274.59 32.56 2014-11-05 19:10:06.000 309 33502.23 546.67 2274.50 32.56 2014-11-05 19:10:07.000 309 33502.21 546.64 2274.45 32.56 2014-11-05 19:10:08.000 309 33502.09 546.68 2274.49 32.56 2014-11-05 19:10:09.000 309 33502.15 546.68 2274.54 32.56 2014-11-05 19:10:10.000 309 33502.10 546.67 2274.59 32.56 2014-11-05 19:10:11.000 309 33502.07 546.71 2274.41 32.56 2014-11-05 19:10:12.000 309 33501.95 546.69 2274.51 32.56 2014-11-05 19:10:13.000 309 33501.93 546.70 2274.47 32.56 2014-11-05 19:10:14.000 309 33501.89 546.72 2274.54 32.56 2014-11-05 19:10:15.000 309 33501.88 546.74 2274.48 32.56 2014-11-05 19:10:16.000 309 33501.83 546.72 2274.49 32.56 2014-11-05 19:10:17.000 309 33501.82 546.72 2274.45 32.56 2014-11-05 19:10:18.000 309 33501.95 546.74 2274.45 32.56 2014-11-05 19:10:19.000 309 33501.95 546.76 2274.51 32.56 2014-11-05 19:10:20.000 309 33501.92 546.73 2274.57 32.56 2014-11-05 19:10:21.000 309 33501.96 546.76 2274.51 32.56 2014-11-05 19:10:22.000 309 33501.93 546.73 2274.59 32.56 2014-11-05 19:10:23.000 309 33502.03 546.74 2274.53 32.56 2014-11-05 19:10:24.000 309 33501.98 546.73 2274.52 32.56 2014-11-05 19:10:24.000 309 33502.00 546.71 2274.57 32.56 2014-11-05 19:10:26.000 309 33501.97 546.73 2274.59 32.56 2014-11-05 19:10:27.000 309 33502.10 546.73 2274.61 32.56 2014-11-05 19:10:28.000 309 33502.04 546.73 2274.61 32.56 2014-11-05 19:10:29.000 309 33502.05 546.74 2274.57 32.56 2014-11-05 19:10:30.000 309 33502.11 546.70 2274.58 32.56 2014-11-05 19:10:31.000 309 33502.08 546.72 2274.53 32.56 2014-11-05 19:10:32.000 309 33502.12 546.69 2274.57 32.56 2014-11-05 19:10:33.000 309 33502.14 546.72 2274.57 32.56 2014-11-05 19:10:34.000 309 33502.07 546.70 2274.50 32.56 2014-11-05 19:10:35.000 309 33502.10 546.74 2274.62 32.56 2014-11-05 19:10:36.000 309 33502.06 546.74 2274.52 32.56 2014-11-05 19:10:37.000 309 33502.11 546.77 2274.44 32.56 2014-11-05 19:10:37.000 309 33502.05 546.76 2274.59 32.56 2014-11-05 19:10:39.000 309 33501.99 546.75 2274.57 32.56 2014-11-05 19:10:40.000 309 33501.93 546.75 2274.53 32.56 2014-11-05 19:10:41.000 309 33501.96 546.78 2274.51 32.56 2014-11-05 19:10:42.000 309 33501.88 546.75 2274.60 32.56 2014-11-05 19:10:43.000 309 33501.88 546.81 2274.53 32.56 2014-11-05 19:10:44.000 309 33501.84 546.81 2274.53 32.56 2014-11-05 19:10:45.000 309 33501.81 546.77 2274.56 32.56 2014-11-05 19:10:46.000 309 33501.83 546.77 2274.58 32.56 2014-11-05 19:10:47.000 309 33501.80 546.82 2274.62 32.56 2014-11-05 19:10:48.000 309 33501.76 546.79 2274.58 32.56 2014-11-05 19:10:49.000 309 33501.81 546.83 2274.59 32.56 2014-11-05 19:10:50.000 309 33501.82 546.79 2274.63 32.56 2014-11-05 19:10:51.000 309 33501.82 546.78 2274.51 32.56 2014-11-05 19:10:52.000 309 33501.87 546.77 2274.57 32.56 2014-11-05 19:10:53.000 309 33501.90 546.82 2274.59 32.56 2014-11-05 19:10:54.000 309 33501.95 546.81 2274.55 32.56 2014-11-05 19:10:55.000 309 33501.92 546.80 2274.67 32.56 2014-11-05 19:10:56.000 309 33502.14 546.83 2274.57 32.56 2014-11-05 19:10:57.000 309 33501.96 546.79 2274.59 32.56 2014-11-05 19:10:58.000 309 33502.00 546.81 2274.62 32.56 2014-11-05 19:10:59.000 309 33502.01 546.77 2274.60 32.56 2014-11-05 19:11:00.000 309 33502.04 546.78 2274.56 32.56 2014-11-05 19:11:01.000 309 33502.02 546.81 2274.56 32.56 2014-11-05 19:11:02.000 309 33502.05 546.80 2274.55 32.56 2014-11-05 19:11:03.000 309 33501.97 546.76 2274.51 32.56 2014-11-05 19:11:04.000 309 33501.96 546.74 2274.52 32.56 2014-11-05 19:11:05.000 309 33501.93 546.78 2274.49 32.56 2014-11-05 19:11:06.000 309 33501.98 546.79 2274.60 32.56 2014-11-05 19:11:07.000 309 33501.91 546.80 2274.56 32.56 2014-11-05 19:11:08.000 309 33501.85 546.76 2274.60 32.56 2014-11-05 19:11:09.000 309 33501.82 546.84 2274.62 32.56 2014-11-05 19:11:10.000 309 33501.79 546.83 2274.59 32.56 2014-11-05 19:11:11.000 309 33501.68 546.81 2274.59 32.56 2014-11-05 19:11:12.000 309 33501.81 546.81 2274.66 32.56 2014-11-05 19:11:13.000 309 33501.77 546.86 2274.53 32.56 2014-11-05 19:11:14.000 309 33501.70 546.85 2274.57 32.56 2014-11-05 19:11:15.000 309 33501.89 546.85 2274.63 32.56 2014-11-05 19:11:16.000 309 33501.75 546.84 2274.60 32.56 2014-11-05 19:11:17.000 309 33501.85 546.83 2274.51 32.56 2014-11-05 19:11:18.000 309 33501.84 546.82 2274.56 32.56 2014-11-05 19:11:18.000 309 33501.88 546.83 2274.56 32.56 2014-11-05 19:11:20.000 309 33501.87 546.81 2274.63 32.56 2014-11-05 19:11:21.000 309 33501.88 546.82 2274.61 32.56 2014-11-05 19:11:22.000 309 33501.94 546.83 2274.53 32.56 2014-11-05 19:11:23.000 309 33501.95 546.80 2274.64 32.56 2014-11-05 19:11:24.000 309 33501.93 546.80 2274.52 32.56 2014-11-05 19:11:25.000 309 33501.98 546.83 2274.55 32.56 2014-11-05 19:11:26.000 309 33502.04 546.77 2274.58 32.56 2014-11-05 19:11:27.000 309 33502.05 546.79 2274.63 32.56 2014-11-05 19:11:28.000 309 33502.08 546.77 2274.62 32.56 2014-11-05 19:11:29.000 309 33501.95 546.80 2274.63 32.56 2014-11-05 19:11:30.000 309 33501.90 546.82 2274.57 32.56 2014-11-05 19:11:31.000 309 33501.94 546.75 2274.51 32.56 2014-11-05 19:11:31.000 309 33501.96 546.83 2274.55 32.56 2014-11-05 19:11:33.000 309 33501.92 546.81 2274.53 32.56 2014-11-05 19:11:34.000 309 33501.84 546.79 2274.57 32.56 2014-11-05 19:11:35.000 309 33501.79 546.82 2274.57 32.56 2014-11-05 19:11:36.000 309 33501.74 546.84 2274.60 32.56 2014-11-05 19:11:37.000 309 33501.76 546.82 2274.62 32.56 2014-11-05 19:11:38.000 309 33501.80 546.79 2274.60 32.56 2014-11-05 19:11:39.000 309 33501.86 546.77 2274.57 32.56 2014-11-05 19:11:40.000 309 33501.70 546.81 2274.54 32.56 2014-11-05 19:11:41.000 309 33501.80 546.78 2274.44 32.56 2014-11-05 19:11:42.000 309 33501.86 546.81 2274.53 32.56 2014-11-05 19:11:43.000 309 33501.78 546.83 2274.53 32.56 2014-11-05 19:11:44.000 309 33501.87 546.81 2274.53 32.56 2014-11-05 19:11:45.000 309 33501.91 546.76 2274.63 32.56 2014-11-05 19:11:46.000 309 33501.85 546.78 2274.59 32.56 2014-11-05 19:11:47.000 309 33501.89 546.82 2274.57 32.56 2014-11-05 19:11:48.000 309 33501.83 546.80 2274.56 32.56 2014-11-05 19:11:49.000 309 33501.85 546.79 2274.56 32.56 2014-11-05 19:11:50.000 309 33501.92 546.87 2274.56 32.56 2014-11-05 19:11:51.000 309 33501.89 546.82 2274.49 32.56 2014-11-05 19:11:52.000 309 33501.86 546.80 2274.59 32.56 2014-11-05 19:11:53.000 309 33501.85 546.86 2274.59 32.56 2014-11-05 19:11:54.000 309 33501.91 546.88 2274.60 32.56 2014-11-05 19:11:55.000 309 33501.88 546.85 2274.59 32.57 2014-11-05 19:11:56.000 309 33501.95 546.88 2274.57 32.57 2014-11-05 19:11:57.000 309 33502.01 546.85 2274.55 32.57 2014-11-05 19:11:58.000 309 33501.86 546.83 2274.47 32.57 2014-11-05 19:11:59.000 309 33501.93 546.82 2274.53 32.57 2014-11-05 19:12:00.000 309 33501.92 546.84 2274.44 32.56 2014-11-05 19:12:01.000 309 33501.90 546.81 2274.58 32.56 2014-11-05 19:12:02.000 309 33501.92 546.79 2274.49 32.57 2014-11-05 19:12:03.000 309 33501.86 546.79 2274.51 32.57 2014-11-05 19:12:04.000 309 33501.92 546.81 2274.51 32.57 2014-11-05 19:12:05.000 309 33501.92 546.83 2274.50 32.57 2014-11-05 19:12:06.000 309 33501.87 546.87 2274.47 32.57 2014-11-05 19:12:07.000 309 33501.87 546.86 2274.56 32.57 2014-11-05 19:12:08.000 309 33502.04 546.86 2274.55 32.57 2014-11-05 19:12:09.000 309 33501.87 546.86 2274.55 32.57 2014-11-05 19:12:10.000 309 33501.90 546.84 2274.56 32.57 2014-11-05 19:12:11.000 309 33501.94 546.87 2274.56 32.57 2014-11-05 19:12:12.000 309 33501.92 546.90 2274.55 32.57 2014-11-05 19:12:12.000 309 33501.90 546.85 2274.60 32.57 2014-11-05 19:12:14.000 309 33501.96 546.82 2274.55 32.57 2014-11-05 19:12:15.000 309 33501.99 546.84 2274.53 32.57 2014-11-05 19:12:16.000 309 33501.98 546.83 2274.55 32.57 2014-11-05 19:12:17.000 309 33502.04 546.82 2274.54 32.57 2014-11-05 19:12:18.000 309 33502.01 546.86 2274.53 32.57 2014-11-05 19:12:19.000 309 33502.00 546.85 2274.56 32.57 2014-11-05 19:12:20.000 309 33502.05 546.82 2274.52 32.57 2014-11-05 19:12:21.000 309 33501.98 546.87 2274.50 32.57 2014-11-05 19:12:22.000 309 33502.04 546.86 2274.51 32.57 2014-11-05 19:12:23.000 309 33501.82 546.87 2274.50 32.57 2014-11-05 19:12:24.000 309 33501.86 546.90 2274.49 32.57 2014-11-05 19:12:25.000 309 33501.88 546.90 2274.49 32.57 2014-11-05 19:12:25.000 309 33501.83 546.91 2274.44 32.57 2014-11-05 19:12:27.000 309 33501.82 546.88 2274.48 32.57 2014-11-05 19:12:28.000 309 33501.75 546.91 2274.46 32.57 2014-11-05 19:12:29.000 309 33501.84 546.88 2274.57 32.57 2014-11-05 19:12:30.000 309 33501.87 546.90 2274.47 32.57 2014-11-05 19:12:31.000 309 33501.82 546.87 2274.51 32.57 2014-11-05 19:12:32.000 309 33501.92 546.89 2274.56 32.57 2014-11-05 19:12:33.000 309 33501.92 546.88 2274.51 32.57 2014-11-05 19:12:34.000 309 33501.90 546.88 2274.57 32.57 2014-11-05 19:12:35.000 309 33501.93 546.88 2274.63 32.57 2014-11-05 19:12:36.000 309 33501.96 546.88 2274.51 32.57 2014-11-05 19:12:37.000 309 33501.93 546.93 2274.57 32.57 2014-11-05 19:12:38.000 309 33501.99 546.88 2274.65 32.57 2014-11-05 19:12:39.000 309 33501.90 546.84 2274.45 32.57 2014-11-05 19:12:40.000 309 33502.01 546.85 2274.55 32.57 2014-11-05 19:12:41.000 309 33502.09 546.93 2274.53 32.57 2014-11-05 19:12:42.000 309 33502.06 546.90 2274.50 32.57 2014-11-05 19:12:43.000 309 33502.06 546.93 2274.45 32.57 2014-11-05 19:12:44.000 309 33502.09 546.91 2274.57 32.57 2014-11-05 19:12:45.000 309 33501.95 546.91 2274.51 32.57 2014-11-05 19:12:46.000 309 33501.97 546.93 2274.53 32.57 2014-11-05 19:12:47.000 309 33501.89 546.93 2274.45 32.57 2014-11-05 19:12:48.000 309 33501.96 546.97 2274.45 32.57 2014-11-05 19:12:49.000 309 33502.01 546.89 2274.51 32.57 2014-11-05 19:12:50.000 309 33501.85 546.92 2274.48 32.57 2014-11-05 19:12:51.000 309 33501.95 546.94 2274.45 32.57 2014-11-05 19:12:52.000 309 33501.90 546.94 2274.50 32.57 2014-11-05 19:12:53.000 309 33501.93 546.95 2274.49 32.57 2014-11-05 19:12:54.000 309 33501.86 546.90 2274.55 32.57 2014-11-05 19:12:55.000 309 33501.88 546.93 2274.53 32.57 2014-11-05 19:12:56.000 309 33501.92 546.89 2274.44 32.57 2014-11-05 19:12:57.000 309 33501.93 546.87 2274.50 32.57 2014-11-05 19:12:58.000 309 33501.91 546.89 2274.50 32.57 2014-11-05 19:12:59.000 309 33501.99 546.88 2274.48 32.57 2014-11-05 19:13:00.000 309 33501.97 546.91 2274.46 32.57 2014-11-05 19:13:01.000 309 33502.03 546.88 2274.49 32.57 2014-11-05 19:13:02.000 309 33502.05 546.90 2274.47 32.57 2014-11-05 19:13:03.000 309 33502.13 546.92 2274.56 32.57 2014-11-05 19:13:04.000 309 33502.07 546.94 2274.51 32.57 2014-11-05 19:13:05.000 309 33502.07 546.88 2274.54 32.57 2014-11-05 19:13:06.000 309 33502.06 546.90 2274.56 32.57 2014-11-05 19:13:06.000 309 33502.02 546.88 2274.53 32.57 2014-11-05 19:13:08.000 309 33502.02 546.91 2274.49 32.57 2014-11-05 19:13:09.000 309 33502.00 546.92 2274.47 32.57 2014-11-05 19:13:10.000 309 33502.02 546.98 2274.41 32.57 2014-11-05 19:13:11.000 309 33501.99 546.95 2274.48 32.57 2014-11-05 19:13:12.000 309 33501.97 546.99 2274.49 32.57 2014-11-05 19:13:13.000 309 33501.92 546.98 2274.43 32.57 2014-11-05 19:13:14.000 309 33501.92 546.99 2274.50 32.57 2014-11-05 19:13:15.000 309 33501.93 546.99 2274.51 32.57 2014-11-05 19:13:16.000 309 33501.85 546.98 2274.52 32.57 2014-11-05 19:13:17.000 309 33501.83 546.94 2274.44 32.57 2014-11-05 19:13:18.000 309 33501.94 547.00 2274.49 32.57 2014-11-05 19:13:19.000 309 33501.94 546.98 2274.53 32.57 2014-11-05 19:13:19.000 309 33501.98 547.00 2274.56 32.57 2014-11-05 19:13:21.000 309 33501.98 546.95 2274.55 32.57 2014-11-05 19:13:22.000 309 33501.96 546.93 2274.60 32.57 2014-11-05 19:13:23.000 309 33501.98 546.98 2274.49 32.57 2014-11-05 19:13:24.000 309 33501.95 546.97 2274.59 32.57 2014-11-05 19:13:25.000 309 33502.00 546.99 2274.47 32.57 2014-11-05 19:13:26.000 309 33502.18 546.95 2274.52 32.57 2014-11-05 19:13:27.000 309 33502.09 546.99 2274.56 32.57 2014-11-05 19:13:28.000 309 33502.13 546.95 2274.47 32.57 2014-11-05 19:13:29.000 309 33502.02 546.94 2274.49 32.57 2014-11-05 19:13:30.000 309 33502.07 546.94 2274.62 32.57 2014-11-05 19:13:31.000 309 33502.07 546.91 2274.49 32.57 2014-11-05 19:13:32.000 309 33502.02 546.97 2274.50 32.57 2014-11-05 19:13:33.000 309 33502.00 547.00 2274.52 32.57 2014-11-05 19:13:34.000 309 33502.01 546.96 2274.44 32.57 2014-11-05 19:13:35.000 309 33502.02 546.93 2274.45 32.57 2014-11-05 19:13:36.000 309 33501.98 546.99 2274.52 32.57 2014-11-05 19:13:37.000 309 33502.02 546.97 2274.44 32.57 2014-11-05 19:13:38.000 309 33501.99 547.01 2274.48 32.57 2014-11-05 19:13:39.000 309 33501.90 547.02 2274.48 32.57 2014-11-05 19:13:40.000 309 33501.85 547.00 2274.50 32.57 2014-11-05 19:13:41.000 309 33502.00 547.01 2274.57 32.57 2014-11-05 19:13:42.000 309 33501.93 547.04 2274.59 32.57 2014-11-05 19:13:43.000 309 33501.84 547.02 2274.59 32.57 2014-11-05 19:13:44.000 309 33501.90 546.96 2274.55 32.57 2014-11-05 19:13:45.000 309 33502.07 547.00 2274.49 32.57 2014-11-05 19:13:46.000 309 33501.97 547.00 2274.49 32.57 2014-11-05 19:13:47.000 309 33502.01 546.99 2274.56 32.57 2014-11-05 19:13:48.000 309 33501.95 547.04 2274.50 32.57 2014-11-05 19:13:49.000 309 33501.98 546.98 2274.50 32.57 2014-11-05 19:13:50.000 309 33502.12 546.96 2274.52 32.57 2014-11-05 19:13:51.000 309 33502.00 546.98 2274.58 32.57 2014-11-05 19:13:52.000 309 33501.99 546.95 2274.54 32.57 2014-11-05 19:13:53.000 309 33502.04 546.98 2274.46 32.57 2014-11-05 19:13:54.000 309 33502.05 546.94 2274.50 32.57 2014-11-05 19:13:55.000 309 33501.92 546.96 2274.53 32.57 2014-11-05 19:13:56.000 309 33501.99 546.95 2274.47 32.57 2014-11-05 19:13:57.000 309 33502.07 546.92 2274.53 32.57 2014-11-05 19:13:58.000 309 33501.97 546.87 2274.55 32.57 2014-11-05 19:13:59.000 309 33502.01 546.95 2274.45 32.57 2014-11-05 19:14:00.000 309 33501.98 546.98 2274.48 32.57 2014-11-05 19:14:00.000 309 33501.98 546.96 2274.50 32.57 2014-11-05 19:14:02.000 309 33501.95 546.95 2274.45 32.57 2014-11-05 19:14:03.000 309 33502.10 546.96 2274.57 32.57 2014-11-05 19:14:04.000 309 33502.02 546.94 2274.53 32.57 2014-11-05 19:14:05.000 309 33502.04 546.99 2274.57 32.57 2014-11-05 19:14:06.000 309 33502.03 547.01 2274.58 32.57 2014-11-05 19:14:07.000 309 33502.05 546.99 2274.51 32.57 2014-11-05 19:14:08.000 309 33502.00 547.02 2274.52 32.57 2014-11-05 19:14:09.000 309 33501.98 547.02 2274.50 32.57 2014-11-05 19:14:10.000 309 33501.96 547.03 2274.49 32.57 2014-11-05 19:14:11.000 309 33501.97 546.96 2274.56 32.57 2014-11-05 19:14:12.000 309 33501.94 546.98 2274.57 32.57 2014-11-05 19:14:13.000 309 33502.02 546.94 2274.50 32.57 2014-11-05 19:14:13.000 309 33502.06 546.96 2274.54 32.57 2014-11-05 19:14:15.000 309 33502.10 546.94 2274.48 32.57 2014-11-05 19:14:16.000 309 33502.10 546.96 2274.56 32.57 2014-11-05 19:14:17.000 309 33502.01 546.97 2274.50 32.57 2014-11-05 19:14:18.000 309 33502.07 546.94 2274.53 32.57 2014-11-05 19:14:19.000 309 33502.01 546.95 2274.49 32.57 2014-11-05 19:14:20.000 309 33502.07 546.95 2274.49 32.57 2014-11-05 19:14:21.000 309 33502.18 546.98 2274.39 32.57 2014-11-05 19:14:22.000 309 33502.06 546.98 2274.41 32.57 2014-11-05 19:14:23.000 309 33502.07 546.99 2274.52 32.57 2014-11-05 19:14:24.000 309 33502.05 546.99 2274.55 32.57 2014-11-05 19:14:25.000 309 33502.10 546.97 2274.44 32.57 2014-11-05 19:14:26.000 309 33501.97 547.00 2274.43 32.57 2014-11-05 19:14:27.000 309 33501.93 546.99 2274.41 32.57 2014-11-05 19:14:28.000 309 33502.07 546.99 2274.48 32.57 2014-11-05 19:14:29.000 309 33501.99 547.01 2274.41 32.57 2014-11-05 19:14:30.000 309 33502.05 546.94 2274.49 32.57 2014-11-05 19:14:31.000 309 33502.05 546.99 2274.47 32.57 2014-11-05 19:14:32.000 309 33502.01 546.99 2274.53 32.57 2014-11-05 19:14:33.000 309 33502.02 547.00 2274.50 32.57 2014-11-05 19:14:34.000 309 33502.02 546.99 2274.49 32.57 2014-11-05 19:14:35.000 309 33502.10 547.06 2274.53 32.57 2014-11-05 19:14:36.000 309 33502.04 546.97 2274.50 32.57 2014-11-05 19:14:37.000 309 33502.01 546.99 2274.53 32.57 2014-11-05 19:14:38.000 309 33502.10 547.01 2274.47 32.57 2014-11-05 19:14:39.000 309 33502.18 547.00 2274.45 32.57 2014-11-05 19:14:40.000 309 33502.18 547.00 2274.44 32.57 2014-11-05 19:14:41.000 309 33502.10 546.99 2274.56 32.57 2014-11-05 19:14:42.000 309 33502.16 547.00 2274.40 32.57 2014-11-05 19:14:43.000 309 33502.10 547.01 2274.47 32.57 2014-11-05 19:14:44.000 309 33502.18 546.99 2274.45 32.57 2014-11-05 19:14:45.000 309 33502.21 547.05 2274.49 32.57 2014-11-05 19:14:46.000 309 33502.16 547.04 2274.50 32.57 2014-11-05 19:14:47.000 309 33502.15 546.99 2274.49 32.57 2014-11-05 19:14:48.000 309 33502.03 547.03 2274.50 32.57 2014-11-05 19:14:49.000 309 33502.10 547.04 2274.47 32.57 2014-11-05 19:14:50.000 309 33502.01 547.07 2274.49 32.57 2014-11-05 19:14:51.000 309 33502.15 546.98 2274.45 32.57 2014-11-05 19:14:52.000 309 33502.07 546.97 2274.43 32.57 2014-11-05 19:14:53.000 309 33502.09 547.04 2274.55 32.57 2014-11-05 19:14:54.000 309 33502.14 547.05 2274.52 32.57 2014-11-05 19:14:54.000 309 33502.15 547.02 2274.45 32.57 2014-11-05 19:14:56.000 309 33502.22 547.05 2274.37 32.57 2014-11-05 19:14:57.000 309 33502.27 547.01 2274.51 32.57 2014-11-05 19:14:58.000 309 33502.27 546.97 2274.47 32.57 2014-11-05 19:14:59.000 309 33502.25 547.03 2274.51 32.57 2014-11-05 19:15:00.000 309 33502.26 547.05 2274.50 32.57 2014-11-05 19:15:01.000 309 33502.20 547.02 2274.50 32.57 2014-11-05 19:15:02.000 309 33502.17 547.03 2274.44 32.57 2014-11-05 19:15:03.000 309 33502.21 546.98 2274.49 32.57 2014-11-05 19:15:04.000 309 33502.26 547.00 2274.47 32.57 2014-11-05 19:15:05.000 309 33502.15 546.98 2274.50 32.57 2014-11-05 19:15:06.000 309 33502.22 546.99 2274.42 32.57 2014-11-05 19:15:07.000 309 33502.18 547.00 2274.49 32.57 2014-11-05 19:15:07.000 309 33502.34 547.05 2274.47 32.57 2014-11-05 19:15:09.000 309 33502.14 547.03 2274.43 32.57 2014-11-05 19:15:10.000 309 33502.20 547.01 2274.46 32.57 2014-11-05 19:15:11.000 309 33502.16 546.98 2274.42 32.57 2014-11-05 19:15:12.000 309 33502.14 547.03 2274.48 32.57 2014-11-05 19:15:13.000 309 33502.15 547.01 2274.43 32.57 2014-11-05 19:15:14.000 309 33502.15 547.07 2274.43 32.57 2014-11-05 19:15:15.000 309 33502.16 547.03 2274.48 32.57 2014-11-05 19:15:16.000 309 33502.11 547.03 2274.45 32.57 2014-11-05 19:15:17.000 309 33502.19 547.06 2274.58 32.57 2014-11-05 19:15:18.000 309 33502.07 547.01 2274.51 32.57 2014-11-05 19:15:19.000 309 33502.07 547.04 2274.46 32.57 2014-11-05 19:15:20.000 309 33502.07 547.04 2274.47 32.57 2014-11-05 19:15:21.000 309 33502.10 547.07 2274.52 32.57 2014-11-05 19:15:22.000 309 33502.09 547.04 2274.50 32.57 2014-11-05 19:15:23.000 309 33502.20 547.07 2274.49 32.57 2014-11-05 19:15:24.000 309 33502.06 547.08 2274.51 32.57 2014-11-05 19:15:25.000 309 33501.99 547.10 2274.52 32.57 2014-11-05 19:15:26.000 309 33502.13 547.15 2274.48 32.57 2014-11-05 19:15:27.000 309 33502.22 547.07 2274.52 32.57 2014-11-05 19:15:28.000 309 33502.07 547.08 2274.51 32.57 2014-11-05 19:15:29.000 309 33502.21 547.10 2274.50 32.57 2014-11-05 19:15:30.000 309 33502.21 547.07 2274.59 32.57 2014-11-05 19:15:31.000 309 33502.25 547.11 2274.45 32.57 2014-11-05 19:15:32.000 309 33502.22 547.09 2274.53 32.57 2014-11-05 19:15:33.000 309 33502.30 547.07 2274.55 32.57 2014-11-05 19:15:34.000 309 33502.27 547.06 2274.57 32.57 2014-11-05 19:15:35.000 309 33502.27 547.09 2274.39 32.57 2014-11-05 19:15:36.000 309 33502.33 547.08 2274.43 32.57 2014-11-05 19:15:37.000 309 33502.33 547.13 2274.50 32.57 2014-11-05 19:15:38.000 309 33502.40 547.06 2274.49 32.57 2014-11-05 19:15:39.000 309 33502.30 547.09 2274.52 32.57 2014-11-05 19:15:40.000 309 33502.24 547.08 2274.51 32.57 2014-11-05 19:15:41.000 309 33502.28 547.09 2274.53 32.57 2014-11-05 19:15:42.000 309 33502.33 547.07 2274.44 32.57 2014-11-05 19:15:43.000 309 33502.29 547.07 2274.44 32.57 2014-11-05 19:15:44.000 309 33502.20 547.15 2274.41 32.57 2014-11-05 19:15:45.000 309 33502.21 547.11 2274.47 32.57 2014-11-05 19:15:46.000 309 33502.20 547.08 2274.45 32.57 2014-11-05 19:15:47.000 309 33502.18 547.09 2274.43 32.57 2014-11-05 19:15:48.000 309 33502.12 547.10 2274.38 32.57 2014-11-05 19:15:48.000 309 33502.23 547.10 2274.46 32.57 2014-11-05 19:15:50.000 309 33502.07 547.05 2274.46 32.57 2014-11-05 19:15:51.000 309 33502.33 547.04 2274.49 32.57 2014-11-05 19:15:52.000 309 33502.23 547.05 2274.51 32.57 2014-11-05 19:15:53.000 309 33502.23 547.04 2274.47 32.57 2014-11-05 19:15:54.000 309 33502.14 547.12 2274.46 32.57 2014-11-05 19:15:55.000 309 33502.15 547.06 2274.49 32.57 2014-11-05 19:15:56.000 309 33502.15 547.04 2274.43 32.57 2014-11-05 19:15:57.000 309 33502.22 547.05 2274.36 32.57 2014-11-05 19:15:58.000 309 33502.16 547.03 2274.39 32.57 2014-11-05 19:15:59.000 309 33502.23 547.09 2274.47 32.57 2014-11-05 19:16:00.000 309 33502.26 547.06 2274.44 32.57 2014-11-05 19:16:01.000 309 33502.23 547.08 2274.41 32.57 2014-11-05 19:16:01.000 309 33502.18 547.08 2274.49 32.57 2014-11-05 19:16:03.000 309 33502.36 547.12 2274.45 32.57 2014-11-05 19:16:04.000 309 33502.33 547.10 2274.47 32.57 2014-11-05 19:16:05.000 309 33502.35 547.07 2274.41 32.57 2014-11-05 19:16:06.000 309 33502.32 547.11 2274.47 32.57 2014-11-05 19:16:07.000 309 33502.26 547.11 2274.43 32.57 2014-11-05 19:16:08.000 309 33502.27 547.10 2274.43 32.57 2014-11-05 19:16:09.000 309 33502.28 547.09 2274.48 32.57 2014-11-05 19:16:10.000 309 33502.32 547.14 2274.43 32.57 2014-11-05 19:16:11.000 309 33502.31 547.15 2274.46 32.57 2014-11-05 19:16:12.000 309 33502.20 547.15 2274.40 32.57 2014-11-05 19:16:13.000 309 33502.22 547.15 2274.53 32.57 2014-11-05 19:16:14.000 309 33502.20 547.12 2274.40 32.57 2014-11-05 19:16:15.000 309 33502.27 547.21 2274.41 32.57 2014-11-05 19:16:16.000 309 33502.14 547.17 2274.42 32.57 2014-11-05 19:16:17.000 309 33502.18 547.17 2274.51 32.57 2014-11-05 19:16:18.000 309 33502.37 547.12 2274.45 32.57 2014-11-05 19:16:19.000 309 33502.35 547.16 2274.55 32.57 2014-11-05 19:16:20.000 309 33502.23 547.16 2274.52 32.57 2014-11-05 19:16:21.000 309 33502.32 547.11 2274.47 32.57 2014-11-05 19:16:22.000 309 33502.30 547.12 2274.47 32.57 2014-11-05 19:16:23.000 309 33502.30 547.12 2274.57 32.57 2014-11-05 19:16:24.000 309 33502.36 547.15 2274.45 32.57 2014-11-05 19:16:25.000 309 33502.36 547.12 2274.47 32.57 2014-11-05 19:16:26.000 309 33502.43 547.14 2274.50 32.57 2014-11-05 19:16:27.000 309 33502.32 547.15 2274.54 32.57 2014-11-05 19:16:28.000 309 33502.39 547.12 2274.49 32.57 2014-11-05 19:16:29.000 309 33502.38 547.10 2274.46 32.57 2014-11-05 19:16:30.000 309 33502.40 547.12 2274.50 32.57 2014-11-05 19:16:31.000 309 33502.30 547.14 2274.47 32.57 2014-11-05 19:16:32.000 309 33502.43 547.08 2274.48 32.57 2014-11-05 19:16:33.000 309 33502.34 547.17 2274.44 32.57 2014-11-05 19:16:34.000 309 33502.27 547.17 2274.49 32.57 2014-11-05 19:16:35.000 309 33502.43 547.13 2274.40 32.57 2014-11-05 19:16:36.000 309 33502.39 547.15 2274.35 32.57 2014-11-05 19:16:37.000 309 33502.32 547.13 2274.41 32.57 2014-11-05 19:16:38.000 309 33502.29 547.09 2274.40 32.57 2014-11-05 19:16:39.000 309 33502.29 547.15 2274.38 32.57 2014-11-05 19:16:40.000 309 33502.20 547.12 2274.42 32.57 2014-11-05 19:16:41.000 309 33502.29 547.12 2274.34 32.57 2014-11-05 19:16:42.000 309 33502.21 547.13 2274.45 32.57 2014-11-05 19:16:42.000 309 33502.25 547.10 2274.48 32.57 2014-11-05 19:16:44.000 309 33502.25 547.15 2274.45 32.57 2014-11-05 19:16:45.000 309 33502.26 547.11 2274.47 32.57 2014-11-05 19:16:46.000 309 33502.30 547.07 2274.43 32.57 2014-11-05 19:16:47.000 309 33502.30 547.13 2274.51 32.57 2014-11-05 19:16:48.000 309 33502.31 547.14 2274.47 32.57 2014-11-05 19:16:49.000 309 33502.26 547.17 2274.50 32.57 2014-11-05 19:16:50.000 309 33502.35 547.23 2274.41 32.57 2014-11-05 19:16:51.000 309 33502.26 547.21 2274.43 32.57 2014-11-05 19:16:52.000 309 33502.31 547.17 2274.41 32.57 2014-11-05 19:16:53.000 309 33502.30 547.16 2274.46 32.57 2014-11-05 19:16:54.000 309 33502.38 547.21 2274.53 32.57 2014-11-05 19:16:55.000 309 33502.21 547.17 2274.50 32.57 2014-11-05 19:16:55.000 309 33502.35 547.14 2274.44 32.57 2014-11-05 19:16:57.000 309 33502.29 547.20 2274.47 32.57 2014-11-05 19:16:58.000 309 33502.26 547.23 2274.42 32.57 2014-11-05 19:16:59.000 309 33502.33 547.17 2274.51 32.57 2014-11-05 19:17:00.000 309 33502.33 547.15 2274.44 32.57 2014-11-05 19:17:01.000 309 33502.38 547.17 2274.49 32.57 2014-11-05 19:17:02.000 309 33502.34 547.11 2274.39 32.57 2014-11-05 19:17:03.000 309 33502.31 547.14 2274.47 32.57 2014-11-05 19:17:04.000 309 33502.33 547.13 2274.38 32.57 2014-11-05 19:17:05.000 309 33502.29 547.07 2274.45 32.57 2014-11-05 19:17:06.000 309 33502.35 547.11 2274.44 32.57 2014-11-05 19:17:07.000 309 33502.36 547.14 2274.49 32.57 2014-11-05 19:17:08.000 309 33502.30 547.13 2274.52 32.57 2014-11-05 19:17:09.000 309 33502.36 547.13 2274.52 32.57 2014-11-05 19:17:10.000 309 33502.28 547.13 2274.45 32.57 2014-11-05 19:17:11.000 309 33502.30 547.14 2274.49 32.57 2014-11-05 19:17:12.000 309 33502.32 547.20 2274.44 32.57 2014-11-05 19:17:13.000 309 33502.23 547.12 2274.43 32.57 2014-11-05 19:17:14.000 309 33502.30 547.14 2274.48 32.57 2014-11-05 19:17:15.000 309 33502.17 547.18 2274.48 32.57 2014-11-05 19:17:16.000 309 33502.15 547.14 2274.52 32.57 2014-11-05 19:17:17.000 309 33502.17 547.14 2274.50 32.57 2014-11-05 19:17:18.000 309 33502.17 547.19 2274.47 32.57 2014-11-05 19:17:19.000 309 33502.14 547.17 2274.45 32.57 2014-11-05 19:17:20.000 309 33502.21 547.17 2274.50 32.57 2014-11-05 19:17:21.000 309 33502.20 547.18 2274.57 32.57 2014-11-05 19:17:22.000 309 33502.12 547.15 2274.55 32.57 2014-11-05 19:17:23.000 309 33502.20 547.18 2274.50 32.57 2014-11-05 19:17:24.000 309 33502.15 547.16 2274.44 32.57 2014-11-05 19:17:25.000 309 33502.22 547.18 2274.45 32.57 2014-11-05 19:17:26.000 309 33502.20 547.17 2274.53 32.57 2014-11-05 19:17:27.000 309 33502.14 547.18 2274.47 32.57 2014-11-05 19:17:28.000 309 33502.19 547.16 2274.50 32.57 2014-11-05 19:17:29.000 309 33502.15 547.19 2274.59 32.57 2014-11-05 19:17:30.000 309 33502.14 547.17 2274.56 32.57 2014-11-05 19:17:31.000 309 33502.15 547.20 2274.53 32.57 2014-11-05 19:17:32.000 309 33502.11 547.19 2274.52 32.57 2014-11-05 19:17:33.000 309 33502.21 547.16 2274.54 32.57 2014-11-05 19:17:34.000 309 33502.14 547.16 2274.51 32.57 2014-11-05 19:17:35.000 309 33502.20 547.17 2274.59 32.57 2014-11-05 19:17:36.000 309 33502.18 547.17 2274.51 32.57 2014-11-05 19:17:36.000 309 33502.20 547.16 2274.52 32.57 2014-11-05 19:17:38.000 309 33502.25 547.18 2274.46 32.57 2014-11-05 19:17:39.000 309 33502.21 547.16 2274.53 32.57 2014-11-05 19:17:40.000 309 33502.15 547.15 2274.60 32.57 2014-11-05 19:17:41.000 309 33502.21 547.17 2274.50 32.57 2014-11-05 19:17:42.000 309 33502.17 547.18 2274.49 32.57 2014-11-05 19:17:43.000 309 33502.14 547.16 2274.55 32.57 2014-11-05 19:17:44.000 309 33502.10 547.17 2274.45 32.57 2014-11-05 19:17:45.000 309 33502.20 547.16 2274.45 32.57 2014-11-05 19:17:46.000 309 33502.11 547.15 2274.46 32.57 2014-11-05 19:17:47.000 309 33502.13 547.24 2274.53 32.57 2014-11-05 19:17:48.000 309 33502.17 547.18 2274.46 32.57 2014-11-05 19:17:49.000 309 33502.22 547.21 2274.48 32.57 2014-11-05 19:17:49.000 309 33502.21 547.21 2274.41 32.57 2014-11-05 19:17:51.000 309 33502.13 547.20 2274.45 32.57 2014-11-05 19:17:52.000 309 33502.13 547.19 2274.51 32.57 2014-11-05 19:17:53.000 309 33502.14 547.18 2274.45 32.57 2014-11-05 19:17:54.000 309 33502.11 547.21 2274.51 32.57 2014-11-05 19:17:55.000 309 33502.23 547.20 2274.55 32.57 2014-11-05 19:17:56.000 309 33502.27 547.17 2274.53 32.57 2014-11-05 19:17:57.000 309 33502.25 547.21 2274.46 32.57 2014-11-05 19:17:58.000 309 33502.15 547.24 2274.53 32.57 2014-11-05 19:17:59.000 309 33502.10 547.21 2274.55 32.57 2014-11-05 19:18:00.000 309 33502.20 547.22 2274.55 32.57 2014-11-05 19:18:01.000 309 33502.22 547.24 2274.57 32.57 2014-11-05 19:18:02.000 309 33502.22 547.25 2274.53 32.57 2014-11-05 19:18:03.000 309 33502.19 547.22 2274.40 32.57 2014-11-05 19:18:04.000 309 33502.26 547.24 2274.51 32.57 2014-11-05 19:18:05.000 309 33502.24 547.19 2274.50 32.57 2014-11-05 19:18:06.000 309 33502.23 547.19 2274.50 32.57 2014-11-05 19:18:07.000 309 33502.26 547.22 2274.53 32.57 2014-11-05 19:18:08.000 309 33502.19 547.20 2274.52 32.57 2014-11-05 19:18:09.000 309 33502.24 547.19 2274.41 32.57 2014-11-05 19:18:10.000 309 33502.23 547.23 2274.48 32.57 2014-11-05 19:18:11.000 309 33502.25 547.22 2274.49 32.57 2014-11-05 19:18:12.000 309 33502.29 547.21 2274.46 32.57 2014-11-05 19:18:13.000 309 33502.30 547.21 2274.43 32.57 2014-11-05 19:18:14.000 309 33502.35 547.21 2274.44 32.57 2014-11-05 19:18:15.000 309 33502.28 547.20 2274.43 32.57 2014-11-05 19:18:16.000 309 33502.25 547.18 2274.47 32.57 2014-11-05 19:18:17.000 309 33502.27 547.19 2274.41 32.57 2014-11-05 19:18:18.000 309 33502.33 547.18 2274.47 32.57 2014-11-05 19:18:19.000 309 33502.27 547.21 2274.50 32.57 2014-11-05 19:18:20.000 309 33502.22 547.21 2274.43 32.57 2014-11-05 19:18:21.000 309 33502.27 547.22 2274.46 32.57 2014-11-05 19:18:22.000 309 33502.30 547.20 2274.45 32.57 2014-11-05 19:18:23.000 309 33502.21 547.21 2274.42 32.57 2014-11-05 19:18:24.000 309 33502.23 547.22 2274.41 32.57 2014-11-05 19:18:25.000 309 33502.22 547.23 2274.46 32.57 2014-11-05 19:18:26.000 309 33502.30 547.26 2274.43 32.57 2014-11-05 19:18:27.000 309 33502.21 547.24 2274.51 32.57 2014-11-05 19:18:28.000 309 33502.24 547.24 2274.47 32.57 2014-11-05 19:18:29.000 309 33502.17 547.23 2274.43 32.57 2014-11-05 19:18:30.000 309 33502.30 547.23 2274.45 32.57 2014-11-05 19:18:30.000 309 33502.27 547.24 2274.55 32.57 2014-11-05 19:18:32.000 309 33502.27 547.28 2274.47 32.57 2014-11-05 19:18:33.000 309 33502.37 547.21 2274.50 32.57 2014-11-05 19:18:34.000 309 33502.36 547.23 2274.44 32.58 2014-11-05 19:18:35.000 309 33502.25 547.24 2274.42 32.58 2014-11-05 19:18:36.000 309 33502.32 547.23 2274.40 32.58 2014-11-05 19:18:37.000 309 33502.27 547.19 2274.46 32.58 2014-11-05 19:18:38.000 309 33502.29 547.18 2274.43 32.57 2014-11-05 19:18:39.000 309 33502.23 547.17 2274.45 32.57 2014-11-05 19:18:40.000 309 33502.30 547.18 2274.36 32.58 2014-11-05 19:18:41.000 309 33502.32 547.16 2274.43 32.57 2014-11-05 19:18:42.000 309 33502.27 547.21 2274.54 32.57 2014-11-05 19:18:43.000 309 33502.28 547.18 2274.43 32.57 2014-11-05 19:18:43.000 309 33502.27 547.16 2274.48 32.58 2014-11-05 19:18:45.000 309 33502.29 547.21 2274.44 32.58 2014-11-05 19:18:46.000 309 33502.20 547.26 2274.46 32.58 2014-11-05 19:18:47.000 309 33502.30 547.26 2274.49 32.57 2014-11-05 19:18:48.000 309 33502.30 547.23 2274.49 32.57 2014-11-05 19:18:49.000 309 33502.32 547.24 2274.37 32.57 2014-11-05 19:18:50.000 309 33502.18 547.20 2274.50 32.57 2014-11-05 19:18:51.000 309 33502.24 547.26 2274.44 32.58 2014-11-05 19:18:52.000 309 33502.27 547.24 2274.46 32.58 2014-11-05 19:18:53.000 309 33502.28 547.21 2274.53 32.57 2014-11-05 19:18:54.000 309 33502.35 547.27 2274.47 32.58 2014-11-05 19:18:55.000 309 33502.29 547.26 2274.47 32.58 2014-11-05 19:18:56.000 309 33502.33 547.28 2274.51 32.58 2014-11-05 19:18:57.000 309 33502.32 547.23 2274.53 32.57 2014-11-05 19:18:58.000 309 33502.36 547.26 2274.49 32.58 2014-11-05 19:18:59.000 309 33502.40 547.22 2274.49 32.58 2014-11-05 19:19:00.000 309 33502.38 547.21 2274.41 32.58 2014-11-05 19:19:01.000 309 33502.39 547.24 2274.45 32.58 2014-11-05 19:19:02.000 309 33502.33 547.24 2274.49 32.57 2014-11-05 19:19:03.000 309 33502.21 547.21 2274.41 32.58 2014-11-05 19:19:04.000 309 33502.27 547.22 2274.56 32.58 2014-11-05 19:19:05.000 309 33502.29 547.24 2274.51 32.58 2014-11-05 19:19:06.000 309 33502.35 547.16 2274.49 32.58 2014-11-05 19:19:07.000 309 33502.27 547.19 2274.44 32.58 2014-11-05 19:19:08.000 309 33502.27 547.22 2274.44 32.57 2014-11-05 19:19:09.000 309 33502.35 547.22 2274.47 32.57 2014-11-05 19:19:10.000 309 33502.21 547.17 2274.52 32.57 2014-11-05 19:19:11.000 309 33502.32 547.18 2274.53 32.58 2014-11-05 19:19:12.000 309 33502.30 547.20 2274.43 32.58 2014-11-05 19:19:13.000 309 33502.37 547.21 2274.56 32.58 2014-11-05 19:19:14.000 309 33502.34 547.23 2274.42 32.58 2014-11-05 19:19:15.000 309 33502.34 547.21 2274.46 32.58 2014-11-05 19:19:16.000 309 33502.30 547.24 2274.47 32.58 2014-11-05 19:19:17.000 309 33502.29 547.21 2274.47 32.58 2014-11-05 19:19:18.000 309 33502.29 547.21 2274.52 32.58 2014-11-05 19:19:19.000 309 33502.33 547.21 2274.50 32.58 2014-11-05 19:19:20.000 309 33502.38 547.19 2274.59 32.58 2014-11-05 19:19:21.000 309 33502.31 547.23 2274.53 32.58 2014-11-05 19:19:22.000 309 33502.35 547.21 2274.52 32.58 2014-11-05 19:19:23.000 309 33502.36 547.23 2274.45 32.58 2014-11-05 19:19:24.000 309 33502.44 547.19 2274.50 32.58 2014-11-05 19:19:24.000 309 33502.47 547.20 2274.52 32.58 2014-11-05 19:19:26.000 309 33502.38 547.21 2274.43 32.58 2014-11-05 19:19:27.000 309 33502.38 547.22 2274.54 32.58 2014-11-05 19:19:28.000 309 33502.42 547.18 2274.52 32.58 2014-11-05 19:19:29.000 309 33502.38 547.19 2274.45 32.58 2014-11-05 19:19:30.000 309 33502.36 547.20 2274.47 32.58 2014-11-05 19:19:31.000 309 33502.39 547.24 2274.52 32.58 2014-11-05 19:19:32.000 309 33502.38 547.25 2274.43 32.58 2014-11-05 19:19:33.000 309 33502.40 547.17 2274.51 32.57 2014-11-05 19:19:34.000 309 33502.54 547.24 2274.50 32.57 2014-11-05 19:19:35.000 309 33502.46 547.19 2274.51 32.57 2014-11-05 19:19:36.000 309 33502.41 547.20 2274.40 32.58 2014-11-05 19:19:37.000 309 33502.36 547.25 2274.40 32.58 2014-11-05 19:19:37.000 309 33502.32 547.21 2274.41 32.58 2014-11-05 19:19:39.000 309 33502.38 547.28 2274.40 32.57 2014-11-05 19:19:40.000 309 33502.41 547.20 2274.41 32.57 2014-11-05 19:19:41.000 309 33502.43 547.22 2274.38 32.58 2014-11-05 19:19:42.000 309 33502.46 547.20 2274.41 32.57 2014-11-05 19:19:43.000 309 33502.47 547.21 2274.43 32.58 2014-11-05 19:19:44.000 309 33502.43 547.24 2274.40 32.58 2014-11-05 19:19:45.000 309 33502.41 547.25 2274.46 32.57 2014-11-05 19:19:46.000 309 33502.46 547.20 2274.40 32.58 2014-11-05 19:19:47.000 309 33502.47 547.21 2274.40 32.57 2014-11-05 19:19:48.000 309 33502.43 547.26 2274.42 32.58 2014-11-05 19:19:49.000 309 33502.41 547.28 2274.37 32.58 2014-11-05 19:19:50.000 309 33502.48 547.29 2274.44 32.58 2014-11-05 19:19:51.000 309 33502.41 547.27 2274.41 32.58 2014-11-05 19:19:52.000 309 33502.55 547.26 2274.43 32.58 2014-11-05 19:19:53.000 309 33502.49 547.26 2274.37 32.58 2014-11-05 19:19:54.000 309 33502.50 547.21 2274.41 32.58 2014-11-05 19:19:55.000 309 33502.54 547.27 2274.45 32.58 2014-11-05 19:19:56.000 309 33502.55 547.27 2274.35 32.58 2014-11-05 19:19:57.000 309 33502.53 547.23 2274.41 32.58 2014-11-05 19:19:58.000 309 33502.52 547.22 2274.49 32.58 2014-11-05 19:19:59.000 309 33502.51 547.24 2274.44 32.58 2014-11-05 19:20:00.000 309 33502.49 547.24 2274.38 32.58 2014-11-05 19:20:01.000 309 33502.47 547.24 2274.40 32.58 2014-11-05 19:20:02.000 309 33502.56 547.26 2274.43 32.58 2014-11-05 19:20:03.000 309 33502.43 547.23 2274.47 32.58 2014-11-05 19:20:04.000 309 33502.39 547.22 2274.41 32.58 2014-11-05 19:20:05.000 309 33502.53 547.23 2274.40 32.58 2014-11-05 19:20:06.000 309 33502.51 547.25 2274.37 32.58 2014-11-05 19:20:07.000 309 33502.43 547.24 2274.40 32.57 2014-11-05 19:20:08.000 309 33502.44 547.24 2274.44 32.57 2014-11-05 19:20:09.000 309 33502.49 547.25 2274.46 32.58 2014-11-05 19:20:10.000 309 33502.55 547.28 2274.38 32.58 2014-11-05 19:20:11.000 309 33502.50 547.26 2274.32 32.58 2014-11-05 19:20:12.000 309 33502.46 547.30 2274.44 32.58 2014-11-05 19:20:13.000 309 33502.48 547.33 2274.47 32.58 2014-11-05 19:20:14.000 309 33502.49 547.29 2274.34 32.57 2014-11-05 19:20:15.000 309 33502.58 547.25 2274.39 32.58 2014-11-05 19:20:16.000 309 33502.45 547.32 2274.41 32.58 2014-11-05 19:20:17.000 309 33502.47 547.31 2274.46 32.58 2014-11-05 19:20:18.000 309 33502.52 547.29 2274.41 32.58 2014-11-05 19:20:18.000 309 33502.52 547.24 2274.37 32.58 2014-11-05 19:20:20.000 309 33502.54 547.23 2274.50 32.58 2014-11-05 19:20:21.000 309 33502.53 547.26 2274.43 32.58 2014-11-05 19:20:22.000 309 33502.67 547.27 2274.38 32.58 2014-11-05 19:20:23.000 309 33502.53 547.26 2274.42 32.58 2014-11-05 19:20:24.000 309 33502.56 547.27 2274.44 32.58 2014-11-05 19:20:25.000 309 33502.54 547.27 2274.38 32.58 2014-11-05 19:20:26.000 309 33502.59 547.28 2274.43 32.58 2014-11-05 19:20:27.000 309 33502.59 547.26 2274.46 32.58 2014-11-05 19:20:28.000 309 33502.58 547.30 2274.37 32.58 2014-11-05 19:20:29.000 309 33502.58 547.24 2274.45 32.58 2014-11-05 19:20:30.000 309 33502.54 547.28 2274.41 32.58 2014-11-05 19:20:31.000 309 33502.54 547.25 2274.37 32.58 2014-11-05 19:20:31.000 309 33502.54 547.26 2274.47 32.58 2014-11-05 19:20:33.000 309 33502.67 547.26 2274.34 32.58 2014-11-05 19:20:34.000 309 33502.66 547.25 2274.45 32.58 2014-11-05 19:20:35.000 309 33502.55 547.25 2274.40 32.58 2014-11-05 19:20:36.000 309 33502.52 547.26 2274.43 32.58 2014-11-05 19:20:37.000 309 33502.58 547.26 2274.38 32.58 2014-11-05 19:20:38.000 309 33502.64 547.27 2274.38 32.58 2014-11-05 19:20:39.000 309 33502.47 547.25 2274.51 32.58 2014-11-05 19:20:40.000 309 33502.59 547.26 2274.40 32.58 2014-11-05 19:20:41.000 309 33502.62 547.29 2274.38 32.58 2014-11-05 19:20:42.000 309 33502.51 547.22 2274.43 32.58 2014-11-05 19:20:43.000 309 33502.56 547.22 2274.43 32.58 2014-11-05 19:20:44.000 309 33502.53 547.28 2274.34 32.58 2014-11-05 19:20:45.000 309 33502.56 547.22 2274.42 32.58 2014-11-05 19:20:46.000 309 33502.63 547.25 2274.44 32.58 2014-11-05 19:20:47.000 309 33502.55 547.25 2274.39 32.58 2014-11-05 19:20:48.000 309 33502.66 547.27 2274.38 32.58 2014-11-05 19:20:49.000 309 33502.58 547.18 2274.47 32.58 2014-11-05 19:20:50.000 309 33502.59 547.24 2274.43 32.58 2014-11-05 19:20:51.000 309 33502.62 547.24 2274.49 32.58 2014-11-05 19:20:52.000 309 33502.64 547.27 2274.44 32.58 2014-11-05 19:20:53.000 309 33502.70 547.23 2274.44 32.58 2014-11-05 19:20:54.000 309 33502.71 547.22 2274.53 32.58 2014-11-05 19:20:55.000 309 33502.71 547.28 2274.44 32.58 2014-11-05 19:20:56.000 309 33502.75 547.26 2274.42 32.58 2014-11-05 19:20:57.000 309 33502.64 547.28 2274.40 32.58 2014-11-05 19:20:58.000 309 33502.64 547.24 2274.45 32.58 2014-11-05 19:20:59.000 309 33502.66 547.25 2274.45 32.58 2014-11-05 19:21:00.000 309 33502.60 547.26 2274.44 32.58 2014-11-05 19:21:01.000 309 33502.64 547.25 2274.40 32.58 2014-11-05 19:21:02.000 309 33502.63 547.24 2274.46 32.58 2014-11-05 19:21:03.000 309 33502.76 547.28 2274.46 32.58 2014-11-05 19:21:04.000 309 33502.57 547.26 2274.43 32.58 2014-11-05 19:21:05.000 309 33502.62 547.23 2274.28 32.58 2014-11-05 19:21:06.000 309 33502.60 547.29 2274.40 32.58 2014-11-05 19:21:07.000 309 33502.65 547.23 2274.40 32.58 2014-11-05 19:21:08.000 309 33502.74 547.22 2274.40 32.58 2014-11-05 19:21:09.000 309 33502.56 547.24 2274.47 32.58 2014-11-05 19:21:10.000 309 33502.65 547.23 2274.31 32.58 2014-11-05 19:21:11.000 309 33502.63 547.22 2274.31 32.58 2014-11-05 19:21:12.000 309 33502.62 547.18 2274.44 32.58 2014-11-05 19:21:12.000 309 33502.66 547.20 2274.39 32.58 2014-11-05 19:21:14.000 309 33502.57 547.22 2274.42 32.58 2014-11-05 19:21:15.000 309 33502.67 547.22 2274.44 32.58 2014-11-05 19:21:16.000 309 33502.60 547.21 2274.34 32.58 2014-11-05 19:21:17.000 309 33502.53 547.21 2274.35 32.58 2014-11-05 19:21:18.000 309 33502.59 547.25 2274.45 32.58 2014-11-05 19:21:19.000 309 33502.61 547.21 2274.41 32.58 2014-11-05 19:21:20.000 309 33502.45 547.22 2274.37 32.58 2014-11-05 19:21:21.000 309 33502.53 547.23 2274.41 32.58 2014-11-05 19:21:22.000 309 33502.45 547.20 2274.49 32.58 2014-11-05 19:21:23.000 309 33502.56 547.22 2274.42 32.58 2014-11-05 19:21:24.000 309 33502.48 547.21 2274.43 32.58 2014-11-05 19:21:25.000 309 33502.48 547.24 2274.50 32.58 2014-11-05 19:21:25.000 309 33502.50 547.23 2274.41 32.58 2014-11-05 19:21:27.000 309 33502.61 547.26 2274.41 32.58 2014-11-05 19:21:28.000 309 33502.53 547.23 2274.47 32.58 2014-11-05 19:21:29.000 309 33502.61 547.21 2274.41 32.58 2014-11-05 19:21:30.000 309 33502.58 547.22 2274.46 32.58 2014-11-05 19:21:31.000 309 33502.67 547.21 2274.40 32.58 2014-11-05 19:21:32.000 309 33502.61 547.18 2274.43 32.58 2014-11-05 19:21:33.000 309 33502.55 547.20 2274.41 32.58 2014-11-05 19:21:34.000 309 33502.60 547.17 2274.38 32.58 2014-11-05 19:21:35.000 309 33502.52 547.18 2274.37 32.58 2014-11-05 19:21:36.000 309 33502.64 547.20 2274.32 32.58 2014-11-05 19:21:37.000 309 33502.61 547.23 2274.37 32.58 2014-11-05 19:21:38.000 309 33502.71 547.19 2274.41 32.58 2014-11-05 19:21:39.000 309 33502.54 547.20 2274.40 32.58 2014-11-05 19:21:40.000 309 33502.64 547.20 2274.32 32.58 2014-11-05 19:21:41.000 309 33502.60 547.16 2274.38 32.58 2014-11-05 19:21:42.000 309 33502.63 547.18 2274.44 32.58 2014-11-05 19:21:43.000 309 33502.53 547.18 2274.35 32.58 2014-11-05 19:21:44.000 309 33502.51 547.17 2274.40 32.58 2014-11-05 19:21:45.000 309 33502.62 547.21 2274.45 32.58 2014-11-05 19:21:46.000 309 33502.54 547.21 2274.41 32.58 2014-11-05 19:21:47.000 309 33502.56 547.17 2274.37 32.58 2014-11-05 19:21:48.000 309 33502.46 547.22 2274.45 32.58 2014-11-05 19:21:49.000 309 33502.52 547.20 2274.37 32.58 2014-11-05 19:21:50.000 309 33502.47 547.26 2274.34 32.58 2014-11-05 19:21:51.000 309 33502.57 547.18 2274.47 32.58 2014-11-05 19:21:52.000 309 33502.54 547.18 2274.45 32.58 2014-11-05 19:21:53.000 309 33502.50 547.18 2274.49 32.58 2014-11-05 19:21:54.000 309 33502.56 547.21 2274.46 32.58 2014-11-05 19:21:55.000 309 33502.56 547.17 2274.44 32.58 2014-11-05 19:21:56.000 309 33502.64 547.17 2274.44 32.58 2014-11-05 19:21:57.000 309 33502.57 547.18 2274.40 32.58 2014-11-05 19:21:58.000 309 33502.61 547.18 2274.38 32.58 2014-11-05 19:21:59.000 309 33502.55 547.16 2274.37 32.58 2014-11-05 19:22:00.000 309 33502.60 547.21 2274.39 32.58 2014-11-05 19:22:01.000 309 33502.63 547.23 2274.44 32.58 2014-11-05 19:22:02.000 309 33502.66 547.16 2274.41 32.58 2014-11-05 19:22:03.000 309 33502.50 547.18 2274.43 32.58 2014-11-05 19:22:04.000 309 33502.63 547.18 2274.41 32.58 2014-11-05 19:22:05.000 309 33502.54 547.18 2274.49 32.58 2014-11-05 19:22:06.000 309 33502.71 547.15 2274.47 32.58 2014-11-05 19:22:06.000 309 33502.67 547.19 2274.44 32.58 2014-11-05 19:22:08.000 309 33502.70 547.18 2274.42 32.58 2014-11-05 19:22:09.000 309 33502.53 547.12 2274.39 32.58 2014-11-05 19:22:10.000 309 33502.65 547.19 2274.45 32.58 2014-11-05 19:22:11.000 309 33502.63 547.19 2274.45 32.58 2014-11-05 19:22:12.000 309 33502.60 547.20 2274.46 32.58 2014-11-05 19:22:13.000 309 33502.48 547.23 2274.43 32.58 2014-11-05 19:22:14.000 309 33502.63 547.17 2274.49 32.58 2014-11-05 19:22:15.000 309 33502.57 547.20 2274.41 32.58 2014-11-05 19:22:16.000 309 33502.61 547.17 2274.38 32.58 2014-11-05 19:22:17.000 309 33502.57 547.18 2274.40 32.58 2014-11-05 19:22:18.000 309 33502.59 547.18 2274.44 32.58 2014-11-05 19:22:19.000 309 33502.58 547.17 2274.37 32.58 2014-11-05 19:22:19.000 309 33502.58 547.20 2274.40 32.58 2014-11-05 19:22:21.000 309 33502.56 547.18 2274.39 32.58 2014-11-05 19:22:22.000 309 33502.59 547.14 2274.40 32.58 2014-11-05 19:22:23.000 309 33502.62 547.15 2274.41 32.58 2014-11-05 19:22:24.000 309 33502.66 547.17 2274.47 32.58 2014-11-05 19:22:25.000 309 33502.64 547.16 2274.50 32.58 2014-11-05 19:22:26.000 309 33502.62 547.18 2274.43 32.58 2014-11-05 19:22:27.000 309 33502.61 547.18 2274.45 32.58 2014-11-05 19:22:28.000 309 33502.51 547.17 2274.44 32.58 2014-11-05 19:22:29.000 309 33502.64 547.16 2274.47 32.58 2014-11-05 19:22:30.000 309 33502.53 547.18 2274.43 32.58 2014-11-05 19:22:31.000 309 33502.49 547.14 2274.42 32.58 2014-11-05 19:22:32.000 309 33502.45 547.18 2274.34 32.58 2014-11-05 19:22:33.000 309 33502.64 547.18 2274.44 32.58 2014-11-05 19:22:34.000 309 33502.54 547.19 2274.45 32.58 2014-11-05 19:22:35.000 309 33502.58 547.19 2274.44 32.58 2014-11-05 19:22:36.000 309 33502.54 547.17 2274.40 32.58 2014-11-05 19:22:37.000 309 33502.51 547.21 2274.40 32.58 2014-11-05 19:22:38.000 309 33502.56 547.17 2274.38 32.58 2014-11-05 19:22:39.000 309 33502.48 547.20 2274.43 32.58 2014-11-05 19:22:40.000 309 33502.60 547.16 2274.43 32.58 2014-11-05 19:22:41.000 309 33502.54 547.15 2274.47 32.58 2014-11-05 19:22:42.000 309 33502.52 547.19 2274.49 32.58 2014-11-05 19:22:43.000 309 33502.56 547.18 2274.43 32.58 2014-11-05 19:22:44.000 309 33502.51 547.13 2274.40 32.58 2014-11-05 19:22:45.000 309 33502.63 547.20 2274.38 32.58 2014-11-05 19:22:46.000 309 33502.54 547.15 2274.50 32.58 2014-11-05 19:22:47.000 309 33502.47 547.13 2274.43 32.58 2014-11-05 19:22:48.000 309 33502.50 547.21 2274.36 32.58 2014-11-05 19:22:49.000 309 33502.58 547.16 2274.37 32.58 2014-11-05 19:22:50.000 309 33502.60 547.14 2274.45 32.58 2014-11-05 19:22:51.000 309 33502.49 547.21 2274.46 32.58 2014-11-05 19:22:52.000 309 33502.47 547.20 2274.50 32.58 2014-11-05 19:22:53.000 309 33502.43 547.21 2274.45 32.58 2014-11-05 19:22:54.000 309 33502.58 547.21 2274.43 32.58 2014-11-05 19:22:55.000 309 33502.46 547.19 2274.41 32.58 2014-11-05 19:22:56.000 309 33502.53 547.17 2274.45 32.58 2014-11-05 19:22:57.000 309 33502.56 547.22 2274.49 32.58 2014-11-05 19:22:58.000 309 33502.57 547.17 2274.40 32.58 2014-11-05 19:22:59.000 309 33502.48 547.15 2274.41 32.58 2014-11-05 19:23:00.000 309 33502.45 547.20 2274.44 32.58 2014-11-05 19:23:00.000 309 33502.53 547.16 2274.47 32.58 2014-11-05 19:23:02.000 309 33502.54 547.15 2274.45 32.58 2014-11-05 19:23:03.000 309 33502.46 547.14 2274.47 32.58 2014-11-05 19:23:04.000 309 33502.53 547.18 2274.55 32.58 2014-11-05 19:23:05.000 309 33502.50 547.15 2274.55 32.58 2014-11-05 19:23:06.000 309 33502.45 547.16 2274.47 32.58 2014-11-05 19:23:07.000 309 33502.47 547.18 2274.49 32.58 2014-11-05 19:23:08.000 309 33502.46 547.15 2274.38 32.58 2014-11-05 19:23:09.000 309 33502.51 547.20 2274.44 32.58 2014-11-05 19:23:10.000 309 33502.35 547.20 2274.45 32.58 2014-11-05 19:23:11.000 309 33502.51 547.21 2274.53 32.58 2014-11-05 19:23:12.000 309 33502.50 547.20 2274.46 32.58 2014-11-05 19:23:13.000 309 33502.53 547.21 2274.49 32.58 2014-11-05 19:23:13.000 309 33502.60 547.18 2274.51 32.58 2014-11-05 19:23:15.000 309 33502.46 547.19 2274.45 32.58 2014-11-05 19:23:16.000 309 33502.53 547.18 2274.56 32.58 2014-11-05 19:23:17.000 309 33502.57 547.18 2274.55 32.58 2014-11-05 19:23:18.000 309 33502.58 547.20 2274.44 32.58 2014-11-05 19:23:19.000 309 33502.52 547.24 2274.47 32.58 2014-11-05 19:23:20.000 309 33502.54 547.18 2274.51 32.58 2014-11-05 19:23:21.000 309 33502.68 547.17 2274.47 32.58 2014-11-05 19:23:22.000 309 33502.63 547.15 2274.55 32.58 2014-11-05 19:23:23.000 309 33502.58 547.15 2274.53 32.58 2014-11-05 19:23:24.000 309 33502.56 547.16 2274.38 32.58 2014-11-05 19:23:25.000 309 33502.63 547.16 2274.46 32.58 2014-11-05 19:23:26.000 309 33502.54 547.17 2274.43 32.58 2014-11-05 19:23:27.000 309 33502.62 547.15 2274.41 32.58 2014-11-05 19:23:28.000 309 33502.50 547.17 2274.45 32.58 2014-11-05 19:23:29.000 309 33502.51 547.15 2274.45 32.58 2014-11-05 19:23:30.000 309 33502.57 547.14 2274.45 32.58 2014-11-05 19:23:31.000 309 33502.56 547.15 2274.38 32.58 2014-11-05 19:23:32.000 309 33502.64 547.17 2274.31 32.58 2014-11-05 19:23:33.000 309 33502.54 547.15 2274.42 32.58 2014-11-05 19:23:34.000 309 33502.45 547.18 2274.44 32.58 2014-11-05 19:23:35.000 309 33502.51 547.15 2274.43 32.58 2014-11-05 19:23:36.000 309 33502.50 547.17 2274.51 32.58 2014-11-05 19:23:37.000 309 33502.51 547.18 2274.45 32.58 2014-11-05 19:23:38.000 309 33502.53 547.18 2274.39 32.58 2014-11-05 19:23:39.000 309 33502.53 547.20 2274.46 32.58 2014-11-05 19:23:40.000 309 33502.48 547.21 2274.44 32.58 2014-11-05 19:23:41.000 309 33502.46 547.18 2274.43 32.58 2014-11-05 19:23:42.000 309 33502.48 547.17 2274.44 32.58 2014-11-05 19:23:43.000 309 33502.53 547.20 2274.41 32.58 2014-11-05 19:23:44.000 309 33502.50 547.16 2274.45 32.58 2014-11-05 19:23:45.000 309 33502.39 547.18 2274.44 32.58 2014-11-05 19:23:46.000 309 33502.64 547.15 2274.45 32.58 2014-11-05 19:23:47.000 309 33502.56 547.18 2274.48 32.58 2014-11-05 19:23:48.000 309 33502.57 547.21 2274.40 32.58 2014-11-05 19:23:49.000 309 33502.54 547.21 2274.50 32.58 2014-11-05 19:23:50.000 309 33502.61 547.17 2274.40 32.58 2014-11-05 19:23:51.000 309 33502.57 547.15 2274.43 32.58 2014-11-05 19:23:52.000 309 33502.67 547.15 2274.46 32.58 2014-11-05 19:23:53.000 309 33502.67 547.15 2274.47 32.58 2014-11-05 19:23:54.000 309 33502.58 547.17 2274.38 32.58 2014-11-05 19:23:54.000 309 33502.63 547.21 2274.47 32.58 2014-11-05 19:23:56.000 309 33502.60 547.19 2274.48 32.58 2014-11-05 19:23:57.000 309 33502.56 547.21 2274.50 32.58 2014-11-05 19:23:58.000 309 33502.48 547.20 2274.40 32.58 2014-11-05 19:23:59.000 309 33502.45 547.18 2274.43 32.58 2014-11-05 19:24:00.000 309 33502.54 547.19 2274.40 32.58 2014-11-05 19:24:01.000 309 33502.42 547.23 2274.43 32.58 2014-11-05 19:24:02.000 309 33502.35 547.21 2274.41 32.58 2014-11-05 19:24:03.000 309 33502.53 547.18 2274.43 32.58 2014-11-05 19:24:04.000 309 33502.53 547.19 2274.49 32.58 2014-11-05 19:24:05.000 309 33502.49 547.17 2274.44 32.58 2014-11-05 19:24:06.000 309 33502.48 547.27 2274.53 32.58 2014-11-05 19:24:07.000 309 33502.55 547.21 2274.50 32.58 2014-11-05 19:24:07.000 309 33502.57 547.18 2274.45 32.58 2014-11-05 19:24:09.000 309 33502.46 547.17 2274.44 32.58 2014-11-05 19:24:10.000 309 33502.52 547.22 2274.44 32.58 2014-11-05 19:24:11.000 309 33502.48 547.24 2274.53 32.58 2014-11-05 19:24:12.000 309 33502.53 547.19 2274.37 32.58 2014-11-05 19:24:13.000 309 33502.53 547.19 2274.41 32.58 2014-11-05 19:24:14.000 309 33502.48 547.18 2274.47 32.58 2014-11-05 19:24:15.000 309 33502.54 547.16 2274.40 32.58 2014-11-05 19:24:16.000 309 33502.51 547.23 2274.40 32.58 2014-11-05 19:24:17.000 309 33502.56 547.21 2274.43 32.58 2014-11-05 19:24:18.000 309 33502.57 547.17 2274.43 32.58 2014-11-05 19:24:19.000 309 33502.61 547.22 2274.51 32.58 2014-11-05 19:24:20.000 309 33502.65 547.21 2274.49 32.58 2014-11-05 19:24:21.000 309 33502.60 547.18 2274.45 32.58 2014-11-05 19:24:22.000 309 33502.68 547.24 2274.47 32.58 2014-11-05 19:24:23.000 309 33502.57 547.20 2274.44 32.58 2014-11-05 19:24:24.000 309 33502.75 547.25 2274.43 32.58 2014-11-05 19:24:25.000 309 33502.71 547.20 2274.43 32.58 2014-11-05 19:24:26.000 309 33502.63 547.21 2274.37 32.58 2014-11-05 19:24:27.000 309 33502.67 547.21 2274.48 32.58 2014-11-05 19:24:28.000 309 33502.67 547.21 2274.38 32.58 2014-11-05 19:24:29.000 309 33502.64 547.18 2274.33 32.58 2014-11-05 19:24:30.000 309 33502.59 547.22 2274.49 32.58 2014-11-05 19:24:31.000 309 33502.56 547.24 2274.35 32.58 2014-11-05 19:24:32.000 309 33502.58 547.25 2274.42 32.58 2014-11-05 19:24:33.000 309 33502.50 547.25 2274.37 32.58 2014-11-05 19:24:34.000 309 33502.56 547.24 2274.43 32.58 2014-11-05 19:24:35.000 309 33502.61 547.23 2274.37 32.58 2014-11-05 19:24:36.000 309 33502.48 547.23 2274.42 32.58 2014-11-05 19:24:37.000 309 33502.51 547.21 2274.45 32.58 2014-11-05 19:24:38.000 309 33502.61 547.21 2274.48 32.58 2014-11-05 19:24:39.000 309 33502.56 547.22 2274.47 32.58 2014-11-05 19:24:40.000 309 33502.61 547.23 2274.52 32.58 2014-11-05 19:24:41.000 309 33502.60 547.21 2274.44 32.58 2014-11-05 19:24:42.000 309 33502.70 547.21 2274.45 32.58 2014-11-05 19:24:43.000 309 33502.66 547.21 2274.44 32.58 2014-11-05 19:24:44.000 309 33502.66 547.20 2274.40 32.58 2014-11-05 19:24:45.000 309 33502.58 547.16 2274.42 32.58 2014-11-05 19:24:46.000 309 33502.65 547.19 2274.46 32.58 2014-11-05 19:24:47.000 309 33502.62 547.17 2274.47 32.58 2014-11-05 19:24:48.000 309 33502.63 547.18 2274.44 32.58 2014-11-05 19:24:48.000 309 33502.57 547.22 2274.44 32.58 2014-11-05 19:24:50.000 309 33502.61 547.25 2274.47 32.58 2014-11-05 19:24:51.000 309 33502.62 547.20 2274.47 32.58 2014-11-05 19:24:52.000 309 33502.64 547.21 2274.46 32.58 2014-11-05 19:24:53.000 309 33502.54 547.21 2274.42 32.58 2014-11-05 19:24:54.000 309 33502.60 547.19 2274.51 32.58 2014-11-05 19:24:55.000 309 33502.57 547.23 2274.41 32.58 2014-11-05 19:24:56.000 309 33502.55 547.23 2274.45 32.58 2014-11-05 19:24:57.000 309 33502.58 547.26 2274.45 32.58 2014-11-05 19:24:58.000 309 33502.48 547.27 2274.49 32.58 2014-11-05 19:24:59.000 309 33502.55 547.29 2274.41 32.58 2014-11-05 19:25:00.000 309 33502.53 547.26 2274.35 32.58 2014-11-05 19:25:01.000 309 33502.56 547.29 2274.40 32.58 2014-11-05 19:25:01.000 309 33502.55 547.28 2274.44 32.58 2014-11-05 19:25:03.000 309 33502.61 547.29 2274.43 32.58 2014-11-05 19:25:04.000 309 33502.66 547.31 2274.40 32.58 2014-11-05 19:25:05.000 309 33502.56 547.30 2274.38 32.58 2014-11-05 19:25:06.000 309 33502.66 547.32 2274.47 32.58 2014-11-05 19:25:07.000 309 33502.58 547.29 2274.39 32.58 2014-11-05 19:25:08.000 309 33502.60 547.26 2274.45 32.58 2014-11-05 19:25:09.000 309 33502.62 547.25 2274.41 32.58 2014-11-05 19:25:10.000 309 33502.51 547.28 2274.42 32.58 2014-11-05 19:25:11.000 309 33502.60 547.29 2274.40 32.58 2014-11-05 19:25:12.000 309 33502.54 547.30 2274.44 32.58 2014-11-05 19:25:13.000 309 33502.55 547.26 2274.47 32.58 2014-11-05 19:25:14.000 309 33502.66 547.26 2274.43 32.58 2014-11-05 19:25:15.000 309 33502.54 547.24 2274.48 32.58 2014-11-05 19:25:16.000 309 33502.57 547.25 2274.45 32.58 2014-11-05 19:25:17.000 309 33502.61 547.27 2274.49 32.58 2014-11-05 19:25:18.000 309 33502.66 547.23 2274.39 32.58 2014-11-05 19:25:19.000 309 33502.70 547.26 2274.41 32.58 2014-11-05 19:25:20.000 309 33502.76 547.24 2274.57 32.58 2014-11-05 19:25:21.000 309 33502.70 547.23 2274.43 32.58 2014-11-05 19:25:22.000 309 33502.66 547.24 2274.47 32.58 2014-11-05 19:25:23.000 309 33502.66 547.25 2274.46 32.58 2014-11-05 19:25:24.000 309 33502.65 547.24 2274.52 32.58 2014-11-05 19:25:25.000 309 33502.53 547.24 2274.45 32.58 2014-11-05 19:25:26.000 309 33502.65 547.24 2274.55 32.58 2014-11-05 19:25:27.000 309 33502.57 547.24 2274.38 32.58 2014-11-05 19:25:28.000 309 33502.56 547.26 2274.34 32.58 2014-11-05 19:25:29.000 309 33502.60 547.28 2274.35 32.58 2014-11-05 19:25:30.000 309 33502.61 547.27 2274.49 32.58 2014-11-05 19:25:31.000 309 33502.53 547.26 2274.45 32.58 2014-11-05 19:25:32.000 309 33502.53 547.26 2274.44 32.58 2014-11-05 19:25:33.000 309 33502.54 547.24 2274.51 32.58 2014-11-05 19:25:34.000 309 33502.63 547.23 2274.51 32.58 2014-11-05 19:25:35.000 309 33502.60 547.22 2274.47 32.58 2014-11-05 19:25:36.000 309 33502.61 547.25 2274.47 32.58 2014-11-05 19:25:37.000 309 33502.57 547.19 2274.40 32.58 2014-11-05 19:25:38.000 309 33502.59 547.23 2274.44 32.58 2014-11-05 19:25:39.000 309 33502.56 547.24 2274.44 32.58 2014-11-05 19:25:40.000 309 33502.51 547.24 2274.49 32.58 2014-11-05 19:25:41.000 309 33502.44 547.23 2274.48 32.58 2014-11-05 19:25:42.000 309 33502.45 547.24 2274.47 32.58 2014-11-05 19:25:42.000 309 33502.42 547.28 2274.39 32.58 2014-11-05 19:25:44.000 309 33502.43 547.31 2274.51 32.58 2014-11-05 19:25:45.000 309 33502.43 547.30 2274.43 32.58 2014-11-05 19:25:46.000 309 33502.38 547.30 2274.44 32.58 2014-11-05 19:25:47.000 309 33502.45 547.34 2274.49 32.58 2014-11-05 19:25:48.000 309 33502.58 547.34 2274.46 32.58 2014-11-05 19:25:49.000 309 33502.58 547.36 2274.44 32.58 2014-11-05 19:25:50.000 309 33502.60 547.30 2274.57 32.58 2014-11-05 19:25:51.000 309 33502.53 547.32 2274.47 32.58 2014-11-05 19:25:52.000 309 33502.61 547.26 2274.52 32.58 2014-11-05 19:25:53.000 309 33502.73 547.26 2274.51 32.58 2014-11-05 19:25:54.000 309 33502.64 547.31 2274.45 32.58 2014-11-05 19:25:55.000 309 33502.66 547.28 2274.41 32.58 2014-11-05 19:25:55.000 309 33502.80 547.30 2274.48 32.58 2014-11-05 19:25:57.000 309 33502.69 547.28 2274.41 32.58 2014-11-05 19:25:58.000 309 33502.63 547.26 2274.46 32.58 2014-11-05 19:25:59.000 309 33502.70 547.26 2274.46 32.58 2014-11-05 19:26:00.000 309 33502.58 547.26 2274.34 32.58 2014-11-05 19:26:01.000 309 33502.54 547.29 2274.49 32.58 2014-11-05 19:26:02.000 309 33502.46 547.26 2274.36 32.58 2014-11-05 19:26:03.000 309 33502.38 547.30 2274.43 32.58 2014-11-05 19:26:04.000 309 33502.39 547.37 2274.44 32.58 2014-11-05 19:26:05.000 309 33502.36 547.36 2274.42 32.58 2014-11-05 19:26:06.000 309 33502.37 547.35 2274.48 32.58 2014-11-05 19:26:07.000 309 33502.28 547.34 2274.41 32.58 2014-11-05 19:26:08.000 309 33502.27 547.36 2274.51 32.58 2014-11-05 19:26:09.000 309 33502.41 547.35 2274.49 32.58 2014-11-05 19:26:10.000 309 33502.42 547.38 2274.40 32.58 2014-11-05 19:26:11.000 309 33502.43 547.35 2274.51 32.58 2014-11-05 19:26:12.000 309 33502.54 547.33 2274.59 32.58 2014-11-05 19:26:13.000 309 33502.54 547.34 2274.51 32.58 2014-11-05 19:26:14.000 309 33502.45 547.33 2274.54 32.58 2014-11-05 19:26:15.000 309 33502.61 547.35 2274.46 32.58 2014-11-05 19:26:16.000 309 33502.55 547.32 2274.56 32.58 2014-11-05 19:26:17.000 309 33502.61 547.30 2274.62 32.58 2014-11-05 19:26:18.000 309 33502.54 547.31 2274.52 32.58 2014-11-05 19:26:19.000 309 33502.66 547.33 2274.45 32.58 2014-11-05 19:26:20.000 309 33502.59 547.33 2274.50 32.58 2014-11-05 19:26:21.000 309 33502.58 547.27 2274.49 32.58 2014-11-05 19:26:22.000 309 33502.43 547.34 2274.37 32.58 2014-11-05 19:26:23.000 309 33502.45 547.32 2274.40 32.58 2014-11-05 19:26:24.000 309 33502.39 547.30 2274.54 32.58 2014-11-05 19:26:25.000 309 33502.41 547.31 2274.45 32.58 2014-11-05 19:26:26.000 309 33502.36 547.32 2274.41 32.58 2014-11-05 19:26:27.000 309 33502.43 547.39 2274.46 32.58 2014-11-05 19:26:28.000 309 33502.27 547.39 2274.45 32.58 2014-11-05 19:26:29.000 309 33502.35 547.41 2274.49 32.58 2014-11-05 19:26:30.000 309 33502.31 547.40 2274.54 32.58 2014-11-05 19:26:31.000 309 33502.38 547.42 2274.57 32.58 2014-11-05 19:26:32.000 309 33502.32 547.41 2274.49 32.58 2014-11-05 19:26:33.000 309 33502.38 547.40 2274.49 32.58 2014-11-05 19:26:34.000 309 33502.43 547.40 2274.51 32.58 2014-11-05 19:26:35.000 309 33502.39 547.38 2274.54 32.58 2014-11-05 19:26:36.000 309 33502.50 547.41 2274.46 32.58 2014-11-05 19:26:36.000 309 33502.43 547.36 2274.50 32.58 2014-11-05 19:26:38.000 309 33502.41 547.35 2274.59 32.58 2014-11-05 19:26:39.000 309 33502.48 547.39 2274.44 32.58 2014-11-05 19:26:40.000 309 33502.56 547.32 2274.45 32.58 2014-11-05 19:26:41.000 309 33502.50 547.33 2274.47 32.58 2014-11-05 19:26:42.000 309 33502.54 547.33 2274.50 32.58 2014-11-05 19:26:43.000 309 33502.52 547.35 2274.41 32.58 2014-11-05 19:26:44.000 309 33502.43 547.35 2274.47 32.58 2014-11-05 19:26:45.000 309 33502.58 547.33 2274.47 32.58 2014-11-05 19:26:46.000 309 33502.50 547.40 2274.47 32.58 2014-11-05 19:26:47.000 309 33502.51 547.37 2274.47 32.58 2014-11-05 19:26:48.000 309 33502.50 547.40 2274.47 32.58 2014-11-05 19:26:49.000 309 33502.45 547.41 2274.43 32.58 2014-11-05 19:26:49.000 309 33502.54 547.40 2274.45 32.58 2014-11-05 19:26:51.000 309 33502.38 547.41 2274.47 32.58 2014-11-05 19:26:52.000 309 33502.38 547.40 2274.49 32.58 2014-11-05 19:26:53.000 309 33502.39 547.38 2274.44 32.58 2014-11-05 19:26:54.000 309 33502.37 547.40 2274.42 32.58 2014-11-05 19:26:55.000 309 33502.36 547.37 2274.45 32.58 2014-11-05 19:26:56.000 309 33502.31 547.35 2274.40 32.58 2014-11-05 19:26:57.000 309 33502.42 547.36 2274.50 32.58 2014-11-05 19:26:58.000 309 33502.32 547.35 2274.45 32.58 2014-11-05 19:26:59.000 309 33502.38 547.35 2274.40 32.58 2014-11-05 19:27:00.000 309 33502.38 547.36 2274.44 32.58 2014-11-05 19:27:01.000 309 33502.41 547.40 2274.50 32.58 2014-11-05 19:27:02.000 309 33502.42 547.34 2274.51 32.58 2014-11-05 19:27:03.000 309 33502.33 547.35 2274.49 32.58 2014-11-05 19:27:04.000 309 33502.48 547.38 2274.48 32.58 2014-11-05 19:27:05.000 309 33502.36 547.33 2274.49 32.58 2014-11-05 19:27:06.000 309 33502.45 547.38 2274.45 32.58 2014-11-05 19:27:07.000 309 33502.45 547.37 2274.43 32.58 2014-11-05 19:27:08.000 309 33502.46 547.37 2274.54 32.58 2014-11-05 19:27:09.000 309 33502.45 547.39 2274.51 32.58 2014-11-05 19:27:10.000 309 33502.36 547.35 2274.38 32.58 2014-11-05 19:27:11.000 309 33502.39 547.37 2274.39 32.58 2014-11-05 19:27:12.000 309 33502.42 547.41 2274.47 32.58 2014-11-05 19:27:13.000 309 33502.30 547.38 2274.43 32.58 2014-11-05 19:27:14.000 309 33502.39 547.39 2274.50 32.58 2014-11-05 19:27:15.000 309 33502.36 547.36 2274.46 32.58 2014-11-05 19:27:16.000 309 33502.45 547.39 2274.49 32.58 2014-11-05 19:27:17.000 309 33502.46 547.40 2274.46 32.58 2014-11-05 19:27:18.000 309 33502.53 547.36 2274.49 32.58 2014-11-05 19:27:19.000 309 33502.47 547.34 2274.43 32.58 2014-11-05 19:27:20.000 309 33502.39 547.34 2274.45 32.58 2014-11-05 19:27:21.000 309 33502.46 547.38 2274.41 32.58 2014-11-05 19:27:22.000 309 33502.52 547.35 2274.40 32.58 2014-11-05 19:27:23.000 309 33502.39 547.38 2274.43 32.58 2014-11-05 19:27:24.000 309 33502.47 547.40 2274.47 32.58 2014-11-05 19:27:25.000 309 33502.46 547.38 2274.44 32.58 2014-11-05 19:27:26.000 309 33502.42 547.33 2274.43 32.58 2014-11-05 19:27:27.000 309 33502.47 547.36 2274.39 32.58 2014-11-05 19:27:28.000 309 33502.37 547.39 2274.35 32.58 2014-11-05 19:27:29.000 309 33502.30 547.36 2274.41 32.58 2014-11-05 19:27:30.000 309 33502.42 547.36 2274.42 32.58 2014-11-05 19:27:30.000 309 33502.42 547.40 2274.39 32.58 2014-11-05 19:27:32.000 309 33502.23 547.39 2274.47 32.58 2014-11-05 19:27:33.000 309 33502.36 547.39 2274.57 32.58 2014-11-05 19:27:34.000 309 33502.31 547.40 2274.43 32.58 2014-11-05 19:27:35.000 309 33502.38 547.44 2274.48 32.58 2014-11-05 19:27:36.000 309 33502.28 547.45 2274.44 32.58 2014-11-05 19:27:37.000 309 33502.29 547.41 2274.49 32.58 2014-11-05 19:27:38.000 309 33502.36 547.40 2274.40 32.58 2014-11-05 19:27:39.000 309 33502.25 547.43 2274.57 32.58 2014-11-05 19:27:40.000 309 33502.35 547.37 2274.47 32.58 2014-11-05 19:27:41.000 309 33502.39 547.35 2274.48 32.58 2014-11-05 19:27:42.000 309 33502.43 547.41 2274.44 32.58 2014-11-05 19:27:43.000 309 33502.43 547.40 2274.43 32.58 2014-11-05 19:27:43.000 309 33502.43 547.37 2274.37 32.58 2014-11-05 19:27:45.000 309 33502.46 547.37 2274.43 32.58 2014-11-05 19:27:46.000 309 33502.50 547.36 2274.49 32.58 2014-11-05 19:27:47.000 309 33502.42 547.36 2274.43 32.58 2014-11-05 19:27:48.000 309 33502.46 547.40 2274.42 32.58 2014-11-05 19:27:49.000 309 33502.43 547.40 2274.43 32.58 2014-11-05 19:27:50.000 309 33502.36 547.40 2274.39 32.58 2014-11-05 19:27:51.000 309 33502.38 547.36 2274.40 32.58 2014-11-05 19:27:52.000 309 33502.49 547.40 2274.41 32.58 2014-11-05 19:27:53.000 309 33502.36 547.40 2274.39 32.58 2014-11-05 19:27:54.000 309 33502.41 547.42 2274.41 32.58 2014-11-05 19:27:55.000 309 33502.45 547.37 2274.35 32.58 2014-11-05 19:27:56.000 309 33502.59 547.43 2274.46 32.58 2014-11-05 19:27:57.000 309 33502.53 547.43 2274.50 32.58 2014-11-05 19:27:58.000 309 33502.54 547.36 2274.41 32.58 2014-11-05 19:27:59.000 309 33502.51 547.39 2274.44 32.58 2014-11-05 19:28:00.000 309 33502.38 547.40 2274.49 32.58 2014-11-05 19:28:01.000 309 33502.32 547.42 2274.45 32.58 2014-11-05 19:28:02.000 309 33502.32 547.43 2274.45 32.58 2014-11-05 19:28:03.000 309 33502.32 547.46 2274.53 32.58 2014-11-05 19:28:04.000 309 33502.23 547.45 2274.52 32.58 2014-11-05 19:28:05.000 309 33502.23 547.42 2274.41 32.58 2014-11-05 19:28:06.000 309 33502.22 547.51 2274.36 32.58 2014-11-05 19:28:07.000 309 33502.23 547.47 2274.42 32.58 2014-11-05 19:28:08.000 309 33502.21 547.45 2274.46 32.58 2014-11-05 19:28:09.000 309 33502.23 547.47 2274.46 32.58 2014-11-05 19:28:10.000 309 33502.28 547.51 2274.42 32.58 2014-11-05 19:28:11.000 309 33502.24 547.50 2274.49 32.58 2014-11-05 19:28:12.000 309 33502.38 547.45 2274.53 32.58 2014-11-05 19:28:13.000 309 33502.46 547.44 2274.49 32.58 2014-11-05 19:28:14.000 309 33502.43 547.43 2274.49 32.58 2014-11-05 19:28:15.000 309 33502.61 547.45 2274.53 32.58 2014-11-05 19:28:16.000 309 33502.57 547.46 2274.41 32.58 2014-11-05 19:28:17.000 309 33502.58 547.42 2274.45 32.58 2014-11-05 19:28:18.000 309 33502.55 547.38 2274.43 32.58 2014-11-05 19:28:19.000 309 33502.64 547.40 2274.52 32.58 2014-11-05 19:28:20.000 309 33502.75 547.35 2274.37 32.58 2014-11-05 19:28:21.000 309 33502.66 547.41 2274.47 32.58 2014-11-05 19:28:22.000 309 33502.48 547.41 2274.45 32.58 2014-11-05 19:28:23.000 309 33502.50 547.41 2274.45 32.58 2014-11-05 19:28:24.000 309 33502.40 547.40 2274.45 32.58 2014-11-05 19:28:24.000 309 33502.33 547.44 2274.38 32.58 2014-11-05 19:28:26.000 309 33502.33 547.49 2274.45 32.58 2014-11-05 19:28:27.000 309 33502.29 547.48 2274.46 32.58 2014-11-05 19:28:28.000 309 33502.11 547.43 2274.48 32.58 2014-11-05 19:28:29.000 309 33502.12 547.46 2274.45 32.58 2014-11-05 19:28:30.000 309 33502.17 547.47 2274.35 32.58 2014-11-05 19:28:31.000 309 33502.14 547.45 2274.47 32.58 2014-11-05 19:28:32.000 309 33502.18 547.51 2274.49 32.58 2014-11-05 19:28:33.000 309 33502.35 547.46 2274.44 32.58 2014-11-05 19:28:34.000 309 33502.39 547.43 2274.52 32.58 2014-11-05 19:28:35.000 309 33502.38 547.46 2274.47 32.58 2014-11-05 19:28:36.000 309 33502.50 547.45 2274.56 32.58 2014-11-05 19:28:37.000 309 33502.59 547.45 2274.47 32.58 2014-11-05 19:28:37.000 309 33502.58 547.40 2274.47 32.58 2014-11-05 19:28:39.000 309 33502.50 547.44 2274.45 32.58 2014-11-05 19:28:40.000 309 33502.66 547.41 2274.50 32.58 2014-11-05 19:28:41.000 309 33502.52 547.43 2274.41 32.58 2014-11-05 19:28:42.000 309 33502.43 547.46 2274.38 32.58 2014-11-05 19:28:43.000 309 33502.46 547.41 2274.41 32.58 2014-11-05 19:28:44.000 309 33502.48 547.38 2274.35 32.58 2014-11-05 19:28:45.000 309 33502.40 547.40 2274.43 32.58 2014-11-05 19:28:46.000 309 33502.33 547.44 2274.40 32.58 2014-11-05 19:28:47.000 309 33502.29 547.43 2274.34 32.58 2014-11-05 19:28:48.000 309 33502.25 547.45 2274.44 32.58 2014-11-05 19:28:49.000 309 33502.36 547.45 2274.40 32.59 2014-11-05 19:28:50.000 309 33502.35 547.44 2274.41 32.58 2014-11-05 19:28:51.000 309 33502.33 547.43 2274.43 32.58 2014-11-05 19:28:52.000 309 33502.36 547.43 2274.40 32.58 2014-11-05 19:28:53.000 309 33502.32 547.47 2274.46 32.58 2014-11-05 19:28:54.000 309 33502.39 547.43 2274.44 32.59 2014-11-05 19:28:55.000 309 33502.36 547.47 2274.47 32.59 2014-11-05 19:28:56.000 309 33502.47 547.41 2274.43 32.59 2014-11-05 19:28:57.000 309 33502.32 547.43 2274.46 32.58 2014-11-05 19:28:58.000 309 33502.40 547.42 2274.42 32.58 2014-11-05 19:28:59.000 309 33502.32 547.40 2274.32 32.58 2014-11-05 19:29:00.000 309 33502.37 547.43 2274.45 32.58 2014-11-05 19:29:01.000 309 33502.37 547.43 2274.50 32.58 2014-11-05 19:29:02.000 309 33502.36 547.43 2274.38 32.58 2014-11-05 19:29:03.000 309 33502.41 547.46 2274.39 32.59 2014-11-05 19:29:04.000 309 33502.30 547.46 2274.41 32.59 2014-11-05 19:29:05.000 309 33502.34 547.47 2274.41 32.59 2014-11-05 19:29:06.000 309 33502.37 547.47 2274.47 32.59 2014-11-05 19:29:07.000 309 33502.36 547.47 2274.41 32.59 2014-11-05 19:29:08.000 309 33502.30 547.47 2274.44 32.59 2014-11-05 19:29:09.000 309 33502.32 547.52 2274.47 32.59 2014-11-05 19:29:10.000 309 33502.30 547.50 2274.38 32.58 2014-11-05 19:29:11.000 309 33502.40 547.50 2274.43 32.59 2014-11-05 19:29:12.000 309 33502.42 547.49 2274.37 32.59 2014-11-05 19:29:13.000 309 33502.39 547.46 2274.41 32.58 2014-11-05 19:29:14.000 309 33502.42 547.46 2274.49 32.59 2014-11-05 19:29:15.000 309 33502.39 547.43 2274.46 32.59 2014-11-05 19:29:16.000 309 33502.43 547.48 2274.41 32.59 2014-11-05 19:29:17.000 309 33502.42 547.47 2274.47 32.59 2014-11-05 19:29:18.000 309 33502.38 547.44 2274.37 32.59 2014-11-05 19:29:18.000 309 33502.37 547.46 2274.35 32.59 2014-11-05 19:29:20.000 309 33502.35 547.42 2274.44 32.59 2014-11-05 19:29:21.000 309 33502.33 547.44 2274.40 32.59 2014-11-05 19:29:22.000 309 33502.27 547.44 2274.44 32.59 2014-11-05 19:29:23.000 309 33502.23 547.43 2274.38 32.59 2014-11-05 19:29:24.000 309 33502.33 547.46 2274.40 32.59 2014-11-05 19:29:25.000 309 33502.26 547.46 2274.41 32.59 2014-11-05 19:29:26.000 309 33502.25 547.48 2274.33 32.59 2014-11-05 19:29:27.000 309 33502.26 547.54 2274.41 32.59 2014-11-05 19:29:28.000 309 33502.39 547.51 2274.36 32.59 2014-11-05 19:29:29.000 309 33502.32 547.52 2274.40 32.59 2014-11-05 19:29:30.000 309 33502.41 547.49 2274.39 32.59 2014-11-05 19:29:31.000 309 33502.31 547.51 2274.34 32.59 2014-11-05 19:29:31.000 309 33502.33 547.53 2274.44 32.59 2014-11-05 19:29:33.000 309 33502.42 547.51 2274.43 32.59 2014-11-05 19:29:34.000 309 33502.45 547.53 2274.40 32.59 2014-11-05 19:29:35.000 309 33502.39 547.49 2274.38 32.59 2014-11-05 19:29:36.000 309 33502.38 547.50 2274.40 32.59 2014-11-05 19:29:37.000 309 33502.38 547.45 2274.40 32.59 2014-11-05 19:29:38.000 309 33502.41 547.45 2274.32 32.59 2014-11-05 19:29:39.000 309 33502.45 547.43 2274.34 32.59 2014-11-05 19:29:40.000 309 33502.27 547.44 2274.34 32.59 2014-11-05 19:29:41.000 309 33502.34 547.42 2274.39 32.59 2014-11-05 19:29:42.000 309 33502.27 547.42 2274.45 32.59 2014-11-05 19:29:43.000 309 33502.17 547.42 2274.35 32.59 2014-11-05 19:29:44.000 309 33502.15 547.48 2274.37 32.59 2014-11-05 19:29:45.000 309 33502.12 547.50 2274.47 32.59 2014-11-05 19:29:46.000 309 33502.05 547.45 2274.47 32.59 2014-11-05 19:29:47.000 309 33502.00 547.42 2274.41 32.59 2014-11-05 19:29:48.000 309 33502.15 547.50 2274.40 32.59 2014-11-05 19:29:49.000 309 33502.14 547.50 2274.47 32.59 2014-11-05 19:29:50.000 309 33502.11 547.48 2274.49 32.59 2014-11-05 19:29:51.000 309 33502.17 547.53 2274.50 32.59 2014-11-05 19:29:52.000 309 33502.10 547.53 2274.44 32.59 2014-11-05 19:29:53.000 309 33502.25 547.52 2274.39 32.59 2014-11-05 19:29:54.000 309 33502.33 547.53 2274.45 32.59 2014-11-05 19:29:55.000 309 33502.38 547.52 2274.41 32.59 2014-11-05 19:29:56.000 309 33502.42 547.54 2274.39 32.59 2014-11-05 19:29:57.000 309 33502.35 547.49 2274.47 32.59 2014-11-05 19:29:58.000 309 33502.43 547.51 2274.47 32.59 2014-11-05 19:29:59.000 309 33502.51 547.47 2274.45 32.59 2014-11-05 19:30:00.000 309 33502.44 547.49 2274.45 32.59 2014-11-05 19:30:01.000 309 33502.38 547.51 2274.45 32.59 2014-11-05 19:30:02.000 309 33502.43 547.49 2274.41 32.59 2014-11-05 19:30:03.000 309 33502.51 547.48 2274.44 32.59 2014-11-05 19:30:04.000 309 33502.17 547.48 2274.43 32.59 2014-11-05 19:30:05.000 309 33502.36 547.46 2274.37 32.59 2014-11-05 19:30:06.000 309 33502.32 547.50 2274.47 32.59 2014-11-05 19:30:07.000 309 33502.35 547.51 2274.34 32.59 2014-11-05 19:30:08.000 309 33502.29 547.50 2274.30 32.59 2014-11-05 19:30:09.000 309 33502.43 547.53 2274.37 32.59 2014-11-05 19:30:10.000 309 33502.27 547.49 2274.35 32.59 2014-11-05 19:30:11.000 309 33502.31 547.46 2274.36 32.59 2014-11-05 19:30:12.000 309 33502.39 547.53 2274.44 32.59 2014-11-05 19:30:12.000 309 33502.25 547.51 2274.40 32.59 2014-11-05 19:30:14.000 309 33502.30 547.51 2274.38 32.59 2014-11-05 19:30:15.000 309 33502.26 547.58 2274.43 32.59 2014-11-05 19:30:16.000 309 33502.33 547.58 2274.47 32.59 2014-11-05 19:30:17.000 309 33502.24 547.54 2274.39 32.59 2014-11-05 19:30:18.000 309 33502.16 547.61 2274.36 32.59 2014-11-05 19:30:19.000 309 33502.12 547.59 2274.41 32.59 2014-11-05 19:30:20.000 309 33502.13 547.58 2274.41 32.59 2014-11-05 19:30:21.000 309 33502.15 547.57 2274.39 32.59 2014-11-05 19:30:22.000 309 33502.27 547.55 2274.46 32.59 2014-11-05 19:30:23.000 309 33502.17 547.55 2274.47 32.59 2014-11-05 19:30:24.000 309 33502.17 547.61 2274.42 32.59 2014-11-05 19:30:25.000 309 33502.17 547.59 2274.41 32.59 2014-11-05 19:30:25.000 309 33502.27 547.57 2274.35 32.59 2014-11-05 19:30:27.000 309 33502.46 547.57 2274.42 32.59 2014-11-05 19:30:28.000 309 33502.38 547.56 2274.41 32.59 2014-11-05 19:30:29.000 309 33502.40 547.53 2274.45 32.59 2014-11-05 19:30:30.000 309 33502.36 547.55 2274.40 32.59 2014-11-05 19:30:31.000 309 33502.49 547.59 2274.50 32.59 2014-11-05 19:30:32.000 309 33502.41 547.54 2274.35 32.59 2014-11-05 19:30:33.000 309 33502.46 547.59 2274.49 32.59 2014-11-05 19:30:34.000 309 33502.35 547.56 2274.45 32.59 2014-11-05 19:30:35.000 309 33502.33 547.58 2274.46 32.59 2014-11-05 19:30:36.000 309 33502.31 547.59 2274.45 32.59 2014-11-05 19:30:37.000 309 33502.30 547.62 2274.38 32.59 2014-11-05 19:30:38.000 309 33502.32 547.64 2274.38 32.59 2014-11-05 19:30:39.000 309 33502.21 547.62 2274.37 32.59 2014-11-05 19:30:40.000 309 33502.23 547.64 2274.39 32.59 2014-11-05 19:30:41.000 309 33502.17 547.64 2274.35 32.59 2014-11-05 19:30:42.000 309 33502.14 547.63 2274.40 32.59 2014-11-05 19:30:43.000 309 33502.14 547.65 2274.47 32.59 2014-11-05 19:30:44.000 309 33502.07 547.65 2274.34 32.59 2014-11-05 19:30:45.000 309 33502.17 547.64 2274.45 32.59 2014-11-05 19:30:46.000 309 33502.23 547.61 2274.40 32.59 2014-11-05 19:30:47.000 309 33502.11 547.64 2274.37 32.59 2014-11-05 19:30:48.000 309 33502.23 547.61 2274.50 32.59 2014-11-05 19:30:49.000 309 33502.28 547.64 2274.38 32.59 2014-11-05 19:30:50.000 309 33502.27 547.57 2274.40 32.59 2014-11-05 19:30:51.000 309 33502.26 547.61 2274.50 32.59 2014-11-05 19:30:52.000 309 33502.26 547.61 2274.45 32.59 2014-11-05 19:30:53.000 309 33502.30 547.61 2274.49 32.59 2014-11-05 19:30:54.000 309 33502.29 547.64 2274.50 32.59 2014-11-05 19:30:55.000 309 33502.41 547.62 2274.56 32.59 2014-11-05 19:30:56.000 309 33502.43 547.59 2274.45 32.59 2014-11-05 19:30:57.000 309 33502.35 547.61 2274.45 32.59 2014-11-05 19:30:58.000 309 33502.26 547.62 2274.42 32.59 2014-11-05 19:30:59.000 309 33502.28 547.60 2274.38 32.59 2014-11-05 19:31:00.000 309 33502.29 547.61 2274.38 32.59 2014-11-05 19:31:01.000 309 33502.17 547.68 2274.52 32.59 2014-11-05 19:31:02.000 309 33502.26 547.66 2274.43 32.59 2014-11-05 19:31:03.000 309 33502.15 547.70 2274.47 32.59 2014-11-05 19:31:04.000 309 33502.24 547.65 2274.45 32.59 2014-11-05 19:31:05.000 309 33502.14 547.62 2274.43 32.59 2014-11-05 19:31:06.000 309 33502.14 547.63 2274.42 32.59 2014-11-05 19:31:06.000 309 33502.17 547.67 2274.45 32.59 2014-11-05 19:31:08.000 309 33502.20 547.68 2274.44 32.59 2014-11-05 19:31:09.000 309 33502.19 547.71 2274.48 32.59 2014-11-05 19:31:10.000 309 33502.12 547.71 2274.45 32.59 2014-11-05 19:31:11.000 309 33502.12 547.68 2274.47 32.59 2014-11-05 19:31:12.000 309 33502.11 547.68 2274.41 32.59 2014-11-05 19:31:13.000 309 33502.11 547.69 2274.50 32.59 2014-11-05 19:31:14.000 309 33502.17 547.68 2274.42 32.59 2014-11-05 19:31:15.000 309 33502.12 547.67 2274.45 32.59 2014-11-05 19:31:16.000 309 33502.27 547.70 2274.45 32.59 2014-11-05 19:31:17.000 309 33502.18 547.71 2274.45 32.59 2014-11-05 19:31:18.000 309 33502.24 547.69 2274.49 32.59 2014-11-05 19:31:19.000 309 33502.26 547.71 2274.46 32.59 2014-11-05 19:31:19.000 309 33502.12 547.72 2274.41 32.59 2014-11-05 19:31:21.000 309 33502.15 547.67 2274.49 32.59 2014-11-05 19:31:22.000 309 33502.13 547.67 2274.53 32.59 2014-11-05 19:31:23.000 309 33502.12 547.65 2274.47 32.59 2014-11-05 19:31:24.000 309 33502.17 547.70 2274.47 32.59 2014-11-05 19:31:25.000 309 33502.23 547.68 2274.49 32.59 2014-11-05 19:31:26.000 309 33502.19 547.68 2274.43 32.59 2014-11-05 19:31:27.000 309 33502.15 547.71 2274.47 32.59 2014-11-05 19:31:28.000 309 33502.18 547.65 2274.46 32.59 2014-11-05 19:31:29.000 309 33502.03 547.64 2274.41 32.59 2014-11-05 19:31:30.000 309 33502.04 547.65 2274.44 32.59 2014-11-05 19:31:31.000 309 33502.14 547.68 2274.43 32.59 2014-11-05 19:31:32.000 309 33502.19 547.70 2274.45 32.59 2014-11-05 19:31:33.000 309 33502.12 547.67 2274.47 32.59 2014-11-05 19:31:34.000 309 33502.18 547.67 2274.33 32.59 2014-11-05 19:31:35.000 309 33502.12 547.72 2274.46 32.59 2014-11-05 19:31:36.000 309 33502.08 547.73 2274.43 32.59 2014-11-05 19:31:37.000 309 33502.23 547.67 2274.49 32.59 2014-11-05 19:31:38.000 309 33502.22 547.69 2274.46 32.59 2014-11-05 19:31:39.000 309 33502.08 547.69 2274.40 32.59 2014-11-05 19:31:40.000 309 33502.17 547.71 2274.47 32.59 2014-11-05 19:31:41.000 309 33502.23 547.72 2274.44 32.59 2014-11-05 19:31:42.000 309 33502.15 547.71 2274.43 32.59 2014-11-05 19:31:43.000 309 33502.12 547.72 2274.42 32.59 2014-11-05 19:31:44.000 309 33502.21 547.69 2274.49 32.59 2014-11-05 19:31:45.000 309 33502.27 547.71 2274.43 32.59 2014-11-05 19:31:46.000 309 33502.08 547.72 2274.44 32.59 2014-11-05 19:31:47.000 309 33502.25 547.74 2274.38 32.59 2014-11-05 19:31:48.000 309 33502.14 547.71 2274.41 32.59 2014-11-05 19:31:49.000 309 33502.11 547.68 2274.40 32.59 2014-11-05 19:31:50.000 309 33502.11 547.70 2274.44 32.59 2014-11-05 19:31:51.000 309 33502.16 547.73 2274.46 32.59 2014-11-05 19:31:52.000 309 33502.08 547.72 2274.50 32.59 2014-11-05 19:31:53.000 309 33502.20 547.73 2274.46 32.59 2014-11-05 19:31:54.000 309 33502.14 547.70 2274.40 32.59 2014-11-05 19:31:55.000 309 33502.02 547.69 2274.49 32.59 2014-11-05 19:31:56.000 309 33502.14 547.73 2274.45 32.59 2014-11-05 19:31:57.000 309 33502.11 547.72 2274.47 32.59 2014-11-05 19:31:58.000 309 33502.19 547.69 2274.44 32.59 2014-11-05 19:31:59.000 309 33502.20 547.72 2274.42 32.59 2014-11-05 19:32:00.000 309 33502.19 547.73 2274.41 32.59 2014-11-05 19:32:00.000 309 33502.20 547.75 2274.40 32.59 2014-11-05 19:32:02.000 309 33502.20 547.74 2274.39 32.59 2014-11-05 19:32:03.000 309 33502.19 547.69 2274.32 32.59 2014-11-05 19:32:04.000 309 33502.21 547.73 2274.53 32.59 2014-11-05 19:32:05.000 309 33502.15 547.71 2274.41 32.59 2014-11-05 19:32:06.000 309 33502.16 547.69 2274.44 32.59 2014-11-05 19:32:07.000 309 33502.23 547.74 2274.45 32.59 2014-11-05 19:32:08.000 309 33502.14 547.72 2274.49 32.59 2014-11-05 19:32:09.000 309 33502.04 547.77 2274.44 32.59 2014-11-05 19:32:10.000 309 33502.04 547.74 2274.49 32.59 2014-11-05 19:32:11.000 309 33502.08 547.73 2274.43 32.59 2014-11-05 19:32:12.000 309 33502.03 547.73 2274.43 32.59 2014-11-05 19:32:13.000 309 33501.99 547.74 2274.44 32.59 2014-11-05 19:32:13.000 309 33501.88 547.78 2274.32 32.59 2014-11-05 19:32:15.000 309 33501.88 547.75 2274.44 32.59 2014-11-05 19:32:16.000 309 33501.89 547.77 2274.43 32.59 2014-11-05 19:32:17.000 309 33501.93 547.81 2274.37 32.59 2014-11-05 19:32:18.000 309 33501.95 547.83 2274.39 32.59 2014-11-05 19:32:19.000 309 33501.96 547.81 2274.49 32.59 2014-11-05 19:32:20.000 309 33502.02 547.83 2274.47 32.59 2014-11-05 19:32:21.000 309 33502.11 547.78 2274.59 32.59 2014-11-05 19:32:22.000 309 33502.23 547.83 2274.49 32.59 2014-11-05 19:32:23.000 309 33502.20 547.83 2274.41 32.59 2014-11-05 19:32:24.000 309 33502.21 547.83 2274.48 32.59 2014-11-05 19:32:25.000 309 33502.23 547.79 2274.52 32.59 2014-11-05 19:32:26.000 309 33502.25 547.84 2274.47 32.59 2014-11-05 19:32:27.000 309 33502.32 547.82 2274.45 32.59 2014-11-05 19:32:28.000 309 33502.12 547.82 2274.51 32.59 2014-11-05 19:32:29.000 309 33502.22 547.81 2274.50 32.59 2014-11-05 19:32:30.000 309 33502.14 547.79 2274.53 32.59 2014-11-05 19:32:31.000 309 33502.13 547.79 2274.49 32.59 2014-11-05 19:32:32.000 309 33502.09 547.80 2274.41 32.59 2014-11-05 19:32:33.000 309 33502.04 547.80 2274.40 32.59 2014-11-05 19:32:34.000 309 33501.98 547.82 2274.46 32.59 2014-11-05 19:32:35.000 309 33501.95 547.83 2274.50 32.59 2014-11-05 19:32:36.000 309 33502.00 547.81 2274.43 32.59 2014-11-05 19:32:37.000 309 33501.98 547.80 2274.54 32.59 2014-11-05 19:32:38.000 309 33502.02 547.88 2274.45 32.59 2014-11-05 19:32:39.000 309 33501.96 547.87 2274.49 32.59 2014-11-05 19:32:40.000 309 33501.93 547.83 2274.43 32.59 2014-11-05 19:32:41.000 309 33502.02 547.83 2274.44 32.59 2014-11-05 19:32:42.000 309 33502.05 547.88 2274.47 32.59 2014-11-05 19:32:43.000 309 33502.02 547.89 2274.43 32.59 2014-11-05 19:32:44.000 309 33502.14 547.87 2274.56 32.59 2014-11-05 19:32:45.000 309 33502.20 547.91 2274.48 32.59 2014-11-05 19:32:46.000 309 33502.21 547.88 2274.55 32.59 2014-11-05 19:32:47.000 309 33502.10 547.84 2274.47 32.59 2014-11-05 19:32:48.000 309 33502.11 547.83 2274.50 32.59 2014-11-05 19:32:49.000 309 33502.12 547.90 2274.41 32.59 2014-11-05 19:32:50.000 309 33502.12 547.89 2274.51 32.59 2014-11-05 19:32:51.000 309 33502.13 547.88 2274.41 32.59 2014-11-05 19:32:52.000 309 33502.11 547.90 2274.45 32.59 2014-11-05 19:32:53.000 309 33502.03 547.86 2274.49 32.59 2014-11-05 19:32:54.000 309 33502.05 547.86 2274.55 32.59 2014-11-05 19:32:54.000 309 33501.99 547.83 2274.49 32.59 2014-11-05 19:32:56.000 309 33502.02 547.87 2274.57 32.59 2014-11-05 19:32:57.000 309 33502.05 547.85 2274.45 32.59 2014-11-05 19:32:58.000 309 33501.97 547.83 2274.51 32.59 2014-11-05 19:32:59.000 309 33502.04 547.86 2274.45 32.59 2014-11-05 19:33:00.000 309 33501.90 547.86 2274.45 32.59 2014-11-05 19:33:01.000 309 33501.99 547.86 2274.39 32.59 2014-11-05 19:33:02.000 309 33501.97 547.89 2274.43 32.59 2014-11-05 19:33:03.000 309 33501.94 547.94 2274.43 32.59 2014-11-05 19:33:04.000 309 33501.98 547.93 2274.45 32.59 2014-11-05 19:33:05.000 309 33502.18 547.87 2274.43 32.59 2014-11-05 19:33:06.000 309 33502.01 547.88 2274.49 32.59 2014-11-05 19:33:07.000 309 33502.11 547.87 2274.41 32.59 2014-11-05 19:33:07.000 309 33502.11 547.89 2274.47 32.59 2014-11-05 19:33:09.000 309 33502.23 547.86 2274.35 32.59 2014-11-05 19:33:10.000 309 33502.11 547.88 2274.53 32.59 2014-11-05 19:33:11.000 309 33502.15 547.90 2274.47 32.59 2014-11-05 19:33:12.000 309 33502.15 547.90 2274.44 32.59 2014-11-05 19:33:13.000 309 33502.15 547.90 2274.47 32.59 2014-11-05 19:33:14.000 309 33502.11 547.87 2274.43 32.59 2014-11-05 19:33:15.000 309 33502.01 547.92 2274.45 32.59 2014-11-05 19:33:16.000 309 33502.11 547.87 2274.42 32.59 2014-11-05 19:33:17.000 309 33501.99 547.90 2274.40 32.59 2014-11-05 19:33:18.000 309 33502.02 547.92 2274.40 32.59 2014-11-05 19:33:19.000 309 33501.96 547.92 2274.53 32.59 2014-11-05 19:33:20.000 309 33502.01 547.88 2274.38 32.59 2014-11-05 19:33:21.000 309 33502.04 547.89 2274.41 32.59 2014-11-05 19:33:22.000 309 33501.94 547.94 2274.44 32.59 2014-11-05 19:33:23.000 309 33502.06 547.93 2274.53 32.59 2014-11-05 19:33:24.000 309 33502.00 547.87 2274.47 32.59 2014-11-05 19:33:25.000 309 33502.05 547.91 2274.44 32.59 2014-11-05 19:33:26.000 309 33502.07 547.93 2274.44 32.59 2014-11-05 19:33:27.000 309 33502.04 547.91 2274.41 32.59 2014-11-05 19:33:28.000 309 33502.12 547.88 2274.45 32.59 2014-11-05 19:33:29.000 309 33502.04 547.92 2274.52 32.59 2014-11-05 19:33:30.000 309 33502.04 547.89 2274.40 32.59 2014-11-05 19:33:31.000 309 33502.21 547.96 2274.51 32.59 2014-11-05 19:33:32.000 309 33502.12 547.92 2274.45 32.59 2014-11-05 19:33:33.000 309 33502.18 547.90 2274.51 32.59 2014-11-05 19:33:34.000 309 33502.06 547.90 2274.46 32.59 2014-11-05 19:33:35.000 309 33502.19 547.92 2274.44 32.59 2014-11-05 19:33:36.000 309 33502.19 547.91 2274.38 32.59 2014-11-05 19:33:37.000 309 33502.20 547.89 2274.44 32.59 2014-11-05 19:33:38.000 309 33502.05 547.91 2274.40 32.59 2014-11-05 19:33:39.000 309 33502.02 547.86 2274.46 32.59 2014-11-05 19:33:40.000 309 33502.07 547.88 2274.45 32.59 2014-11-05 19:33:41.000 309 33501.98 547.95 2274.41 32.59 2014-11-05 19:33:42.000 309 33501.99 547.95 2274.35 32.59 2014-11-05 19:33:43.000 309 33501.83 547.96 2274.43 32.59 2014-11-05 19:33:44.000 309 33501.86 547.99 2274.38 32.59 2014-11-05 19:33:45.000 309 33501.89 548.02 2274.42 32.59 2014-11-05 19:33:46.000 309 33501.80 547.97 2274.45 32.59 2014-11-05 19:33:47.000 309 33501.93 547.98 2274.35 32.59 2014-11-05 19:33:48.000 309 33501.84 548.01 2274.40 32.59 2014-11-05 19:33:48.000 309 33501.86 548.02 2274.50 32.59 2014-11-05 19:33:50.000 309 33502.00 548.05 2274.44 32.59 2014-11-05 19:33:51.000 309 33502.02 548.00 2274.40 32.59 2014-11-05 19:33:52.000 309 33501.97 548.04 2274.51 32.59 2014-11-05 19:33:53.000 309 33502.05 548.00 2274.44 32.59 2014-11-05 19:33:54.000 309 33502.02 547.98 2274.45 32.59 2014-11-05 19:33:55.000 309 33502.11 548.01 2274.45 32.59 2014-11-05 19:33:56.000 309 33502.07 547.96 2274.43 32.59 2014-11-05 19:33:57.000 309 33502.17 547.95 2274.55 32.59 2014-11-05 19:33:58.000 309 33502.17 547.96 2274.50 32.59 2014-11-05 19:33:59.000 309 33502.14 547.95 2274.44 32.59 2014-11-05 19:34:00.000 309 33502.04 547.94 2274.47 32.59 2014-11-05 19:34:01.000 309 33502.02 547.95 2274.40 32.59 2014-11-05 19:34:01.000 309 33502.07 547.98 2274.41 32.59 2014-11-05 19:34:03.000 309 33502.05 547.95 2274.44 32.59 2014-11-05 19:34:04.000 309 33502.02 547.98 2274.37 32.59 2014-11-05 19:34:05.000 309 33502.03 548.00 2274.45 32.59 2014-11-05 19:34:06.000 309 33501.98 548.00 2274.52 32.59 2014-11-05 19:34:07.000 309 33501.93 548.01 2274.38 32.59 2014-11-05 19:34:08.000 309 33501.99 548.06 2274.42 32.59 2014-11-05 19:34:09.000 309 33502.02 548.05 2274.44 32.59 2014-11-05 19:34:10.000 309 33502.01 548.02 2274.51 32.59 2014-11-05 19:34:11.000 309 33502.10 548.02 2274.37 32.59 2014-11-05 19:34:12.000 309 33501.97 548.03 2274.44 32.59 2014-11-05 19:34:13.000 309 33501.93 548.09 2274.42 32.59 2014-11-05 19:34:14.000 309 33501.96 548.05 2274.40 32.59 2014-11-05 19:34:15.000 309 33501.93 548.03 2274.50 32.59 2014-11-05 19:34:16.000 309 33501.97 548.02 2274.36 32.59 2014-11-05 19:34:17.000 309 33502.00 548.07 2274.41 32.59 2014-11-05 19:34:18.000 309 33501.93 548.05 2274.40 32.59 2014-11-05 19:34:19.000 309 33501.92 548.05 2274.45 32.59 2014-11-05 19:34:20.000 309 33501.96 548.08 2274.43 32.59 2014-11-05 19:34:21.000 309 33502.00 548.08 2274.49 32.59 2014-11-05 19:34:22.000 309 33502.02 548.03 2274.44 32.59 2014-11-05 19:34:23.000 309 33502.02 548.03 2274.41 32.59 2014-11-05 19:34:24.000 309 33502.10 548.02 2274.37 32.59 2014-11-05 19:34:25.000 309 33502.16 548.01 2274.38 32.59 2014-11-05 19:34:26.000 309 33502.27 548.03 2274.48 32.59 2014-11-05 19:34:27.000 309 33502.21 547.98 2274.51 32.59 2014-11-05 19:34:28.000 309 33502.23 547.97 2274.48 32.59 2014-11-05 19:34:29.000 309 33502.15 547.99 2274.49 32.59 2014-11-05 19:34:30.000 309 33502.27 547.98 2274.44 32.59 2014-11-05 19:34:31.000 309 33502.21 548.00 2274.40 32.59 2014-11-05 19:34:32.000 309 33502.12 548.01 2274.50 32.59 2014-11-05 19:34:33.000 309 33502.14 548.02 2274.44 32.59 2014-11-05 19:34:34.000 309 33502.04 547.98 2274.43 32.59 2014-11-05 19:34:35.000 309 33502.05 548.03 2274.43 32.59 2014-11-05 19:34:36.000 309 33502.03 548.01 2274.44 32.59 2014-11-05 19:34:37.000 309 33501.99 548.05 2274.32 32.59 2014-11-05 19:34:38.000 309 33501.95 548.03 2274.42 32.59 2014-11-05 19:34:39.000 309 33501.90 548.02 2274.38 32.59 2014-11-05 19:34:40.000 309 33501.89 548.05 2274.45 32.59 2014-11-05 19:34:41.000 309 33501.86 548.06 2274.38 32.59 2014-11-05 19:34:42.000 309 33501.85 548.03 2274.42 32.59 2014-11-05 19:34:42.000 309 33501.95 548.05 2274.44 32.59 2014-11-05 19:34:44.000 309 33502.01 548.05 2274.50 32.59 2014-11-05 19:34:45.000 309 33501.94 548.02 2274.48 32.59 2014-11-05 19:34:46.000 309 33502.08 548.03 2274.48 32.59 2014-11-05 19:34:47.000 309 33502.09 548.00 2274.44 32.59 2014-11-05 19:34:48.000 309 33502.18 548.00 2274.41 32.59 2014-11-05 19:34:49.000 309 33502.25 548.03 2274.45 32.59 2014-11-05 19:34:50.000 309 33502.27 547.98 2274.39 32.59 2014-11-05 19:34:51.000 309 33502.26 548.03 2274.42 32.59 2014-11-05 19:34:52.000 309 33502.39 548.00 2274.38 32.59 2014-11-05 19:34:53.000 309 33502.24 547.99 2274.36 32.59 2014-11-05 19:34:54.000 309 33502.23 547.99 2274.41 32.59 2014-11-05 19:34:55.000 309 33502.22 547.99 2274.42 32.59 2014-11-05 19:34:55.000 309 33502.17 548.02 2274.38 32.59 2014-11-05 19:34:57.000 309 33502.14 548.03 2274.38 32.59 2014-11-05 19:34:58.000 309 33502.04 547.97 2274.43 32.59 2014-11-05 19:34:59.000 309 33501.87 547.98 2274.35 32.59 2014-11-05 19:35:00.000 309 33502.04 547.95 2274.37 32.59 2014-11-05 19:35:01.000 309 33502.01 547.94 2274.38 32.59 2014-11-05 19:35:02.000 309 33501.95 547.99 2274.40 32.59 2014-11-05 19:35:03.000 309 33501.90 547.95 2274.34 32.59 2014-11-05 19:35:04.000 309 33502.01 547.95 2274.40 32.59 2014-11-05 19:35:05.000 309 33501.91 548.03 2274.46 32.59 2014-11-05 19:35:06.000 309 33502.02 547.97 2274.41 32.59 2014-11-05 19:35:07.000 309 33502.08 548.00 2274.39 32.59 2014-11-05 19:35:08.000 309 33502.14 548.01 2274.38 32.59 2014-11-05 19:35:09.000 309 33502.19 548.00 2274.42 32.59 2014-11-05 19:35:10.000 309 33502.17 548.00 2274.38 32.59 2014-11-05 19:35:11.000 309 33502.27 548.00 2274.37 32.59 2014-11-05 19:35:12.000 309 33502.20 547.97 2274.43 32.59 2014-11-05 19:35:13.000 309 33502.31 547.96 2274.45 32.59 2014-11-05 19:35:14.000 309 33502.21 547.96 2274.41 32.59 2014-11-05 19:35:15.000 309 33502.27 547.96 2274.35 32.59 2014-11-05 19:35:16.000 309 33502.25 547.97 2274.40 32.59 2014-11-05 19:35:17.000 309 33502.20 547.94 2274.33 32.59 2014-11-05 19:35:18.000 309 33502.18 547.95 2274.34 32.59 2014-11-05 19:35:19.000 309 33502.12 547.93 2274.42 32.59 2014-11-05 19:35:20.000 309 33502.17 547.88 2274.37 32.59 2014-11-05 19:35:21.000 309 33502.13 547.88 2274.37 32.59 2014-11-05 19:35:22.000 309 33502.06 547.94 2274.31 32.59 2014-11-05 19:35:23.000 309 33502.18 547.90 2274.37 32.59 2014-11-05 19:35:24.000 309 33502.13 547.90 2274.34 32.59 2014-11-05 19:35:25.000 309 33502.19 547.93 2274.41 32.59 2014-11-05 19:35:26.000 309 33502.19 547.94 2274.43 32.59 2014-11-05 19:35:27.000 309 33502.14 547.88 2274.36 32.59 2014-11-05 19:35:28.000 309 33502.33 547.98 2274.40 32.59 2014-11-05 19:35:29.000 309 33502.25 547.93 2274.45 32.59 2014-11-05 19:35:30.000 309 33502.34 547.95 2274.37 32.59 2014-11-05 19:35:31.000 309 33502.33 547.99 2274.41 32.59 2014-11-05 19:35:32.000 309 33502.33 547.99 2274.34 32.59 2014-11-05 19:35:33.000 309 33502.25 547.97 2274.35 32.59 2014-11-05 19:35:34.000 309 33502.27 548.01 2274.36 32.59 2014-11-05 19:35:35.000 309 33502.36 548.01 2274.34 32.59 2014-11-05 19:35:36.000 309 33502.36 548.00 2274.35 32.59 2014-11-05 19:35:36.000 309 33502.38 547.95 2274.32 32.59 2014-11-05 19:35:38.000 309 33502.31 547.94 2274.40 32.59 2014-11-05 19:35:39.000 309 33502.37 547.99 2274.30 32.59 2014-11-05 19:35:40.000 309 33502.39 547.96 2274.28 32.59 2014-11-05 19:35:41.000 309 33502.41 547.86 2274.38 32.59 2014-11-05 19:35:42.000 309 33502.38 547.89 2274.32 32.59 2014-11-05 19:35:43.000 309 33502.46 547.87 2274.39 32.59 2014-11-05 19:35:44.000 309 33502.44 547.88 2274.24 32.59 2014-11-05 19:35:45.000 309 33502.35 547.90 2274.27 32.59 2014-11-05 19:35:46.000 309 33502.54 547.89 2274.27 32.59 2014-11-05 19:35:47.000 309 33502.43 547.88 2274.36 32.59 2014-11-05 19:35:48.000 309 33502.36 547.86 2274.32 32.59 2014-11-05 19:35:49.000 309 33502.40 547.91 2274.27 32.59 2014-11-05 19:35:49.000 309 33502.26 547.89 2274.25 32.59 2014-11-05 19:35:51.000 309 33502.29 547.86 2274.32 32.59 2014-11-05 19:35:52.000 309 33502.25 547.92 2274.24 32.59 2014-11-05 19:35:53.000 309 33502.17 547.94 2274.30 32.59 2014-11-05 19:35:54.000 309 33502.20 547.96 2274.25 32.59 2014-11-05 19:35:55.000 309 33502.32 547.90 2274.31 32.59 2014-11-05 19:35:56.000 309 33502.37 547.94 2274.31 32.59 2014-11-05 19:35:57.000 309 33502.33 547.92 2274.28 32.59 2014-11-05 19:35:58.000 309 33502.48 547.94 2274.28 32.59 2014-11-05 19:35:59.000 309 33502.50 547.92 2274.28 32.59 2014-11-05 19:36:00.000 309 33502.49 547.93 2274.28 32.59 2014-11-05 19:36:01.000 309 33502.40 547.97 2274.34 32.59 2014-11-05 19:36:02.000 309 33502.53 547.96 2274.28 32.59 2014-11-05 19:36:03.000 309 33502.53 547.89 2274.30 32.59 2014-11-05 19:36:04.000 309 33502.53 547.87 2274.31 32.59 2014-11-05 19:36:05.000 309 33502.38 547.88 2274.29 32.59 2014-11-05 19:36:06.000 309 33502.35 547.88 2274.30 32.59 2014-11-05 19:36:07.000 309 33502.38 547.86 2274.34 32.59 2014-11-05 19:36:08.000 309 33502.35 547.86 2274.29 32.59 2014-11-05 19:36:09.000 309 33502.43 547.88 2274.37 32.59 2014-11-05 19:36:10.000 309 33502.29 547.89 2274.32 32.59 2014-11-05 19:36:11.000 309 33502.35 547.90 2274.29 32.59 2014-11-05 19:36:12.000 309 33502.37 547.90 2274.31 32.59 2014-11-05 19:36:13.000 309 33502.38 547.93 2274.28 32.59 2014-11-05 19:36:14.000 309 33502.38 547.91 2274.35 32.59 2014-11-05 19:36:15.000 309 33502.38 547.92 2274.28 32.59 2014-11-05 19:36:16.000 309 33502.31 547.96 2274.24 32.59 2014-11-05 19:36:17.000 309 33502.41 547.92 2274.39 32.59 2014-11-05 19:36:18.000 309 33502.43 547.91 2274.37 32.59 2014-11-05 19:36:19.000 309 33502.50 547.90 2274.28 32.59 2014-11-05 19:36:20.000 309 33502.54 547.91 2274.34 32.59 2014-11-05 19:36:21.000 309 33502.55 547.92 2274.36 32.59 2014-11-05 19:36:22.000 309 33502.59 547.90 2274.37 32.59 2014-11-05 19:36:23.000 309 33502.66 547.85 2274.28 32.59 2014-11-05 19:36:24.000 309 33502.62 547.88 2274.31 32.59 2014-11-05 19:36:25.000 309 33502.58 547.90 2274.32 32.59 2014-11-05 19:36:26.000 309 33502.53 547.86 2274.28 32.59 2014-11-05 19:36:27.000 309 33502.57 547.89 2274.26 32.59 2014-11-05 19:36:28.000 309 33502.30 547.95 2274.26 32.59 2014-11-05 19:36:29.000 309 33502.45 547.93 2274.27 32.59 2014-11-05 19:36:30.000 309 33502.41 547.89 2274.20 32.59 2014-11-05 19:36:30.000 309 33502.42 547.94 2274.32 32.59 2014-11-05 19:36:32.000 309 33502.30 547.90 2274.31 32.59 2014-11-05 19:36:33.000 309 33502.27 547.97 2274.21 32.59 2014-11-05 19:36:34.000 309 33502.33 547.96 2274.28 32.59 2014-11-05 19:36:35.000 309 33502.27 547.97 2274.27 32.59 2014-11-05 19:36:36.000 309 33502.38 547.96 2274.30 32.59 2014-11-05 19:36:37.000 309 33502.30 547.97 2274.34 32.59 2014-11-05 19:36:38.000 309 33502.23 547.99 2274.37 32.59 2014-11-05 19:36:39.000 309 33502.24 547.99 2274.37 32.59 2014-11-05 19:36:40.000 309 33502.35 548.01 2274.36 32.59 2014-11-05 19:36:41.000 309 33502.33 547.99 2274.34 32.59 2014-11-05 19:36:42.000 309 33502.36 547.98 2274.30 32.59 2014-11-05 19:36:43.000 309 33502.36 548.00 2274.35 32.59 2014-11-05 19:36:43.000 309 33502.33 548.01 2274.44 32.59 2014-11-05 19:36:45.000 309 33502.36 547.97 2274.34 32.59 2014-11-05 19:36:46.000 309 33502.27 548.00 2274.30 32.59 2014-11-05 19:36:47.000 309 33502.49 547.99 2274.29 32.59 2014-11-05 19:36:48.000 309 33502.29 547.96 2274.27 32.59 2014-11-05 19:36:49.000 309 33502.41 547.94 2274.35 32.59 2014-11-05 19:36:50.000 309 33502.36 547.97 2274.26 32.59 2014-11-05 19:36:51.000 309 33502.32 547.97 2274.45 32.59 2014-11-05 19:36:52.000 309 33502.33 547.96 2274.29 32.59 2014-11-05 19:36:53.000 309 33502.26 547.97 2274.40 32.59 2014-11-05 19:36:54.000 309 33502.27 548.01 2274.37 32.59 2014-11-05 19:36:55.000 309 33502.20 547.98 2274.40 32.59 2014-11-05 19:36:56.000 309 33502.27 548.01 2274.39 32.59 2014-11-05 19:36:57.000 309 33502.30 548.00 2274.41 32.59 2014-11-05 19:36:58.000 309 33502.25 548.01 2274.43 32.59 2014-11-05 19:36:59.000 309 33502.13 548.03 2274.31 32.59 2014-11-05 19:37:00.000 309 33502.14 548.00 2274.34 32.59 2014-11-05 19:37:01.000 309 33502.08 548.03 2274.39 32.59 2014-11-05 19:37:02.000 309 33502.16 548.04 2274.32 32.59 2014-11-05 19:37:03.000 309 33502.10 548.03 2274.37 32.59 2014-11-05 19:37:04.000 309 33502.25 548.01 2274.45 32.59 2014-11-05 19:37:05.000 309 33502.08 548.03 2274.45 32.59 2014-11-05 19:37:06.000 309 33502.18 548.00 2274.44 32.59 2014-11-05 19:37:07.000 309 33502.14 548.02 2274.38 32.59 2014-11-05 19:37:08.000 309 33502.11 548.01 2274.44 32.59 2014-11-05 19:37:09.000 309 33502.25 547.97 2274.41 32.59 2014-11-05 19:37:10.000 309 33502.14 547.98 2274.41 32.59 2014-11-05 19:37:11.000 309 33502.10 547.96 2274.34 32.59 2014-11-05 19:37:12.000 309 33502.14 547.92 2274.35 32.59 2014-11-05 19:37:13.000 309 33502.13 548.02 2274.40 32.59 2014-11-05 19:37:14.000 309 33502.20 547.98 2274.41 32.59 2014-11-05 19:37:15.000 309 33502.19 547.98 2274.45 32.59 2014-11-05 19:37:16.000 309 33502.14 548.01 2274.37 32.59 2014-11-05 19:37:17.000 309 33501.98 548.02 2274.40 32.59 2014-11-05 19:37:18.000 309 33502.02 548.00 2274.38 32.59 2014-11-05 19:37:19.000 309 33501.98 548.02 2274.35 32.59 2014-11-05 19:37:20.000 309 33502.00 548.03 2274.43 32.59 2014-11-05 19:37:21.000 309 33501.96 548.08 2274.44 32.59 2014-11-05 19:37:22.000 309 33501.99 548.09 2274.37 32.59 2014-11-05 19:37:23.000 309 33502.08 548.06 2274.47 32.59 2014-11-05 19:37:24.000 309 33502.02 548.05 2274.43 32.59 2014-11-05 19:37:24.000 309 33502.03 548.05 2274.43 32.59 2014-11-05 19:37:26.000 309 33502.13 548.05 2274.49 32.59 2014-11-05 19:37:27.000 309 33502.20 548.07 2274.55 32.59 2014-11-05 19:37:28.000 309 33502.15 548.04 2274.39 32.59 2014-11-05 19:37:29.000 309 33502.04 548.03 2274.48 32.59 2014-11-05 19:37:30.000 309 33502.07 547.99 2274.45 32.59 2014-11-05 19:37:31.000 309 33502.04 548.00 2274.47 32.59 2014-11-05 19:37:32.000 309 33502.06 548.01 2274.43 32.59 2014-11-05 19:37:33.000 309 33501.92 547.99 2274.43 32.59 2014-11-05 19:37:34.000 309 33502.05 548.00 2274.50 32.59 2014-11-05 19:37:35.000 309 33501.95 547.97 2274.47 32.59 2014-11-05 19:37:36.000 309 33501.85 547.97 2274.45 32.59 2014-11-05 19:37:37.000 309 33501.90 548.00 2274.44 32.59 2014-11-05 19:37:37.000 309 33501.90 548.01 2274.43 32.59 2014-11-05 19:37:39.000 309 33501.86 548.00 2274.43 32.59 2014-11-05 19:37:40.000 309 33501.92 548.00 2274.43 32.59 2014-11-05 19:37:41.000 309 33501.88 548.02 2274.44 32.59 2014-11-05 19:37:42.000 309 33501.89 548.03 2274.49 32.59 2014-11-05 19:37:43.000 309 33501.96 548.03 2274.45 32.59 2014-11-05 19:37:44.000 309 33501.97 548.04 2274.49 32.59 2014-11-05 19:37:45.000 309 33502.02 548.05 2274.43 32.59 2014-11-05 19:37:46.000 309 33502.00 548.03 2274.45 32.59 2014-11-05 19:37:47.000 309 33502.01 548.02 2274.50 32.59 2014-11-05 19:37:48.000 309 33502.01 547.99 2274.52 32.59 2014-11-05 19:37:49.000 309 33501.96 548.00 2274.41 32.59 2014-11-05 19:37:50.000 309 33502.04 548.00 2274.49 32.59 2014-11-05 19:37:51.000 309 33501.91 547.99 2274.40 32.59 2014-11-05 19:37:52.000 309 33502.08 547.99 2274.50 32.59 2014-11-05 19:37:53.000 309 33502.10 548.04 2274.52 32.59 2014-11-05 19:37:54.000 309 33502.05 548.05 2274.48 32.59 2014-11-05 19:37:55.000 309 33502.01 548.07 2274.44 32.59 2014-11-05 19:37:56.000 309 33501.98 548.06 2274.41 32.59 2014-11-05 19:37:57.000 309 33502.09 548.01 2274.48 32.59 2014-11-05 19:37:58.000 309 33502.11 548.07 2274.44 32.59 2014-11-05 19:37:59.000 309 33502.10 548.06 2274.42 32.59 2014-11-05 19:38:00.000 309 33502.05 548.02 2274.39 32.59 2014-11-05 19:38:01.000 309 33502.26 548.03 2274.39 32.59 2014-11-05 19:38:02.000 309 33502.24 548.01 2274.50 32.59 2014-11-05 19:38:03.000 309 33502.24 548.00 2274.44 32.59 2014-11-05 19:38:04.000 309 33502.27 548.01 2274.48 32.59 2014-11-05 19:38:05.000 309 33502.27 548.03 2274.45 32.59 2014-11-05 19:38:06.000 309 33502.23 548.06 2274.41 32.59 2014-11-05 19:38:07.000 309 33502.25 548.01 2274.40 32.59 2014-11-05 19:38:08.000 309 33502.27 548.02 2274.47 32.59 2014-11-05 19:38:09.000 309 33502.25 548.05 2274.39 32.59 2014-11-05 19:38:10.000 309 33502.25 548.03 2274.42 32.59 2014-11-05 19:38:11.000 309 33502.30 548.02 2274.37 32.59 2014-11-05 19:38:12.000 309 33502.29 548.04 2274.41 32.59 2014-11-05 19:38:13.000 309 33502.26 548.08 2274.45 32.59 2014-11-05 19:38:14.000 309 33502.26 548.04 2274.45 32.59 2014-11-05 19:38:15.000 309 33502.21 548.06 2274.49 32.59 2014-11-05 19:38:16.000 309 33502.21 548.04 2274.41 32.59 2014-11-05 19:38:17.000 309 33502.34 548.07 2274.34 32.59 2014-11-05 19:38:18.000 309 33502.33 548.02 2274.41 32.59 2014-11-05 19:38:18.000 309 33502.36 548.00 2274.34 32.59 2014-11-05 19:38:20.000 309 33502.39 548.01 2274.38 32.59 2014-11-05 19:38:21.000 309 33502.45 548.04 2274.41 32.59 2014-11-05 19:38:22.000 309 33502.29 548.02 2274.37 32.59 2014-11-05 19:38:23.000 309 33502.37 548.01 2274.35 32.59 2014-11-05 19:38:24.000 309 33502.46 548.01 2274.35 32.59 2014-11-05 19:38:25.000 309 33502.44 548.08 2274.39 32.59 2014-11-05 19:38:26.000 309 33502.36 548.08 2274.38 32.59 2014-11-05 19:38:27.000 309 33502.39 548.04 2274.45 32.59 2014-11-05 19:38:28.000 309 33502.46 548.09 2274.36 32.59 2014-11-05 19:38:29.000 309 33502.26 548.07 2274.32 32.59 2014-11-05 19:38:30.000 309 33502.31 548.07 2274.28 32.59 2014-11-05 19:38:31.000 309 33502.35 548.06 2274.38 32.59 2014-11-05 19:38:31.000 309 33502.22 548.05 2274.36 32.59 2014-11-05 19:38:33.000 309 33502.29 548.09 2274.33 32.59 2014-11-05 19:38:34.000 309 33502.25 548.10 2274.44 32.59 2014-11-05 19:38:35.000 309 33502.25 548.11 2274.38 32.59 2014-11-05 19:38:36.000 309 33502.23 548.09 2274.30 32.59 2014-11-05 19:38:37.000 309 33502.18 548.07 2274.37 32.59 2014-11-05 19:38:38.000 309 33502.31 548.02 2274.31 32.59 2014-11-05 19:38:39.000 309 33502.22 548.09 2274.38 32.59 2014-11-05 19:38:40.000 309 33502.38 548.09 2274.34 32.59 2014-11-05 19:38:41.000 309 33502.25 548.09 2274.31 32.59 2014-11-05 19:38:42.000 309 33502.32 548.10 2274.30 32.59 2014-11-05 19:38:43.000 309 33502.31 548.11 2274.37 32.59 2014-11-05 19:38:44.000 309 33502.34 548.12 2274.34 32.59 2014-11-05 19:38:45.000 309 33502.23 548.11 2274.35 32.59 2014-11-05 19:38:46.000 309 33502.41 548.12 2274.40 32.59 2014-11-05 19:38:47.000 309 33502.27 548.12 2274.28 32.59 2014-11-05 19:38:48.000 309 33502.21 548.13 2274.36 32.59 2014-11-05 19:38:49.000 309 33502.24 548.15 2274.41 32.59 2014-11-05 19:38:50.000 309 33502.19 548.12 2274.34 32.59 2014-11-05 19:38:51.000 309 33502.05 548.15 2274.36 32.59 2014-11-05 19:38:52.000 309 33502.10 548.15 2274.43 32.59 2014-11-05 19:38:53.000 309 33502.03 548.14 2274.41 32.59 2014-11-05 19:38:54.000 309 33502.02 548.15 2274.38 32.59 2014-11-05 19:38:55.000 309 33502.07 548.16 2274.41 32.59 2014-11-05 19:38:56.000 309 33502.14 548.13 2274.48 32.59 2014-11-05 19:38:57.000 309 33502.24 548.11 2274.51 32.59 2014-11-05 19:38:58.000 309 33502.02 548.19 2274.39 32.59 2014-11-05 19:38:59.000 309 33502.14 548.16 2274.38 32.59 2014-11-05 19:39:00.000 309 33502.08 548.19 2274.40 32.59 2014-11-05 19:39:01.000 309 33502.20 548.18 2274.47 32.59 2014-11-05 19:39:02.000 309 33502.16 548.18 2274.40 32.59 2014-11-05 19:39:03.000 309 33502.20 548.14 2274.43 32.59 2014-11-05 19:39:04.000 309 33502.17 548.15 2274.50 32.59 2014-11-05 19:39:05.000 309 33502.15 548.18 2274.41 32.59 2014-11-05 19:39:06.000 309 33502.14 548.14 2274.41 32.59 2014-11-05 19:39:07.000 309 33502.18 548.20 2274.44 32.59 2014-11-05 19:39:08.000 309 33502.17 548.21 2274.44 32.59 2014-11-05 19:39:09.000 309 33502.26 548.18 2274.41 32.59 2014-11-05 19:39:10.000 309 33502.18 548.21 2274.41 32.59 2014-11-05 19:39:11.000 309 33502.14 548.23 2274.47 32.59 2014-11-05 19:39:12.000 309 33502.10 548.24 2274.47 32.59 2014-11-05 19:39:12.000 309 33502.08 548.20 2274.44 32.59 2014-11-05 19:39:14.000 309 33502.08 548.23 2274.44 32.59 2014-11-05 19:39:15.000 309 33502.07 548.19 2274.48 32.59 2014-11-05 19:39:16.000 309 33502.20 548.19 2274.47 32.59 2014-11-05 19:39:17.000 309 33502.07 548.21 2274.49 32.59 2014-11-05 19:39:18.000 309 33502.09 548.23 2274.44 32.59 2014-11-05 19:39:19.000 309 33502.17 548.18 2274.43 32.59 2014-11-05 19:39:20.000 309 33502.19 548.20 2274.43 32.59 2014-11-05 19:39:21.000 309 33502.22 548.27 2274.43 32.59 2014-11-05 19:39:22.000 309 33502.31 548.25 2274.44 32.59 2014-11-05 19:39:23.000 309 33502.20 548.25 2274.36 32.59 2014-11-05 19:39:24.000 309 33502.20 548.23 2274.41 32.59 2014-11-05 19:39:25.000 309 33502.31 548.23 2274.53 32.59 2014-11-05 19:39:25.000 309 33502.20 548.22 2274.42 32.59 2014-11-05 19:39:27.000 309 33502.21 548.21 2274.48 32.59 2014-11-05 19:39:28.000 309 33502.24 548.27 2274.45 32.59 2014-11-05 19:39:29.000 309 33502.17 548.24 2274.41 32.59 2014-11-05 19:39:30.000 309 33502.13 548.23 2274.47 32.59 2014-11-05 19:39:31.000 309 33502.19 548.25 2274.37 32.59 2014-11-05 19:39:32.000 309 33502.17 548.20 2274.44 32.59 2014-11-05 19:39:33.000 309 33502.17 548.24 2274.43 32.59 2014-11-05 19:39:34.000 309 33502.25 548.25 2274.46 32.59 2014-11-05 19:39:35.000 309 33502.13 548.24 2274.48 32.59 2014-11-05 19:39:36.000 309 33502.18 548.25 2274.42 32.59 2014-11-05 19:39:37.000 309 33502.24 548.24 2274.46 32.59 2014-11-05 19:39:38.000 309 33502.18 548.25 2274.44 32.59 2014-11-05 19:39:39.000 309 33502.17 548.29 2274.44 32.59 2014-11-05 19:39:40.000 309 33502.17 548.24 2274.53 32.59 2014-11-05 19:39:41.000 309 33502.16 548.25 2274.46 32.59 2014-11-05 19:39:42.000 309 33502.11 548.29 2274.41 32.59 2014-11-05 19:39:43.000 309 33502.12 548.24 2274.42 32.59 2014-11-05 19:39:44.000 309 33502.18 548.28 2274.38 32.59 2014-11-05 19:39:45.000 309 33502.04 548.28 2274.44 32.59 2014-11-05 19:39:46.000 309 33502.08 548.26 2274.54 32.59 2014-11-05 19:39:47.000 309 33502.14 548.22 2274.40 32.59 2014-11-05 19:39:48.000 309 33502.14 548.23 2274.41 32.59 2014-11-05 19:39:49.000 309 33502.15 548.21 2274.50 32.59 2014-11-05 19:39:50.000 309 33502.23 548.25 2274.45 32.59 2014-11-05 19:39:51.000 309 33502.22 548.23 2274.45 32.59 2014-11-05 19:39:52.000 309 33502.10 548.25 2274.49 32.59 2014-11-05 19:39:53.000 309 33502.20 548.23 2274.51 32.59 2014-11-05 19:39:54.000 309 33502.12 548.25 2274.44 32.59 2014-11-05 19:39:55.000 309 33502.10 548.27 2274.57 32.59 2014-11-05 19:39:56.000 309 33502.13 548.27 2274.54 32.59 2014-11-05 19:39:57.000 309 33502.10 548.26 2274.44 32.59 2014-11-05 19:39:58.000 309 33502.09 548.25 2274.44 32.59 2014-11-05 19:39:59.000 309 33502.18 548.27 2274.45 32.59 2014-11-05 19:40:00.000 309 33502.12 548.28 2274.39 32.59 2014-11-05 19:40:01.000 309 33502.15 548.27 2274.44 32.59 2014-11-05 19:40:02.000 309 33502.10 548.28 2274.42 32.59 2014-11-05 19:40:03.000 309 33502.12 548.31 2274.40 32.59 2014-11-05 19:40:04.000 309 33502.08 548.31 2274.42 32.59 2014-11-05 19:40:05.000 309 33502.20 548.28 2274.45 32.59 2014-11-05 19:40:06.000 309 33502.22 548.30 2274.39 32.59 2014-11-05 19:40:06.000 309 33502.13 548.35 2274.44 32.59 2014-11-05 19:40:08.000 309 33502.18 548.33 2274.49 32.59 2014-11-05 19:40:09.000 309 33502.07 548.28 2274.45 32.59 2014-11-05 19:40:10.000 309 33502.24 548.35 2274.43 32.59 2014-11-05 19:40:11.000 309 33502.05 548.32 2274.45 32.59 2014-11-05 19:40:12.000 309 33502.10 548.32 2274.46 32.59 2014-11-05 19:40:13.000 309 33502.19 548.29 2274.49 32.59 2014-11-05 19:40:14.000 309 33502.13 548.33 2274.45 32.59 2014-11-05 19:40:15.000 309 33502.03 548.31 2274.45 32.59 2014-11-05 19:40:16.000 309 33502.02 548.35 2274.40 32.59 2014-11-05 19:40:17.000 309 33501.90 548.32 2274.46 32.59 2014-11-05 19:40:18.000 309 33502.03 548.32 2274.41 32.59 2014-11-05 19:40:19.000 309 33502.05 548.39 2274.53 32.59 2014-11-05 19:40:19.000 309 33502.01 548.34 2274.47 32.59 2014-11-05 19:40:21.000 309 33502.14 548.34 2274.45 32.59 2014-11-05 19:40:22.000 309 33502.16 548.36 2274.50 32.59 2014-11-05 19:40:23.000 309 33502.15 548.41 2274.56 32.59 2014-11-05 19:40:24.000 309 33502.01 548.36 2274.51 32.59 2014-11-05 19:40:25.000 309 33502.03 548.41 2274.59 32.59 2014-11-05 19:40:26.000 309 33502.08 548.40 2274.53 32.59 2014-11-05 19:40:27.000 309 33502.11 548.34 2274.50 32.59 2014-11-05 19:40:28.000 309 33502.05 548.33 2274.49 32.59 2014-11-05 19:40:29.000 309 33502.30 548.36 2274.47 32.59 2014-11-05 19:40:30.000 309 33502.17 548.36 2274.44 32.59 2014-11-05 19:40:31.000 309 33502.18 548.40 2274.41 32.59 2014-11-05 19:40:32.000 309 33502.10 548.40 2274.49 32.59 2014-11-05 19:40:33.000 309 33502.19 548.33 2274.57 32.59 2014-11-05 19:40:34.000 309 33502.11 548.38 2274.47 32.59 2014-11-05 19:40:35.000 309 33502.17 548.36 2274.43 32.59 2014-11-05 19:40:36.000 309 33502.10 548.35 2274.50 32.59 2014-11-05 19:40:37.000 309 33502.02 548.35 2274.49 32.59 2014-11-05 19:40:38.000 309 33501.99 548.36 2274.42 32.59 2014-11-05 19:40:39.000 309 33502.07 548.37 2274.47 32.59 2014-11-05 19:40:40.000 309 33501.95 548.38 2274.54 32.59 2014-11-05 19:40:41.000 309 33501.91 548.38 2274.45 32.59 2014-11-05 19:40:42.000 309 33501.90 548.37 2274.50 32.60 2014-11-05 19:40:43.000 309 33501.96 548.34 2274.51 32.59 2014-11-05 19:40:44.000 309 33501.83 548.37 2274.56 32.59 2014-11-05 19:40:45.000 309 33501.88 548.41 2274.51 32.59 2014-11-05 19:40:46.000 309 33501.83 548.35 2274.53 32.59 2014-11-05 19:40:47.000 309 33502.04 548.43 2274.53 32.60 2014-11-05 19:40:48.000 309 33501.96 548.41 2274.53 32.59 2014-11-05 19:40:49.000 309 33502.08 548.39 2274.59 32.59 2014-11-05 19:40:50.000 309 33502.12 548.37 2274.53 32.59 2014-11-05 19:40:51.000 309 33502.16 548.37 2274.54 32.59 2014-11-05 19:40:52.000 309 33502.06 548.40 2274.49 32.59 2014-11-05 19:40:53.000 309 33502.18 548.38 2274.57 32.59 2014-11-05 19:40:54.000 309 33502.14 548.34 2274.52 32.59 2014-11-05 19:40:55.000 309 33502.10 548.42 2274.50 32.59 2014-11-05 19:40:56.000 309 33502.14 548.40 2274.51 32.59 2014-11-05 19:40:57.000 309 33502.10 548.45 2274.59 32.59 2014-11-05 19:40:58.000 309 33502.23 548.37 2274.44 32.59 2014-11-05 19:40:59.000 309 33501.98 548.39 2274.49 32.59 2014-11-05 19:41:00.000 309 33501.95 548.43 2274.46 32.59 2014-11-05 19:41:00.000 309 33502.10 548.45 2274.49 32.59 2014-11-05 19:41:02.000 309 33501.93 548.43 2274.49 32.59 2014-11-05 19:41:03.000 309 33501.92 548.45 2274.59 32.59 2014-11-05 19:41:04.000 309 33501.88 548.45 2274.55 32.59 2014-11-05 19:41:05.000 309 33501.98 548.43 2274.49 32.59 2014-11-05 19:41:06.000 309 33501.79 548.44 2274.44 32.59 2014-11-05 19:41:07.000 309 33501.80 548.43 2274.57 32.59 2014-11-05 19:41:08.000 309 33501.92 548.43 2274.48 32.59 2014-11-05 19:41:09.000 309 33501.79 548.40 2274.50 32.59 2014-11-05 19:41:10.000 309 33501.89 548.43 2274.56 32.59 2014-11-05 19:41:11.000 309 33501.83 548.41 2274.52 32.59 2014-11-05 19:41:12.000 309 33501.92 548.39 2274.55 32.59 2014-11-05 19:41:13.000 309 33501.95 548.41 2274.56 32.60 2014-11-05 19:41:13.000 309 33501.93 548.42 2274.50 32.59 2014-11-05 19:41:15.000 309 33501.96 548.47 2274.49 32.59 2014-11-05 19:41:16.000 309 33502.01 548.48 2274.54 32.59 2014-11-05 19:41:17.000 309 33502.04 548.43 2274.45 32.60 2014-11-05 19:41:18.000 309 33502.02 548.44 2274.47 32.59 2014-11-05 19:41:19.000 309 33502.04 548.41 2274.54 32.59 2014-11-05 19:41:20.000 309 33502.04 548.48 2274.55 32.60 2014-11-05 19:41:21.000 309 33501.99 548.52 2274.51 32.59 2014-11-05 19:41:22.000 309 33502.00 548.49 2274.40 32.59 2014-11-05 19:41:23.000 309 33502.01 548.47 2274.52 32.59 2014-11-05 19:41:24.000 309 33501.93 548.45 2274.49 32.59 2014-11-05 19:41:25.000 309 33501.92 548.50 2274.51 32.59 2014-11-05 19:41:26.000 309 33501.95 548.50 2274.50 32.60 2014-11-05 19:41:27.000 309 33501.91 548.50 2274.56 32.60 2014-11-05 19:41:28.000 309 33501.86 548.48 2274.57 32.60 2014-11-05 19:41:29.000 309 33501.83 548.50 2274.45 32.59 2014-11-05 19:41:30.000 309 33501.80 548.49 2274.53 32.60 2014-11-05 19:41:31.000 309 33501.77 548.49 2274.51 32.60 2014-11-05 19:41:32.000 309 33501.77 548.49 2274.48 32.60 2014-11-05 19:41:33.000 309 33501.80 548.51 2274.57 32.60 2014-11-05 19:41:34.000 309 33501.76 548.45 2274.49 32.60 2014-11-05 19:41:35.000 309 33501.90 548.46 2274.55 32.60 2014-11-05 19:41:36.000 309 33501.83 548.49 2274.55 32.60 2014-11-05 19:41:37.000 309 33501.85 548.51 2274.60 32.60 2014-11-05 19:41:38.000 309 33501.93 548.54 2274.49 32.60 2014-11-05 19:41:39.000 309 33501.86 548.53 2274.58 32.60 2014-11-05 19:41:40.000 309 33502.00 548.55 2274.55 32.60 2014-11-05 19:41:41.000 309 33502.11 548.53 2274.66 32.60 2014-11-05 19:41:42.000 309 33502.01 548.50 2274.66 32.60 2014-11-05 19:41:43.000 309 33502.10 548.48 2274.59 32.60 2014-11-05 19:41:44.000 309 33502.08 548.52 2274.55 32.60 2014-11-05 19:41:45.000 309 33502.15 548.50 2274.51 32.60 2014-11-05 19:41:46.000 309 33502.11 548.51 2274.42 32.60 2014-11-05 19:41:47.000 309 33502.11 548.48 2274.55 32.60 2014-11-05 19:41:48.000 309 33502.08 548.48 2274.50 32.60 2014-11-05 19:41:49.000 309 33502.04 548.49 2274.41 32.60 2014-11-05 19:41:50.000 309 33502.02 548.48 2274.51 32.60 2014-11-05 19:41:51.000 309 33502.00 548.46 2274.45 32.60 2014-11-05 19:41:52.000 309 33501.99 548.47 2274.53 32.60 2014-11-05 19:41:53.000 309 33501.86 548.54 2274.45 32.60 2014-11-05 19:41:54.000 309 33501.81 548.52 2274.42 32.60 2014-11-05 19:41:54.000 309 33501.78 548.52 2274.44 32.60 2014-11-05 19:41:56.000 309 33501.65 548.50 2274.50 32.60 2014-11-05 19:41:57.000 309 33501.69 548.52 2274.51 32.60 2014-11-05 19:41:58.000 309 33501.62 548.54 2274.46 32.60 2014-11-05 19:41:59.000 309 33501.70 548.56 2274.55 32.60 2014-11-05 19:42:00.000 309 33501.74 548.58 2274.51 32.60 2014-11-05 19:42:01.000 309 33501.78 548.56 2274.51 32.60 2014-11-05 19:42:02.000 309 33501.80 548.53 2274.58 32.60 2014-11-05 19:42:03.000 309 33501.87 548.53 2274.53 32.60 2014-11-05 19:42:04.000 309 33501.91 548.53 2274.53 32.60 2014-11-05 19:42:05.000 309 33501.80 548.51 2274.52 32.60 2014-11-05 19:42:06.000 309 33501.87 548.53 2274.53 32.60 2014-11-05 19:42:07.000 309 33502.05 548.49 2274.53 32.60 2014-11-05 19:42:07.000 309 33502.02 548.54 2274.49 32.60 2014-11-05 19:42:09.000 309 33501.94 548.51 2274.48 32.60 2014-11-05 19:42:10.000 309 33502.05 548.44 2274.51 32.60 2014-11-05 19:42:11.000 309 33501.97 548.48 2274.55 32.60 2014-11-05 19:42:12.000 309 33501.92 548.43 2274.47 32.60 2014-11-05 19:42:13.000 309 33501.88 548.48 2274.50 32.60 2014-11-05 19:42:14.000 309 33501.82 548.46 2274.45 32.60 2014-11-05 19:42:15.000 309 33501.78 548.52 2274.42 32.60 2014-11-05 19:42:16.000 309 33501.79 548.58 2274.56 32.60 2014-11-05 19:42:17.000 309 33501.71 548.54 2274.45 32.60 2014-11-05 19:42:18.000 309 33501.65 548.55 2274.39 32.60 2014-11-05 19:42:19.000 309 33501.65 548.61 2274.61 32.60 2014-11-05 19:42:20.000 309 33501.65 548.57 2274.56 32.60 2014-11-05 19:42:21.000 309 33501.58 548.60 2274.46 32.60 2014-11-05 19:42:22.000 309 33501.57 548.58 2274.50 32.60 2014-11-05 19:42:23.000 309 33501.62 548.61 2274.46 32.60 2014-11-05 19:42:24.000 309 33501.67 548.57 2274.46 32.60 2014-11-05 19:42:25.000 309 33501.75 548.57 2274.53 32.60 2014-11-05 19:42:26.000 309 33501.77 548.57 2274.54 32.60 2014-11-05 19:42:27.000 309 33501.75 548.55 2274.52 32.60 2014-11-05 19:42:28.000 309 33501.80 548.58 2274.59 32.60 2014-11-05 19:42:29.000 309 33501.95 548.50 2274.56 32.60 2014-11-05 19:42:30.000 309 33501.90 548.54 2274.57 32.60 2014-11-05 19:42:31.000 309 33501.96 548.52 2274.54 32.60 2014-11-05 19:42:32.000 309 33501.88 548.51 2274.49 32.60 2014-11-05 19:42:33.000 309 33501.96 548.55 2274.55 32.60 2014-11-05 19:42:34.000 309 33501.79 548.50 2274.47 32.60 2014-11-05 19:42:35.000 309 33501.85 548.52 2274.57 32.60 2014-11-05 19:42:36.000 309 33501.80 548.56 2274.55 32.60 2014-11-05 19:42:37.000 309 33501.82 548.52 2274.50 32.60 2014-11-05 19:42:38.000 309 33501.73 548.51 2274.42 32.60 2014-11-05 19:42:39.000 309 33501.76 548.53 2274.49 32.60 2014-11-05 19:42:40.000 309 33501.67 548.55 2274.50 32.60 2014-11-05 19:42:41.000 309 33501.68 548.50 2274.46 32.60 2014-11-05 19:42:42.000 309 33501.64 548.54 2274.44 32.60 2014-11-05 19:42:43.000 309 33501.70 548.51 2274.57 32.60 2014-11-05 19:42:44.000 309 33501.67 548.54 2274.56 32.60 2014-11-05 19:42:45.000 309 33501.65 548.54 2274.50 32.60 2014-11-05 19:42:46.000 309 33501.86 548.50 2274.45 32.60 2014-11-05 19:42:47.000 309 33501.72 548.52 2274.54 32.60 2014-11-05 19:42:48.000 309 33501.82 548.53 2274.53 32.60 2014-11-05 19:42:48.000 309 33501.84 548.53 2274.60 32.60 2014-11-05 19:42:50.000 309 33501.92 548.53 2274.51 32.60 2014-11-05 19:42:51.000 309 33501.89 548.48 2274.50 32.60 2014-11-05 19:42:52.000 309 33502.01 548.45 2274.49 32.60 2014-11-05 19:42:53.000 309 33501.80 548.51 2274.55 32.60 2014-11-05 19:42:54.000 309 33501.94 548.48 2274.55 32.60 2014-11-05 19:42:55.000 309 33501.92 548.51 2274.51 32.60 2014-11-05 19:42:56.000 309 33501.92 548.52 2274.51 32.60 2014-11-05 19:42:57.000 309 33501.89 548.53 2274.47 32.60 2014-11-05 19:42:58.000 309 33501.86 548.51 2274.48 32.60 2014-11-05 19:42:59.000 309 33501.74 548.50 2274.43 32.60 2014-11-05 19:43:00.000 309 33501.75 548.48 2274.49 32.60 2014-11-05 19:43:01.000 309 33501.77 548.57 2274.44 32.60 2014-11-05 19:43:01.000 309 33501.83 548.57 2274.45 32.60 2014-11-05 19:43:03.000 309 33501.70 548.52 2274.40 32.60 2014-11-05 19:43:04.000 309 33501.70 548.53 2274.57 32.60 2014-11-05 19:43:05.000 309 33501.77 548.55 2274.55 32.60 2014-11-05 19:43:06.000 309 33501.68 548.55 2274.51 32.60 2014-11-05 19:43:07.000 309 33501.73 548.58 2274.47 32.60 2014-11-05 19:43:08.000 309 33501.77 548.55 2274.47 32.60 2014-11-05 19:43:09.000 309 33501.69 548.61 2274.50 32.60 2014-11-05 19:43:10.000 309 33501.76 548.59 2274.43 32.60 2014-11-05 19:43:11.000 309 33501.77 548.60 2274.49 32.60 2014-11-05 19:43:12.000 309 33501.74 548.55 2274.60 32.60 2014-11-05 19:43:13.000 309 33501.85 548.55 2274.48 32.60 2014-11-05 19:43:14.000 309 33501.82 548.59 2274.54 32.60 2014-11-05 19:43:15.000 309 33501.78 548.57 2274.44 32.60 2014-11-05 19:43:16.000 309 33501.83 548.61 2274.50 32.60 2014-11-05 19:43:17.000 309 33501.79 548.59 2274.47 32.60 2014-11-05 19:43:18.000 309 33501.71 548.62 2274.43 32.60 2014-11-05 19:43:19.000 309 33501.87 548.61 2274.49 32.60 2014-11-05 19:43:20.000 309 33501.82 548.57 2274.53 32.60 2014-11-05 19:43:21.000 309 33501.85 548.63 2274.52 32.60 2014-11-05 19:43:22.000 309 33501.90 548.65 2274.50 32.60 2014-11-05 19:43:23.000 309 33501.85 548.61 2274.51 32.60 2014-11-05 19:43:24.000 309 33501.86 548.64 2274.51 32.60 2014-11-05 19:43:25.000 309 33501.94 548.60 2274.53 32.60 2014-11-05 19:43:26.000 309 33501.94 548.56 2274.44 32.60 2014-11-05 19:43:27.000 309 33501.89 548.63 2274.41 32.60 2014-11-05 19:43:28.000 309 33501.97 548.60 2274.48 32.60 2014-11-05 19:43:29.000 309 33501.92 548.57 2274.49 32.60 2014-11-05 19:43:30.000 309 33501.95 548.56 2274.50 32.60 2014-11-05 19:43:31.000 309 33501.86 548.55 2274.38 32.60 2014-11-05 19:43:32.000 309 33501.88 548.55 2274.54 32.60 2014-11-05 19:43:33.000 309 33501.85 548.51 2274.39 32.60 2014-11-05 19:43:34.000 309 33501.86 548.54 2274.48 32.60 2014-11-05 19:43:35.000 309 33501.86 548.55 2274.45 32.60 2014-11-05 19:43:36.000 309 33501.85 548.57 2274.50 32.60 2014-11-05 19:43:37.000 309 33501.88 548.59 2274.40 32.60 2014-11-05 19:43:38.000 309 33501.83 548.60 2274.41 32.60 2014-11-05 19:43:39.000 309 33501.82 548.60 2274.45 32.60 2014-11-05 19:43:40.000 309 33501.88 548.62 2274.44 32.60 2014-11-05 19:43:41.000 309 33501.89 548.55 2274.50 32.60 2014-11-05 19:43:42.000 309 33501.89 548.56 2274.49 32.60 2014-11-05 19:43:42.000 309 33501.92 548.57 2274.38 32.60 2014-11-05 19:43:44.000 309 33502.10 548.61 2274.40 32.60 2014-11-05 19:43:45.000 309 33502.08 548.55 2274.38 32.60 2014-11-05 19:43:46.000 309 33502.16 548.56 2274.40 32.60 2014-11-05 19:43:47.000 309 33502.07 548.60 2274.41 32.60 2014-11-05 19:43:48.000 309 33502.11 548.56 2274.35 32.60 2014-11-05 19:43:49.000 309 33502.03 548.58 2274.47 32.60 2014-11-05 19:43:50.000 309 33502.07 548.55 2274.40 32.60 2014-11-05 19:43:51.000 309 33502.09 548.58 2274.38 32.60 2014-11-05 19:43:52.000 309 33501.95 548.59 2274.40 32.60 2014-11-05 19:43:53.000 309 33502.00 548.61 2274.46 32.60 2014-11-05 19:43:54.000 309 33501.95 548.60 2274.43 32.60 2014-11-05 19:43:55.000 309 33502.01 548.61 2274.35 32.60 2014-11-05 19:43:55.000 309 33501.99 548.58 2274.37 32.60 2014-11-05 19:43:57.000 309 33501.98 548.54 2274.35 32.60 2014-11-05 19:43:58.000 309 33501.82 548.59 2274.38 32.60 2014-11-05 19:43:59.000 309 33502.02 548.61 2274.42 32.60 2014-11-05 19:44:00.000 309 33502.00 548.61 2274.45 32.60 2014-11-05 19:44:01.000 309 33501.99 548.57 2274.38 32.60 2014-11-05 19:44:02.000 309 33502.05 548.57 2274.41 32.60 2014-11-05 19:44:03.000 309 33501.91 548.62 2274.43 32.60 2014-11-05 19:44:04.000 309 33502.14 548.57 2274.49 32.60 2014-11-05 19:44:05.000 309 33502.05 548.62 2274.43 32.60 2014-11-05 19:44:06.000 309 33502.05 548.62 2274.37 32.60 2014-11-05 19:44:07.000 309 33502.07 548.63 2274.45 32.60 2014-11-05 19:44:08.000 309 33502.18 548.60 2274.32 32.60 2014-11-05 19:44:09.000 309 33502.05 548.60 2274.41 32.60 2014-11-05 19:44:10.000 309 33502.10 548.54 2274.46 32.60 2014-11-05 19:44:11.000 309 33502.05 548.61 2274.35 32.60 2014-11-05 19:44:12.000 309 33502.14 548.58 2274.40 32.60 2014-11-05 19:44:13.000 309 33502.01 548.57 2274.38 32.60 2014-11-05 19:44:14.000 309 33502.13 548.57 2274.34 32.60 2014-11-05 19:44:15.000 309 33502.02 548.59 2274.38 32.60 2014-11-05 19:44:16.000 309 33501.99 548.63 2274.37 32.60 2014-11-05 19:44:17.000 309 33502.15 548.61 2274.37 32.60 2014-11-05 19:44:18.000 309 33502.05 548.59 2274.39 32.60 2014-11-05 19:44:19.000 309 33502.07 548.63 2274.43 32.60 2014-11-05 19:44:20.000 309 33501.98 548.63 2274.39 32.60 2014-11-05 19:44:21.000 309 33501.97 548.60 2274.32 32.60 2014-11-05 19:44:22.000 309 33502.08 548.70 2274.40 32.60 2014-11-05 19:44:23.000 309 33502.11 548.63 2274.38 32.60 2014-11-05 19:44:24.000 309 33502.05 548.64 2274.34 32.60 2014-11-05 19:44:25.000 309 33502.10 548.71 2274.44 32.60 2014-11-05 19:44:26.000 309 33502.14 548.61 2274.41 32.60 2014-11-05 19:44:27.000 309 33502.07 548.64 2274.34 32.60 2014-11-05 19:44:28.000 309 33502.09 548.59 2274.35 32.60 2014-11-05 19:44:29.000 309 33502.13 548.65 2274.43 32.60 2014-11-05 19:44:30.000 309 33502.15 548.62 2274.47 32.60 2014-11-05 19:44:31.000 309 33502.22 548.62 2274.45 32.60 2014-11-05 19:44:32.000 309 33502.23 548.56 2274.35 32.60 2014-11-05 19:44:33.000 309 33502.32 548.62 2274.40 32.60 2014-11-05 19:44:34.000 309 33502.18 548.61 2274.40 32.60 2014-11-05 19:44:35.000 309 33502.20 548.61 2274.31 32.60 2014-11-05 19:44:36.000 309 33502.22 548.59 2274.37 32.60 2014-11-05 19:44:36.000 309 33502.21 548.59 2274.32 32.60 2014-11-05 19:44:38.000 309 33502.18 548.59 2274.37 32.60 2014-11-05 19:44:39.000 309 33502.11 548.58 2274.30 32.60 2014-11-05 19:44:40.000 309 33502.25 548.65 2274.31 32.60 2014-11-05 19:44:41.000 309 33502.15 548.63 2274.37 32.60 2014-11-05 19:44:42.000 309 33502.07 548.65 2274.38 32.60 2014-11-05 19:44:43.000 309 33502.11 548.63 2274.32 32.60 2014-11-05 19:44:44.000 309 33502.12 548.64 2274.37 32.60 2014-11-05 19:44:45.000 309 33502.09 548.67 2274.36 32.60 2014-11-05 19:44:46.000 309 33502.29 548.67 2274.38 32.60 2014-11-05 19:44:47.000 309 33502.11 548.64 2274.33 32.60 2014-11-05 19:44:48.000 309 33502.17 548.65 2274.28 32.60 2014-11-05 19:44:49.000 309 33502.13 548.67 2274.38 32.60 2014-11-05 19:44:49.000 309 33502.20 548.66 2274.37 32.60 2014-11-05 19:44:51.000 309 33502.27 548.65 2274.38 32.60 2014-11-05 19:44:52.000 309 33502.08 548.69 2274.29 32.60 2014-11-05 19:44:53.000 309 33502.21 548.64 2274.29 32.60 2014-11-05 19:44:54.000 309 33502.16 548.65 2274.28 32.60 2014-11-05 19:44:55.000 309 33502.15 548.69 2274.34 32.60 2014-11-05 19:44:56.000 309 33502.26 548.65 2274.34 32.60 2014-11-05 19:44:57.000 309 33502.15 548.61 2274.45 32.60 2014-11-05 19:44:58.000 309 33502.09 548.62 2274.40 32.60 2014-11-05 19:44:59.000 309 33502.24 548.63 2274.38 32.60 2014-11-05 19:45:00.000 309 33502.14 548.61 2274.33 32.60 2014-11-05 19:45:01.000 309 33502.22 548.61 2274.37 32.60 2014-11-05 19:45:02.000 309 33502.23 548.63 2274.39 32.60 2014-11-05 19:45:03.000 309 33502.27 548.63 2274.37 32.60 2014-11-05 19:45:04.000 309 33502.25 548.62 2274.38 32.60 2014-11-05 19:45:05.000 309 33502.33 548.64 2274.44 32.60 2014-11-05 19:45:06.000 309 33502.33 548.63 2274.37 32.60 2014-11-05 19:45:07.000 309 33502.28 548.65 2274.25 32.60 2014-11-05 19:45:08.000 309 33502.29 548.62 2274.30 32.60 2014-11-05 19:45:09.000 309 33502.32 548.60 2274.36 32.60 2014-11-05 19:45:10.000 309 33502.30 548.63 2274.32 32.60 2014-11-05 19:45:11.000 309 33502.20 548.62 2274.40 32.60 2014-11-05 19:45:12.000 309 33502.10 548.65 2274.37 32.60 2014-11-05 19:45:13.000 309 33502.17 548.64 2274.35 32.60 2014-11-05 19:45:14.000 309 33502.16 548.62 2274.35 32.60 2014-11-05 19:45:15.000 309 33502.17 548.67 2274.34 32.60 2014-11-05 19:45:16.000 309 33502.14 548.64 2274.40 32.60 2014-11-05 19:45:17.000 309 33502.16 548.63 2274.39 32.60 2014-11-05 19:45:18.000 309 33502.12 548.68 2274.35 32.60 2014-11-05 19:45:19.000 309 33502.07 548.67 2274.33 32.60 2014-11-05 19:45:20.000 309 33502.17 548.62 2274.40 32.60 2014-11-05 19:45:21.000 309 33502.15 548.67 2274.32 32.60 2014-11-05 19:45:22.000 309 33502.27 548.62 2274.35 32.60 2014-11-05 19:45:23.000 309 33502.05 548.64 2274.45 32.60 2014-11-05 19:45:24.000 309 33502.19 548.64 2274.43 32.60 2014-11-05 19:45:25.000 309 33502.22 548.61 2274.41 32.60 2014-11-05 19:45:26.000 309 33502.39 548.60 2274.42 32.60 2014-11-05 19:45:27.000 309 33502.35 548.64 2274.32 32.60 2014-11-05 19:45:28.000 309 33502.33 548.63 2274.36 32.60 2014-11-05 19:45:29.000 309 33502.46 548.61 2274.39 32.60 2014-11-05 19:45:30.000 309 33502.33 548.62 2274.34 32.60 2014-11-05 19:45:30.000 309 33502.29 548.64 2274.32 32.60 2014-11-05 19:45:32.000 309 33502.33 548.65 2274.31 32.60 2014-11-05 19:45:33.000 309 33502.28 548.64 2274.31 32.60 2014-11-05 19:45:34.000 309 33502.31 548.67 2274.28 32.60 2014-11-05 19:45:35.000 309 33502.31 548.65 2274.32 32.60 2014-11-05 19:45:36.000 309 33502.19 548.70 2274.30 32.60 2014-11-05 19:45:37.000 309 33502.20 548.68 2274.30 32.60 2014-11-05 19:45:38.000 309 33502.09 548.69 2274.35 32.60 2014-11-05 19:45:39.000 309 33502.18 548.64 2274.35 32.60 2014-11-05 19:45:40.000 309 33502.11 548.65 2274.37 32.60 2014-11-05 19:45:41.000 309 33502.15 548.65 2274.32 32.60 2014-11-05 19:45:42.000 309 33502.12 548.68 2274.40 32.60 2014-11-05 19:45:43.000 309 33502.14 548.68 2274.39 32.60 2014-11-05 19:45:43.000 309 33502.12 548.65 2274.35 32.60 2014-11-05 19:45:45.000 309 33502.18 548.66 2274.40 32.60 2014-11-05 19:45:46.000 309 33502.26 548.62 2274.38 32.60 2014-11-05 19:45:47.000 309 33502.08 548.65 2274.38 32.60 2014-11-05 19:45:48.000 309 33502.15 548.66 2274.40 32.60 2014-11-05 19:45:49.000 309 33502.19 548.64 2274.40 32.60 2014-11-05 19:45:50.000 309 33502.19 548.65 2274.35 32.60 2014-11-05 19:45:51.000 309 33502.11 548.66 2274.34 32.60 2014-11-05 19:45:52.000 309 33502.25 548.65 2274.29 32.60 2014-11-05 19:45:53.000 309 33502.05 548.67 2274.41 32.60 2014-11-05 19:45:54.000 309 33502.23 548.72 2274.40 32.60 2014-11-05 19:45:55.000 309 33502.05 548.71 2274.33 32.60 2014-11-05 19:45:56.000 309 33502.07 548.71 2274.37 32.60 2014-11-05 19:45:57.000 309 33502.04 548.67 2274.32 32.60 2014-11-05 19:45:58.000 309 33502.08 548.68 2274.34 32.60 2014-11-05 19:45:59.000 309 33502.11 548.69 2274.43 32.60 2014-11-05 19:46:00.000 309 33502.17 548.71 2274.34 32.60 2014-11-05 19:46:01.000 309 33502.18 548.65 2274.34 32.60 2014-11-05 19:46:02.000 309 33502.10 548.67 2274.37 32.60 2014-11-05 19:46:03.000 309 33502.10 548.68 2274.41 32.60 2014-11-05 19:46:04.000 309 33502.21 548.62 2274.47 32.60 2014-11-05 19:46:05.000 309 33502.22 548.67 2274.41 32.60 2014-11-05 19:46:06.000 309 33502.14 548.71 2274.40 32.60 2014-11-05 19:46:07.000 309 33502.22 548.67 2274.37 32.60 2014-11-05 19:46:08.000 309 33502.25 548.70 2274.38 32.60 2014-11-05 19:46:09.000 309 33502.19 548.68 2274.31 32.60 2014-11-05 19:46:10.000 309 33502.08 548.72 2274.40 32.60 2014-11-05 19:46:11.000 309 33502.14 548.74 2274.42 32.60 2014-11-05 19:46:12.000 309 33502.06 548.75 2274.43 32.60 2014-11-05 19:46:13.000 309 33502.10 548.77 2274.47 32.60 2014-11-05 19:46:14.000 309 33502.04 548.72 2274.38 32.60 2014-11-05 19:46:15.000 309 33502.03 548.71 2274.38 32.60 2014-11-05 19:46:16.000 309 33502.05 548.71 2274.49 32.60 2014-11-05 19:46:17.000 309 33502.16 548.72 2274.43 32.60 2014-11-05 19:46:18.000 309 33502.15 548.73 2274.41 32.60 2014-11-05 19:46:19.000 309 33502.15 548.66 2274.37 32.60 2014-11-05 19:46:20.000 309 33502.18 548.66 2274.47 32.60 2014-11-05 19:46:21.000 309 33502.23 548.65 2274.38 32.60 2014-11-05 19:46:22.000 309 33502.26 548.70 2274.43 32.60 2014-11-05 19:46:23.000 309 33502.25 548.69 2274.28 32.60 2014-11-05 19:46:24.000 309 33502.22 548.67 2274.47 32.60 2014-11-05 19:46:24.000 309 33502.23 548.68 2274.42 32.60 2014-11-05 19:46:26.000 309 33502.20 548.64 2274.37 32.60 2014-11-05 19:46:27.000 309 33502.29 548.66 2274.43 32.60 2014-11-05 19:46:28.000 309 33502.23 548.67 2274.34 32.60 2014-11-05 19:46:29.000 309 33502.18 548.66 2274.33 32.60 2014-11-05 19:46:30.000 309 33502.22 548.61 2274.38 32.60 2014-11-05 19:46:31.000 309 33502.23 548.64 2274.39 32.60 2014-11-05 19:46:32.000 309 33502.10 548.66 2274.44 32.60 2014-11-05 19:46:33.000 309 33502.16 548.66 2274.43 32.60 2014-11-05 19:46:34.000 309 33502.12 548.67 2274.40 32.60 2014-11-05 19:46:35.000 309 33502.07 548.64 2274.38 32.60 2014-11-05 19:46:36.000 309 33502.14 548.68 2274.36 32.60 2014-11-05 19:46:37.000 309 33502.08 548.70 2274.41 32.60 2014-11-05 19:46:37.000 309 33502.15 548.69 2274.44 32.60 2014-11-05 19:46:39.000 309 33502.07 548.68 2274.41 32.60 2014-11-05 19:46:40.000 309 33501.99 548.65 2274.45 32.60 2014-11-05 19:46:41.000 309 33502.04 548.70 2274.32 32.60 2014-11-05 19:46:42.000 309 33501.92 548.72 2274.32 32.60 2014-11-05 19:46:43.000 309 33502.04 548.67 2274.29 32.60 2014-11-05 19:46:44.000 309 33502.06 548.64 2274.37 32.60 2014-11-05 19:46:45.000 309 33502.07 548.65 2274.38 32.60 2014-11-05 19:46:46.000 309 33502.03 548.71 2274.45 32.60 2014-11-05 19:46:47.000 309 33502.08 548.66 2274.41 32.60 2014-11-05 19:46:48.000 309 33502.09 548.67 2274.34 32.60 2014-11-05 19:46:49.000 309 33502.07 548.67 2274.37 32.60 2014-11-05 19:46:50.000 309 33501.98 548.73 2274.37 32.60 2014-11-05 19:46:51.000 309 33502.04 548.67 2274.38 32.60 2014-11-05 19:46:52.000 309 33502.02 548.71 2274.33 32.60 2014-11-05 19:46:53.000 309 33501.98 548.73 2274.41 32.60 2014-11-05 19:46:54.000 309 33502.20 548.72 2274.46 32.60 2014-11-05 19:46:55.000 309 33502.11 548.72 2274.43 32.60 2014-11-05 19:46:56.000 309 33502.19 548.71 2274.49 32.60 2014-11-05 19:46:57.000 309 33502.26 548.70 2274.44 32.60 2014-11-05 19:46:58.000 309 33502.30 548.72 2274.41 32.60 2014-11-05 19:46:59.000 309 33502.20 548.71 2274.41 32.60 2014-11-05 19:47:00.000 309 33502.33 548.68 2274.47 32.60 2014-11-05 19:47:01.000 309 33502.24 548.68 2274.38 32.60 2014-11-05 19:47:02.000 309 33502.32 548.65 2274.45 32.60 2014-11-05 19:47:03.000 309 33502.26 548.78 2274.39 32.60 2014-11-05 19:47:04.000 309 33502.20 548.72 2274.45 32.60 2014-11-05 19:47:05.000 309 33502.20 548.70 2274.34 32.60 2014-11-05 19:47:06.000 309 33502.16 548.73 2274.37 32.60 2014-11-05 19:47:07.000 309 33502.14 548.74 2274.32 32.60 2014-11-05 19:47:08.000 309 33502.05 548.74 2274.33 32.60 2014-11-05 19:47:09.000 309 33501.97 548.76 2274.35 32.60 2014-11-05 19:47:10.000 309 33501.93 548.76 2274.40 32.60 2014-11-05 19:47:11.000 309 33501.92 548.77 2274.41 32.60 2014-11-05 19:47:12.000 309 33502.04 548.73 2274.30 32.60 2014-11-05 19:47:13.000 309 33502.02 548.72 2274.32 32.60 2014-11-05 19:47:14.000 309 33502.06 548.72 2274.41 32.60 2014-11-05 19:47:15.000 309 33502.04 548.70 2274.34 32.60 2014-11-05 19:47:16.000 309 33502.22 548.71 2274.41 32.60 2014-11-05 19:47:17.000 309 33502.11 548.73 2274.42 32.60 2014-11-05 19:47:18.000 309 33502.18 548.69 2274.44 32.60 2014-11-05 19:47:18.000 309 33502.12 548.68 2274.39 32.60 2014-11-05 19:47:20.000 309 33502.25 548.67 2274.38 32.60 2014-11-05 19:47:21.000 309 33502.31 548.67 2274.51 32.60 2014-11-05 19:47:22.000 309 33502.25 548.70 2274.36 32.60 2014-11-05 19:47:23.000 309 33502.25 548.70 2274.44 32.60 2014-11-05 19:47:24.000 309 33502.16 548.74 2274.36 32.60 2014-11-05 19:47:25.000 309 33502.14 548.71 2274.32 32.60 2014-11-05 19:47:26.000 309 33502.29 548.72 2274.38 32.60 2014-11-05 19:47:27.000 309 33502.16 548.73 2274.34 32.60 2014-11-05 19:47:28.000 309 33502.12 548.74 2274.42 32.60 2014-11-05 19:47:29.000 309 33502.15 548.76 2274.35 32.60 2014-11-05 19:47:30.000 309 33502.12 548.81 2274.45 32.60 2014-11-05 19:47:31.000 309 33502.10 548.79 2274.37 32.60 2014-11-05 19:47:31.000 309 33502.13 548.73 2274.45 32.60 2014-11-05 19:47:33.000 309 33502.14 548.75 2274.45 32.60 2014-11-05 19:47:34.000 309 33502.05 548.74 2274.37 32.60 2014-11-05 19:47:35.000 309 33502.02 548.78 2274.49 32.60 2014-11-05 19:47:36.000 309 33502.16 548.73 2274.38 32.60 2014-11-05 19:47:37.000 309 33502.13 548.72 2274.37 32.60 2014-11-05 19:47:38.000 309 33502.15 548.73 2274.45 32.60 2014-11-05 19:47:39.000 309 33502.12 548.74 2274.43 32.60 2014-11-05 19:47:40.000 309 33502.08 548.73 2274.36 32.60 2014-11-05 19:47:41.000 309 33502.23 548.70 2274.42 32.60 2014-11-05 19:47:42.000 309 33502.21 548.69 2274.33 32.60 2014-11-05 19:47:43.000 309 33502.20 548.67 2274.31 32.60 2014-11-05 19:47:44.000 309 33502.18 548.70 2274.31 32.60 2014-11-05 19:47:45.000 309 33502.17 548.70 2274.40 32.60 2014-11-05 19:47:46.000 309 33502.21 548.70 2274.32 32.60 2014-11-05 19:47:47.000 309 33502.23 548.74 2274.41 32.60 2014-11-05 19:47:48.000 309 33502.26 548.75 2274.42 32.60 2014-11-05 19:47:49.000 309 33502.12 548.76 2274.43 32.60 2014-11-05 19:47:50.000 309 33502.12 548.76 2274.45 32.60 2014-11-05 19:47:51.000 309 33502.14 548.78 2274.36 32.60 2014-11-05 19:47:52.000 309 33502.14 548.75 2274.41 32.60 2014-11-05 19:47:53.000 309 33502.18 548.77 2274.34 32.60 2014-11-05 19:47:54.000 309 33502.17 548.77 2274.37 32.60 2014-11-05 19:47:55.000 309 33502.15 548.78 2274.43 32.60 2014-11-05 19:47:56.000 309 33502.16 548.76 2274.35 32.60 2014-11-05 19:47:57.000 309 33502.17 548.73 2274.37 32.60 2014-11-05 19:47:58.000 309 33502.20 548.78 2274.37 32.60 2014-11-05 19:47:59.000 309 33502.24 548.73 2274.40 32.60 2014-11-05 19:48:00.000 309 33502.28 548.73 2274.33 32.60 2014-11-05 19:48:01.000 309 33502.33 548.74 2274.38 32.60 2014-11-05 19:48:02.000 309 33502.33 548.76 2274.38 32.60 2014-11-05 19:48:03.000 309 33502.30 548.74 2274.38 32.60 2014-11-05 19:48:04.000 309 33502.21 548.73 2274.32 32.60 2014-11-05 19:48:05.000 309 33502.31 548.75 2274.35 32.60 2014-11-05 19:48:06.000 309 33502.23 548.76 2274.26 32.60 2014-11-05 19:48:07.000 309 33502.34 548.75 2274.29 32.60 2014-11-05 19:48:08.000 309 33502.29 548.76 2274.33 32.60 2014-11-05 19:48:09.000 309 33502.26 548.78 2274.41 32.60 2014-11-05 19:48:10.000 309 33502.23 548.75 2274.34 32.60 2014-11-05 19:48:11.000 309 33502.12 548.75 2274.46 32.60 2014-11-05 19:48:12.000 309 33502.26 548.78 2274.31 32.60 2014-11-05 19:48:12.000 309 33502.23 548.78 2274.37 32.60 2014-11-05 19:48:14.000 309 33502.23 548.73 2274.49 32.60 2014-11-05 19:48:15.000 309 33502.24 548.75 2274.39 32.60 2014-11-05 19:48:16.000 309 33502.35 548.78 2274.28 32.60 2014-11-05 19:48:17.000 309 33502.39 548.78 2274.45 32.60 2014-11-05 19:48:18.000 309 33502.27 548.71 2274.29 32.60 2014-11-05 19:48:19.000 309 33502.27 548.73 2274.23 32.60 2014-11-05 19:48:20.000 309 33502.33 548.77 2274.37 32.60 2014-11-05 19:48:21.000 309 33502.33 548.77 2274.37 32.60 2014-11-05 19:48:22.000 309 33502.30 548.77 2274.40 32.60 2014-11-05 19:48:23.000 309 33502.36 548.77 2274.44 32.60 2014-11-05 19:48:24.000 309 33502.27 548.78 2274.41 32.60 2014-11-05 19:48:25.000 309 33502.34 548.77 2274.38 32.60 2014-11-05 19:48:25.000 309 33502.35 548.76 2274.33 32.60 2014-11-05 19:48:27.000 309 33502.32 548.75 2274.35 32.60 2014-11-05 19:48:28.000 309 33502.31 548.79 2274.41 32.60 2014-11-05 19:48:29.000 309 33502.26 548.79 2274.36 32.60 2014-11-05 19:48:30.000 309 33502.34 548.82 2274.30 32.60 2014-11-05 19:48:31.000 309 33502.29 548.79 2274.31 32.60 2014-11-05 19:48:32.000 309 33502.25 548.80 2274.29 32.60 2014-11-05 19:48:33.000 309 33502.35 548.80 2274.41 32.60 2014-11-05 19:48:34.000 309 33502.25 548.80 2274.38 32.60 2014-11-05 19:48:35.000 309 33502.23 548.78 2274.35 32.60 2014-11-05 19:48:36.000 309 33502.23 548.77 2274.37 32.60 2014-11-05 19:48:37.000 309 33502.23 548.77 2274.34 32.60 2014-11-05 19:48:38.000 309 33502.32 548.82 2274.33 32.60 2014-11-05 19:48:39.000 309 33502.24 548.80 2274.34 32.60 2014-11-05 19:48:40.000 309 33502.20 548.78 2274.38 32.60 2014-11-05 19:48:41.000 309 33502.27 548.81 2274.37 32.60 2014-11-05 19:48:42.000 309 33502.32 548.77 2274.35 32.60 2014-11-05 19:48:43.000 309 33502.23 548.76 2274.29 32.60 2014-11-05 19:48:44.000 309 33502.25 548.80 2274.34 32.60 2014-11-05 19:48:45.000 309 33502.36 548.81 2274.37 32.60 2014-11-05 19:48:46.000 309 33502.25 548.83 2274.35 32.60 2014-11-05 19:48:47.000 309 33502.18 548.75 2274.43 32.60 2014-11-05 19:48:48.000 309 33502.37 548.81 2274.40 32.60 2014-11-05 19:48:49.000 309 33502.27 548.78 2274.41 32.60 2014-11-05 19:48:50.000 309 33502.31 548.75 2274.37 32.60 2014-11-05 19:48:51.000 309 33502.41 548.74 2274.37 32.60 2014-11-05 19:48:52.000 309 33502.41 548.69 2274.37 32.60 2014-11-05 19:48:53.000 309 33502.48 548.71 2274.40 32.60 2014-11-05 19:48:54.000 309 33502.42 548.65 2274.31 32.60 2014-11-05 19:48:55.000 309 33502.46 548.66 2274.41 32.60 2014-11-05 19:48:56.000 309 33502.48 548.72 2274.34 32.60 2014-11-05 19:48:57.000 309 33502.50 548.74 2274.29 32.60 2014-11-05 19:48:58.000 309 33502.36 548.73 2274.33 32.60 2014-11-05 19:48:59.000 309 33502.37 548.79 2274.32 32.60 2014-11-05 19:49:00.000 309 33502.32 548.81 2274.38 32.60 2014-11-05 19:49:01.000 309 33502.29 548.76 2274.29 32.60 2014-11-05 19:49:02.000 309 33502.29 548.78 2274.24 32.60 2014-11-05 19:49:03.000 309 33502.17 548.75 2274.33 32.60 2014-11-05 19:49:04.000 309 33502.18 548.80 2274.23 32.60 2014-11-05 19:49:05.000 309 33502.21 548.73 2274.31 32.60 2014-11-05 19:49:06.000 309 33502.19 548.84 2274.21 32.60 2014-11-05 19:49:06.000 309 33502.28 548.79 2274.25 32.60 2014-11-05 19:49:08.000 309 33502.23 548.78 2274.41 32.60 2014-11-05 19:49:09.000 309 33502.39 548.76 2274.34 32.60 2014-11-05 19:49:10.000 309 33502.34 548.76 2274.41 32.60 2014-11-05 19:49:11.000 309 33502.43 548.78 2274.45 32.60 2014-11-05 19:49:12.000 309 33502.48 548.76 2274.37 32.60 2014-11-05 19:49:13.000 309 33502.45 548.77 2274.29 32.60 2014-11-05 19:49:14.000 309 33502.56 548.78 2274.34 32.60 2014-11-05 19:49:15.000 309 33502.48 548.75 2274.29 32.60 2014-11-05 19:49:16.000 309 33502.53 548.73 2274.40 32.60 2014-11-05 19:49:17.000 309 33502.41 548.80 2274.37 32.60 2014-11-05 19:49:18.000 309 33502.53 548.77 2274.42 32.60 2014-11-05 19:49:19.000 309 33502.41 548.78 2274.38 32.60 2014-11-05 19:49:19.000 309 33502.37 548.79 2274.40 32.60 2014-11-05 19:49:21.000 309 33502.29 548.81 2274.44 32.60 2014-11-05 19:49:22.000 309 33502.31 548.82 2274.37 32.60 2014-11-05 19:49:23.000 309 33502.21 548.84 2274.40 32.60 2014-11-05 19:49:24.000 309 33502.25 548.81 2274.41 32.60 2014-11-05 19:49:25.000 309 33502.23 548.83 2274.41 32.60 2014-11-05 19:49:26.000 309 33502.30 548.82 2274.29 32.60 2014-11-05 19:49:27.000 309 33502.38 548.83 2274.32 32.60 2014-11-05 19:49:28.000 309 33502.34 548.82 2274.35 32.60 2014-11-05 19:49:29.000 309 33502.36 548.81 2274.41 32.60 2014-11-05 19:49:30.000 309 33502.41 548.81 2274.35 32.60 2014-11-05 19:49:31.000 309 33502.32 548.78 2274.33 32.60 2014-11-05 19:49:32.000 309 33502.39 548.76 2274.37 32.60 2014-11-05 19:49:33.000 309 33502.38 548.81 2274.38 32.60 2014-11-05 19:49:34.000 309 33502.32 548.78 2274.42 32.60 2014-11-05 19:49:35.000 309 33502.40 548.79 2274.28 32.60 2014-11-05 19:49:36.000 309 33502.37 548.78 2274.41 32.60 2014-11-05 19:49:37.000 309 33502.28 548.76 2274.43 32.60 2014-11-05 19:49:38.000 309 33502.30 548.78 2274.37 32.60 2014-11-05 19:49:39.000 309 33502.41 548.79 2274.37 32.60 2014-11-05 19:49:40.000 309 33502.34 548.79 2274.35 32.60 2014-11-05 19:49:41.000 309 33502.29 548.81 2274.40 32.60 2014-11-05 19:49:42.000 309 33502.44 548.72 2274.40 32.60 2014-11-05 19:49:43.000 309 33502.37 548.70 2274.37 32.60 2014-11-05 19:49:44.000 309 33502.50 548.73 2274.42 32.60 2014-11-05 19:49:45.000 309 33502.40 548.72 2274.29 32.60 2014-11-05 19:49:46.000 309 33502.42 548.71 2274.43 32.60 2014-11-05 19:49:47.000 309 33502.46 548.69 2274.38 32.60 2014-11-05 19:49:48.000 309 33502.47 548.70 2274.38 32.60 2014-11-05 19:49:49.000 309 33502.42 548.69 2274.37 32.60 2014-11-05 19:49:50.000 309 33502.48 548.67 2274.26 32.60 2014-11-05 19:49:51.000 309 33502.36 548.74 2274.41 32.60 2014-11-05 19:49:52.000 309 33502.33 548.68 2274.40 32.60 2014-11-05 19:49:53.000 309 33502.38 548.74 2274.36 32.60 2014-11-05 19:49:54.000 309 33502.31 548.74 2274.31 32.60 2014-11-05 19:49:55.000 309 33502.22 548.73 2274.32 32.60 2014-11-05 19:49:56.000 309 33502.25 548.75 2274.34 32.60 2014-11-05 19:49:57.000 309 33502.13 548.78 2274.35 32.60 2014-11-05 19:49:58.000 309 33502.03 548.78 2274.32 32.60 2014-11-05 19:49:59.000 309 33502.22 548.78 2274.37 32.60 2014-11-05 19:50:00.000 309 33502.14 548.80 2274.51 32.60 2014-11-05 19:50:00.000 309 33502.13 548.79 2274.41 32.60 2014-11-05 19:50:02.000 309 33502.14 548.81 2274.38 32.60 2014-11-05 19:50:03.000 309 33502.10 548.78 2274.43 32.60 2014-11-05 19:50:04.000 309 33502.13 548.78 2274.46 32.60 2014-11-05 19:50:05.000 309 33502.12 548.76 2274.43 32.60 2014-11-05 19:50:06.000 309 33502.20 548.80 2274.41 32.60 2014-11-05 19:50:07.000 309 33502.21 548.76 2274.41 32.60 2014-11-05 19:50:08.000 309 33502.29 548.77 2274.41 32.60 2014-11-05 19:50:09.000 309 33502.33 548.75 2274.45 32.60 2014-11-05 19:50:10.000 309 33502.40 548.73 2274.41 32.60 2014-11-05 19:50:11.000 309 33502.33 548.75 2274.49 32.61 2014-11-05 19:50:12.000 309 33502.44 548.74 2274.46 32.61 2014-11-05 19:50:13.000 309 33502.30 548.75 2274.40 32.61 2014-11-05 19:50:13.000 309 33502.32 548.73 2274.48 32.61 2014-11-05 19:50:15.000 309 33502.32 548.72 2274.42 32.60 2014-11-05 19:50:16.000 309 33502.24 548.74 2274.41 32.60 2014-11-05 19:50:17.000 309 33502.24 548.77 2274.39 32.61 2014-11-05 19:50:18.000 309 33502.16 548.76 2274.35 32.60 2014-11-05 19:50:19.000 309 33502.15 548.76 2274.30 32.60 2014-11-05 19:50:20.000 309 33502.17 548.75 2274.47 32.61 2014-11-05 19:50:21.000 309 33502.01 548.76 2274.46 32.61 2014-11-05 19:50:22.000 309 33502.02 548.77 2274.40 32.61 2014-11-05 19:50:23.000 309 33502.04 548.82 2274.41 32.61 2014-11-05 19:50:24.000 309 33502.11 548.78 2274.47 32.61 2014-11-05 19:50:25.000 309 33502.02 548.79 2274.50 32.61 2014-11-05 19:50:26.000 309 33502.01 548.76 2274.40 32.60 2014-11-05 19:50:27.000 309 33502.11 548.81 2274.41 32.61 2014-11-05 19:50:28.000 309 33502.08 548.81 2274.42 32.61 2014-11-05 19:50:29.000 309 33502.04 548.81 2274.45 32.60 2014-11-05 19:50:30.000 309 33502.11 548.78 2274.43 32.61 2014-11-05 19:50:31.000 309 33502.10 548.78 2274.36 32.61 2014-11-05 19:50:32.000 309 33502.10 548.82 2274.39 32.61 2014-11-05 19:50:33.000 309 33502.07 548.78 2274.45 32.61 2014-11-05 19:50:34.000 309 33502.11 548.81 2274.46 32.61 2014-11-05 19:50:35.000 309 33502.15 548.82 2274.42 32.61 2014-11-05 19:50:36.000 309 33502.08 548.77 2274.39 32.61 2014-11-05 19:50:37.000 309 33502.06 548.74 2274.41 32.61 2014-11-05 19:50:38.000 309 33502.17 548.78 2274.43 32.61 2014-11-05 19:50:39.000 309 33502.19 548.81 2274.48 32.61 2014-11-05 19:50:40.000 309 33502.16 548.80 2274.34 32.61 2014-11-05 19:50:41.000 309 33502.20 548.74 2274.43 32.61 2014-11-05 19:50:42.000 309 33502.21 548.78 2274.43 32.61 2014-11-05 19:50:43.000 309 33502.17 548.78 2274.43 32.61 2014-11-05 19:50:44.000 309 33502.20 548.80 2274.43 32.61 2014-11-05 19:50:45.000 309 33502.24 548.81 2274.44 32.61 2014-11-05 19:50:46.000 309 33502.17 548.76 2274.41 32.61 2014-11-05 19:50:47.000 309 33502.24 548.79 2274.40 32.61 2014-11-05 19:50:48.000 309 33502.17 548.79 2274.36 32.61 2014-11-05 19:50:49.000 309 33502.13 548.77 2274.36 32.61 2014-11-05 19:50:50.000 309 33502.20 548.78 2274.39 32.61 2014-11-05 19:50:51.000 309 33502.14 548.78 2274.42 32.61 2014-11-05 19:50:52.000 309 33502.18 548.74 2274.35 32.61 2014-11-05 19:50:53.000 309 33502.20 548.75 2274.44 32.61 2014-11-05 19:50:54.000 309 33502.26 548.74 2274.36 32.61 2014-11-05 19:50:54.000 309 33502.08 548.74 2274.29 32.61 2014-11-05 19:50:56.000 309 33502.14 548.69 2274.37 32.61 2014-11-05 19:50:57.000 309 33502.12 548.70 2274.37 32.61 2014-11-05 19:50:58.000 309 33502.19 548.64 2274.34 32.61 2014-11-05 19:50:59.000 309 33502.11 548.67 2274.38 32.61 2014-11-05 19:51:00.000 309 33502.20 548.73 2274.34 32.61 2014-11-05 19:51:01.000 309 33502.17 548.74 2274.42 32.61 2014-11-05 19:51:02.000 309 33502.20 548.73 2274.31 32.61 2014-11-05 19:51:03.000 309 33502.21 548.75 2274.40 32.61 2014-11-05 19:51:04.000 309 33502.20 548.75 2274.32 32.61 2014-11-05 19:51:05.000 309 33502.13 548.76 2274.34 32.61 2014-11-05 19:51:06.000 309 33502.24 548.76 2274.41 32.61 2014-11-05 19:51:07.000 309 33502.24 548.77 2274.43 32.61 2014-11-05 19:51:07.000 309 33502.27 548.77 2274.33 32.61 2014-11-05 19:51:09.000 309 33502.21 548.70 2274.34 32.61 2014-11-05 19:51:10.000 309 33502.21 548.73 2274.38 32.61 2014-11-05 19:51:11.000 309 33502.20 548.75 2274.43 32.61 2014-11-05 19:51:12.000 309 33502.15 548.74 2274.42 32.61 2014-11-05 19:51:13.000 309 33502.25 548.78 2274.47 32.61 2014-11-05 19:51:14.000 309 33502.28 548.71 2274.40 32.61 2014-11-05 19:51:15.000 309 33502.25 548.76 2274.44 32.61 2014-11-05 19:51:16.000 309 33502.11 548.78 2274.38 32.61 2014-11-05 19:51:17.000 309 33502.33 548.74 2274.34 32.61 2014-11-05 19:51:18.000 309 33502.25 548.73 2274.38 32.61 2014-11-05 19:51:19.000 309 33502.22 548.73 2274.40 32.61 2014-11-05 19:51:20.000 309 33502.18 548.70 2274.44 32.61 2014-11-05 19:51:21.000 309 33502.25 548.72 2274.41 32.61 2014-11-05 19:51:22.000 309 33502.17 548.72 2274.42 32.61 2014-11-05 19:51:23.000 309 33502.21 548.74 2274.41 32.61 2014-11-05 19:51:24.000 309 33502.25 548.75 2274.35 32.61 2014-11-05 19:51:25.000 309 33502.30 548.78 2274.39 32.61 2014-11-05 19:51:26.000 309 33502.22 548.74 2274.39 32.61 2014-11-05 19:51:27.000 309 33502.29 548.75 2274.28 32.61 2014-11-05 19:51:28.000 309 33502.27 548.75 2274.35 32.61 2014-11-05 19:51:29.000 309 33502.12 548.74 2274.27 32.61 2014-11-05 19:51:30.000 309 33502.29 548.77 2274.26 32.61 2014-11-05 19:51:31.000 309 33502.17 548.77 2274.28 32.61 2014-11-05 19:51:32.000 309 33502.13 548.74 2274.41 32.61 2014-11-05 19:51:33.000 309 33502.19 548.74 2274.31 32.61 2014-11-05 19:51:34.000 309 33502.15 548.72 2274.32 32.61 2014-11-05 19:51:35.000 309 33502.18 548.71 2274.37 32.61 2014-11-05 19:51:36.000 309 33502.21 548.81 2274.35 32.61 2014-11-05 19:51:37.000 309 33502.18 548.79 2274.38 32.61 2014-11-05 19:51:38.000 309 33502.17 548.75 2274.33 32.61 2014-11-05 19:51:39.000 309 33502.07 548.69 2274.36 32.61 2014-11-05 19:51:40.000 309 33502.11 548.72 2274.32 32.61 2014-11-05 19:51:41.000 309 33502.12 548.78 2274.44 32.61 2014-11-05 19:51:42.000 309 33502.23 548.73 2274.43 32.61 2014-11-05 19:51:43.000 309 33502.12 548.74 2274.38 32.61 2014-11-05 19:51:44.000 309 33502.08 548.73 2274.37 32.61 2014-11-05 19:51:45.000 309 33502.14 548.75 2274.37 32.61 2014-11-05 19:51:46.000 309 33502.10 548.77 2274.36 32.61 2014-11-05 19:51:47.000 309 33502.04 548.78 2274.34 32.61 2014-11-05 19:51:48.000 309 33501.98 548.79 2274.34 32.61 2014-11-05 19:51:48.000 309 33502.07 548.82 2274.32 32.61 2014-11-05 19:51:50.000 309 33501.99 548.78 2274.45 32.61 2014-11-05 19:51:51.000 309 33502.08 548.75 2274.46 32.61 2014-11-05 19:51:52.000 309 33501.96 548.78 2274.38 32.61 2014-11-05 19:51:53.000 309 33502.13 548.77 2274.38 32.61 2014-11-05 19:51:54.000 309 33502.10 548.76 2274.34 32.61 2014-11-05 19:51:55.000 309 33502.09 548.72 2274.37 32.61 2014-11-05 19:51:56.000 309 33502.00 548.71 2274.45 32.61 2014-11-05 19:51:57.000 309 33502.11 548.77 2274.35 32.61 2014-11-05 19:51:58.000 309 33502.04 548.76 2274.40 32.61 2014-11-05 19:51:59.000 309 33502.17 548.76 2274.41 32.61 2014-11-05 19:52:00.000 309 33502.14 548.75 2274.47 32.61 2014-11-05 19:52:01.000 309 33502.08 548.76 2274.42 32.61 2014-11-05 19:52:01.000 309 33502.14 548.76 2274.40 32.61 2014-11-05 19:52:03.000 309 33502.05 548.77 2274.40 32.61 2014-11-05 19:52:04.000 309 33502.11 548.71 2274.40 32.61 2014-11-05 19:52:05.000 309 33501.88 548.77 2274.33 32.61 2014-11-05 19:52:06.000 309 33501.99 548.73 2274.43 32.61 2014-11-05 19:52:07.000 309 33501.95 548.78 2274.40 32.61 2014-11-05 19:52:08.000 309 33501.93 548.76 2274.32 32.61 2014-11-05 19:52:09.000 309 33502.04 548.77 2274.42 32.61 2014-11-05 19:52:10.000 309 33501.93 548.81 2274.39 32.61 2014-11-05 19:52:11.000 309 33502.00 548.73 2274.38 32.61 2014-11-05 19:52:12.000 309 33502.02 548.76 2274.35 32.61 2014-11-05 19:52:13.000 309 33501.91 548.76 2274.41 32.61 2014-11-05 19:52:14.000 309 33501.97 548.77 2274.43 32.61 2014-11-05 19:52:15.000 309 33502.03 548.77 2274.40 32.61 2014-11-05 19:52:16.000 309 33501.99 548.72 2274.37 32.61 2014-11-05 19:52:17.000 309 33502.03 548.74 2274.38 32.61 2014-11-05 19:52:18.000 309 33502.01 548.78 2274.38 32.61 2014-11-05 19:52:19.000 309 33501.92 548.81 2274.40 32.61 2014-11-05 19:52:20.000 309 33501.97 548.77 2274.40 32.61 2014-11-05 19:52:21.000 309 33501.99 548.82 2274.38 32.61 2014-11-05 19:52:22.000 309 33501.96 548.71 2274.43 32.61 2014-11-05 19:52:23.000 309 33502.05 548.76 2274.35 32.61 2014-11-05 19:52:24.000 309 33502.02 548.80 2274.43 32.61 2014-11-05 19:52:25.000 309 33501.95 548.77 2274.40 32.61 2014-11-05 19:52:26.000 309 33502.10 548.81 2274.40 32.61 2014-11-05 19:52:27.000 309 33502.14 548.75 2274.34 32.61 2014-11-05 19:52:28.000 309 33502.30 548.76 2274.38 32.61 2014-11-05 19:52:29.000 309 33502.12 548.77 2274.44 32.61 2014-11-05 19:52:30.000 309 33502.23 548.79 2274.40 32.61 2014-11-05 19:52:31.000 309 33502.16 548.75 2274.32 32.61 2014-11-05 19:52:32.000 309 33502.16 548.73 2274.38 32.61 2014-11-05 19:52:33.000 309 33502.21 548.78 2274.38 32.61 2014-11-05 19:52:34.000 309 33502.20 548.75 2274.37 32.61 2014-11-05 19:52:35.000 309 33502.12 548.75 2274.35 32.61 2014-11-05 19:52:36.000 309 33502.30 548.75 2274.28 32.61 2014-11-05 19:52:37.000 309 33502.19 548.72 2274.27 32.61 2014-11-05 19:52:38.000 309 33502.19 548.77 2274.29 32.61 2014-11-05 19:52:39.000 309 33502.22 548.73 2274.38 32.61 2014-11-05 19:52:40.000 309 33502.23 548.70 2274.31 32.61 2014-11-05 19:52:41.000 309 33502.26 548.75 2274.31 32.61 2014-11-05 19:52:42.000 309 33502.15 548.70 2274.28 32.61 2014-11-05 19:52:42.000 309 33502.23 548.70 2274.24 32.61 2014-11-05 19:52:44.000 309 33502.20 548.75 2274.34 32.61 2014-11-05 19:52:45.000 309 33502.17 548.73 2274.29 32.61 2014-11-05 19:52:46.000 309 33502.23 548.74 2274.29 32.61 2014-11-05 19:52:47.000 309 33502.17 548.78 2274.25 32.61 2014-11-05 19:52:48.000 309 33502.35 548.72 2274.34 32.61 2014-11-05 19:52:49.000 309 33502.21 548.70 2274.34 32.61 2014-11-05 19:52:50.000 309 33502.21 548.71 2274.20 32.61 2014-11-05 19:52:51.000 309 33502.25 548.72 2274.29 32.61 2014-11-05 19:52:52.000 309 33502.23 548.78 2274.29 32.61 2014-11-05 19:52:53.000 309 33502.17 548.76 2274.24 32.61 2014-11-05 19:52:54.000 309 33502.19 548.77 2274.34 32.61 2014-11-05 19:52:55.000 309 33502.15 548.74 2274.32 32.61 2014-11-05 19:52:55.000 309 33502.21 548.75 2274.29 32.61 2014-11-05 19:52:57.000 309 33502.26 548.75 2274.19 32.61 2014-11-05 19:52:58.000 309 33502.18 548.76 2274.31 32.61 2014-11-05 19:52:59.000 309 33502.21 548.70 2274.34 32.61 2014-11-05 19:53:00.000 309 33502.33 548.76 2274.31 32.61 2014-11-05 19:53:01.000 309 33502.33 548.75 2274.26 32.61 2014-11-05 19:53:02.000 309 33502.38 548.72 2274.26 32.61 2014-11-05 19:53:03.000 309 33502.34 548.75 2274.37 32.61 2014-11-05 19:53:04.000 309 33502.31 548.73 2274.28 32.61 2014-11-05 19:53:05.000 309 33502.34 548.72 2274.28 32.61 2014-11-05 19:53:06.000 309 33502.41 548.73 2274.34 32.61 2014-11-05 19:53:07.000 309 33502.42 548.73 2274.28 32.61 2014-11-05 19:53:08.000 309 33502.38 548.77 2274.21 32.61 2014-11-05 19:53:09.000 309 33502.41 548.79 2274.35 32.61 2014-11-05 19:53:10.000 309 33502.39 548.80 2274.34 32.61 2014-11-05 19:53:11.000 309 33502.26 548.75 2274.29 32.61 2014-11-05 19:53:12.000 309 33502.38 548.74 2274.24 32.61 2014-11-05 19:53:13.000 309 33502.30 548.77 2274.24 32.61 2014-11-05 19:53:14.000 309 33502.30 548.74 2274.23 32.61 2014-11-05 19:53:15.000 309 33502.41 548.72 2274.26 32.61 2014-11-05 19:53:16.000 309 33502.33 548.76 2274.24 32.61 2014-11-05 19:53:17.000 309 33502.36 548.75 2274.27 32.61 2014-11-05 19:53:18.000 309 33502.36 548.74 2274.25 32.61 2014-11-05 19:53:19.000 309 33502.39 548.73 2274.23 32.61 2014-11-05 19:53:20.000 309 33502.39 548.81 2274.28 32.61 2014-11-05 19:53:21.000 309 33502.26 548.73 2274.27 32.61 2014-11-05 19:53:22.000 309 33502.41 548.75 2274.22 32.61 2014-11-05 19:53:23.000 309 33502.24 548.71 2274.28 32.61 2014-11-05 19:53:24.000 309 33502.39 548.77 2274.35 32.61 2014-11-05 19:53:25.000 309 33502.31 548.76 2274.30 32.61 2014-11-05 19:53:26.000 309 33502.30 548.76 2274.25 32.61 2014-11-05 19:53:27.000 309 33502.41 548.77 2274.27 32.61 2014-11-05 19:53:28.000 309 33502.38 548.72 2274.31 32.61 2014-11-05 19:53:29.000 309 33502.43 548.75 2274.26 32.61 2014-11-05 19:53:30.000 309 33502.25 548.74 2274.32 32.61 2014-11-05 19:53:31.000 309 33502.30 548.72 2274.29 32.61 2014-11-05 19:53:32.000 309 33502.35 548.73 2274.26 32.61 2014-11-05 19:53:33.000 309 33502.43 548.72 2274.32 32.61 2014-11-05 19:53:34.000 309 33502.40 548.74 2274.26 32.61 2014-11-05 19:53:35.000 309 33502.33 548.67 2274.16 32.61 2014-11-05 19:53:36.000 309 33502.45 548.68 2274.31 32.61 2014-11-05 19:53:36.000 309 33502.39 548.70 2274.27 32.61 2014-11-05 19:53:38.000 309 33502.47 548.71 2274.18 32.61 2014-11-05 19:53:39.000 309 33502.33 548.73 2274.20 32.61 2014-11-05 19:53:40.000 309 33502.26 548.68 2274.26 32.61 2014-11-05 19:53:41.000 309 33502.46 548.72 2274.28 32.61 2014-11-05 19:53:42.000 309 33502.26 548.69 2274.18 32.61 2014-11-05 19:53:43.000 309 33502.21 548.70 2274.23 32.61 2014-11-05 19:53:44.000 309 33502.34 548.69 2274.26 32.61 2014-11-05 19:53:45.000 309 33502.35 548.65 2274.22 32.61 2014-11-05 19:53:46.000 309 33502.33 548.70 2274.18 32.61 2014-11-05 19:53:47.000 309 33502.29 548.73 2274.24 32.61 2014-11-05 19:53:48.000 309 33502.38 548.70 2274.24 32.61 2014-11-05 19:53:49.000 309 33502.33 548.72 2274.24 32.61 2014-11-05 19:53:49.000 309 33502.33 548.70 2274.22 32.61 2014-11-05 19:53:51.000 309 33502.40 548.67 2274.31 32.61 2014-11-05 19:53:52.000 309 33502.46 548.68 2274.23 32.61 2014-11-05 19:53:53.000 309 33502.33 548.67 2274.28 32.61 2014-11-05 19:53:54.000 309 33502.47 548.66 2274.25 32.61 2014-11-05 19:53:55.000 309 33502.45 548.66 2274.29 32.61 2014-11-05 19:53:56.000 309 33502.41 548.66 2274.27 32.61 2014-11-05 19:53:57.000 309 33502.46 548.60 2274.31 32.61 2014-11-05 19:53:58.000 309 33502.54 548.66 2274.28 32.61 2014-11-05 19:53:59.000 309 33502.49 548.67 2274.25 32.61 2014-11-05 19:54:00.000 309 33502.42 548.64 2274.24 32.61 2014-11-05 19:54:01.000 309 33502.37 548.64 2274.26 32.61 2014-11-05 19:54:02.000 309 33502.45 548.67 2274.26 32.61 2014-11-05 19:54:03.000 309 33502.38 548.69 2274.18 32.61 2014-11-05 19:54:04.000 309 33502.36 548.70 2274.25 32.61 2014-11-05 19:54:05.000 309 33502.23 548.69 2274.22 32.61 2014-11-05 19:54:06.000 309 33502.37 548.62 2274.24 32.61 2014-11-05 19:54:07.000 309 33502.28 548.60 2274.27 32.61 2014-11-05 19:54:08.000 309 33502.34 548.70 2274.24 32.61 2014-11-05 19:54:09.000 309 33502.40 548.73 2274.23 32.61 2014-11-05 19:54:10.000 309 33502.36 548.70 2274.29 32.61 2014-11-05 19:54:11.000 309 33502.37 548.68 2274.22 32.61 2014-11-05 19:54:12.000 309 33502.35 548.66 2274.27 32.61 2014-11-05 19:54:13.000 309 33502.31 548.65 2274.22 32.61 2014-11-05 19:54:14.000 309 33502.43 548.67 2274.26 32.61 2014-11-05 19:54:15.000 309 33502.45 548.65 2274.23 32.61 2014-11-05 19:54:16.000 309 33502.48 548.68 2274.26 32.61 2014-11-05 19:54:17.000 309 33502.43 548.64 2274.25 32.61 2014-11-05 19:54:18.000 309 33502.58 548.60 2274.22 32.61 2014-11-05 19:54:19.000 309 33502.50 548.60 2274.29 32.61 2014-11-05 19:54:20.000 309 33502.59 548.64 2274.25 32.61 2014-11-05 19:54:21.000 309 33502.51 548.61 2274.20 32.61 2014-11-05 19:54:22.000 309 33502.47 548.60 2274.13 32.61 2014-11-05 19:54:23.000 309 33502.56 548.66 2274.20 32.61 2014-11-05 19:54:24.000 309 33502.43 548.55 2274.28 32.61 2014-11-05 19:54:25.000 309 33502.49 548.59 2274.30 32.61 2014-11-05 19:54:26.000 309 33502.57 548.60 2274.29 32.61 2014-11-05 19:54:27.000 309 33502.45 548.64 2274.21 32.61 2014-11-05 19:54:28.000 309 33502.54 548.62 2274.28 32.61 2014-11-05 19:54:29.000 309 33502.42 548.62 2274.28 32.61 2014-11-05 19:54:30.000 309 33502.58 548.63 2274.22 32.61 2014-11-05 19:54:30.000 309 33502.52 548.65 2274.19 32.61 2014-11-05 19:54:32.000 309 33502.43 548.64 2274.20 32.61 2014-11-05 19:54:33.000 309 33502.48 548.62 2274.30 32.61 2014-11-05 19:54:34.000 309 33502.41 548.63 2274.17 32.61 2014-11-05 19:54:35.000 309 33502.43 548.62 2274.30 32.61 2014-11-05 19:54:36.000 309 33502.44 548.66 2274.25 32.61 2014-11-05 19:54:37.000 309 33502.40 548.67 2274.23 32.61 2014-11-05 19:54:38.000 309 33502.33 548.61 2274.24 32.61 2014-11-05 19:54:39.000 309 33502.43 548.62 2274.22 32.61 2014-11-05 19:54:40.000 309 33502.38 548.64 2274.27 32.61 2014-11-05 19:54:41.000 309 33502.46 548.64 2274.17 32.61 2014-11-05 19:54:42.000 309 33502.48 548.61 2274.27 32.61 2014-11-05 19:54:43.000 309 33502.43 548.59 2274.25 32.61 2014-11-05 19:54:43.000 309 33502.51 548.55 2274.25 32.61 2014-11-05 19:54:45.000 309 33502.46 548.56 2274.26 32.61 2014-11-05 19:54:46.000 309 33502.54 548.64 2274.22 32.61 2014-11-05 19:54:47.000 309 33502.50 548.61 2274.22 32.61 2014-11-05 19:54:48.000 309 33502.41 548.66 2274.24 32.61 2014-11-05 19:54:49.000 309 33502.44 548.64 2274.29 32.61 2014-11-05 19:54:50.000 309 33502.45 548.63 2274.19 32.61 2014-11-05 19:54:51.000 309 33502.43 548.64 2274.22 32.61 2014-11-05 19:54:52.000 309 33502.41 548.66 2274.14 32.61 2014-11-05 19:54:53.000 309 33502.48 548.65 2274.21 32.61 2014-11-05 19:54:54.000 309 33502.37 548.65 2274.21 32.61 2014-11-05 19:54:55.000 309 33502.36 548.59 2274.21 32.61 2014-11-05 19:54:56.000 309 33502.44 548.64 2274.33 32.61 2014-11-05 19:54:57.000 309 33502.45 548.65 2274.18 32.61 2014-11-05 19:54:58.000 309 33502.46 548.64 2274.29 32.61 2014-11-05 19:54:59.000 309 33502.50 548.66 2274.21 32.61 2014-11-05 19:55:00.000 309 33502.46 548.62 2274.18 32.61 2014-11-05 19:55:01.000 309 33502.52 548.63 2274.26 32.61 2014-11-05 19:55:02.000 309 33502.54 548.60 2274.29 32.61 2014-11-05 19:55:03.000 309 33502.59 548.59 2274.22 32.61 2014-11-05 19:55:04.000 309 33502.51 548.59 2274.29 32.61 2014-11-05 19:55:05.000 309 33502.61 548.58 2274.29 32.61 2014-11-05 19:55:06.000 309 33502.45 548.59 2274.26 32.61 2014-11-05 19:55:07.000 309 33502.56 548.56 2274.20 32.61 2014-11-05 19:55:08.000 309 33502.53 548.55 2274.29 32.61 2014-11-05 19:55:09.000 309 33502.55 548.61 2274.19 32.61 2014-11-05 19:55:10.000 309 33502.47 548.62 2274.32 32.61 2014-11-05 19:55:11.000 309 33502.52 548.62 2274.17 32.61 2014-11-05 19:55:12.000 309 33502.43 548.63 2274.20 32.61 2014-11-05 19:55:13.000 309 33502.39 548.60 2274.21 32.61 2014-11-05 19:55:14.000 309 33502.39 548.62 2274.24 32.61 2014-11-05 19:55:15.000 309 33502.41 548.63 2274.19 32.61 2014-11-05 19:55:16.000 309 33502.41 548.64 2274.21 32.61 2014-11-05 19:55:17.000 309 33502.31 548.63 2274.18 32.61 2014-11-05 19:55:18.000 309 33502.44 548.59 2274.30 32.61 2014-11-05 19:55:19.000 309 33502.27 548.58 2274.30 32.61 2014-11-05 19:55:20.000 309 33502.38 548.58 2274.19 32.61 2014-11-05 19:55:21.000 309 33502.27 548.55 2274.31 32.61 2014-11-05 19:55:22.000 309 33502.31 548.57 2274.28 32.61 2014-11-05 19:55:23.000 309 33502.27 548.60 2274.24 32.61 2014-11-05 19:55:24.000 309 33502.39 548.60 2274.17 32.61 2014-11-05 19:55:24.000 309 33502.32 548.58 2274.19 32.61 2014-11-05 19:55:26.000 309 33502.37 548.62 2274.27 32.61 2014-11-05 19:55:27.000 309 33502.36 548.56 2274.28 32.61 2014-11-05 19:55:28.000 309 33502.36 548.58 2274.28 32.61 2014-11-05 19:55:29.000 309 33502.44 548.62 2274.29 32.61 2014-11-05 19:55:30.000 309 33502.42 548.67 2274.29 32.61 2014-11-05 19:55:31.000 309 33502.37 548.64 2274.27 32.61 2014-11-05 19:55:32.000 309 33502.35 548.65 2274.25 32.61 2014-11-05 19:55:33.000 309 33502.46 548.61 2274.26 32.61 2014-11-05 19:55:34.000 309 33502.44 548.63 2274.29 32.61 2014-11-05 19:55:35.000 309 33502.48 548.60 2274.24 32.61 2014-11-05 19:55:36.000 309 33502.58 548.60 2274.24 32.61 2014-11-05 19:55:37.000 309 33502.48 548.60 2274.26 32.61 2014-11-05 19:55:37.000 309 33502.51 548.55 2274.21 32.61 2014-11-05 19:55:39.000 309 33502.56 548.56 2274.25 32.61 2014-11-05 19:55:40.000 309 33502.47 548.55 2274.35 32.61 2014-11-05 19:55:41.000 309 33502.49 548.56 2274.27 32.61 2014-11-05 19:55:42.000 309 33502.51 548.53 2274.28 32.61 2014-11-05 19:55:43.000 309 33502.47 548.53 2274.27 32.61 2014-11-05 19:55:44.000 309 33502.51 548.53 2274.24 32.61 2014-11-05 19:55:45.000 309 33502.46 548.53 2274.28 32.61 2014-11-05 19:55:46.000 309 33502.52 548.50 2274.21 32.61 2014-11-05 19:55:47.000 309 33502.38 548.55 2274.29 32.61 2014-11-05 19:55:48.000 309 33502.36 548.57 2274.21 32.61 2014-11-05 19:55:49.000 309 33502.41 548.52 2274.26 32.61 2014-11-05 19:55:50.000 309 33502.41 548.57 2274.26 32.61 2014-11-05 19:55:51.000 309 33502.38 548.55 2274.22 32.61 2014-11-05 19:55:52.000 309 33502.41 548.54 2274.20 32.61 2014-11-05 19:55:53.000 309 33502.40 548.51 2274.24 32.61 2014-11-05 19:55:54.000 309 33502.35 548.53 2274.24 32.61 2014-11-05 19:55:55.000 309 33502.35 548.51 2274.27 32.61 2014-11-05 19:55:56.000 309 33502.48 548.47 2274.18 32.61 2014-11-05 19:55:57.000 309 33502.43 548.50 2274.29 32.61 2014-11-05 19:55:58.000 309 33502.42 548.46 2274.14 32.61 2014-11-05 19:55:59.000 309 33502.39 548.45 2274.16 32.61 2014-11-05 19:56:00.000 309 33502.55 548.50 2274.23 32.61 2014-11-05 19:56:01.000 309 33502.46 548.49 2274.28 32.61 2014-11-05 19:56:02.000 309 33502.54 548.50 2274.14 32.61 2014-11-05 19:56:03.000 309 33502.47 548.53 2274.16 32.61 2014-11-05 19:56:04.000 309 33502.47 548.50 2274.20 32.61 2014-11-05 19:56:05.000 309 33502.43 548.53 2274.09 32.61 2014-11-05 19:56:06.000 309 33502.46 548.49 2274.25 32.61 2014-11-05 19:56:07.000 309 33502.42 548.49 2274.25 32.61 2014-11-05 19:56:08.000 309 33502.42 548.55 2274.28 32.61 2014-11-05 19:56:09.000 309 33502.33 548.55 2274.13 32.61 2014-11-05 19:56:10.000 309 33502.39 548.54 2274.14 32.61 2014-11-05 19:56:11.000 309 33502.23 548.58 2274.22 32.61 2014-11-05 19:56:12.000 309 33502.39 548.55 2274.15 32.61 2014-11-05 19:56:13.000 309 33502.27 548.55 2274.18 32.61 2014-11-05 19:56:14.000 309 33502.36 548.55 2274.19 32.61 2014-11-05 19:56:15.000 309 33502.47 548.57 2274.24 32.61 2014-11-05 19:56:16.000 309 33502.39 548.52 2274.25 32.61 2014-11-05 19:56:17.000 309 33502.60 548.53 2274.23 32.61 2014-11-05 19:56:18.000 309 33502.36 548.54 2274.24 32.61 2014-11-05 19:56:18.000 309 33502.39 548.56 2274.29 32.61 2014-11-05 19:56:20.000 309 33502.51 548.53 2274.21 32.61 2014-11-05 19:56:21.000 309 33502.50 548.52 2274.19 32.61 2014-11-05 19:56:22.000 309 33502.58 548.53 2274.22 32.61 2014-11-05 19:56:23.000 309 33502.71 548.47 2274.20 32.61 2014-11-05 19:56:24.000 309 33502.63 548.43 2274.25 32.61 2014-11-05 19:56:25.000 309 33502.54 548.47 2274.26 32.61 2014-11-05 19:56:26.000 309 33502.60 548.48 2274.19 32.61 2014-11-05 19:56:27.000 309 33502.53 548.44 2274.19 32.61 2014-11-05 19:56:28.000 309 33502.48 548.50 2274.25 32.61 2014-11-05 19:56:29.000 309 33502.45 548.53 2274.24 32.61 2014-11-05 19:56:30.000 309 33502.45 548.45 2274.13 32.61 2014-11-05 19:56:31.000 309 33502.32 548.44 2274.24 32.61 2014-11-05 19:56:31.000 309 33502.35 548.53 2274.20 32.61 2014-11-05 19:56:33.000 309 33502.35 548.48 2274.25 32.61 2014-11-05 19:56:34.000 309 33502.25 548.50 2274.14 32.61 2014-11-05 19:56:35.000 309 33502.30 548.49 2274.15 32.61 2014-11-05 19:56:36.000 309 33502.35 548.52 2274.05 32.61 2014-11-05 19:56:37.000 309 33502.25 548.50 2274.02 32.61 2014-11-05 19:56:38.000 309 33502.33 548.49 2274.22 32.61 2014-11-05 19:56:39.000 309 33502.30 548.50 2274.26 32.61 2014-11-05 19:56:40.000 309 33502.29 548.56 2274.20 32.61 2014-11-05 19:56:41.000 309 33502.30 548.53 2274.26 32.61 2014-11-05 19:56:42.000 309 33502.45 548.53 2274.22 32.61 2014-11-05 19:56:43.000 309 33502.28 548.54 2274.26 32.61 2014-11-05 19:56:44.000 309 33502.40 548.55 2274.21 32.61 2014-11-05 19:56:45.000 309 33502.35 548.55 2274.24 32.61 2014-11-05 19:56:46.000 309 33502.28 548.58 2274.28 32.61 2014-11-05 19:56:47.000 309 33502.39 548.53 2274.22 32.61 2014-11-05 19:56:48.000 309 33502.25 548.55 2274.34 32.61 2014-11-05 19:56:49.000 309 33502.33 548.54 2274.28 32.61 2014-11-05 19:56:50.000 309 33502.41 548.55 2274.33 32.61 2014-11-05 19:56:51.000 309 33502.38 548.53 2274.29 32.61 2014-11-05 19:56:52.000 309 33502.33 548.51 2274.25 32.61 2014-11-05 19:56:53.000 309 33502.38 548.54 2274.34 32.61 2014-11-05 19:56:54.000 309 33502.36 548.53 2274.36 32.61 2014-11-05 19:56:55.000 309 33502.39 548.55 2274.29 32.61 2014-11-05 19:56:56.000 309 33502.32 548.54 2274.36 32.61 2014-11-05 19:56:57.000 309 33502.33 548.54 2274.24 32.61 2014-11-05 19:56:58.000 309 33502.18 548.56 2274.24 32.61 2014-11-05 19:56:59.000 309 33502.29 548.55 2274.23 32.61 2014-11-05 19:57:00.000 309 33502.36 548.56 2274.23 32.61 2014-11-05 19:57:01.000 309 33502.26 548.53 2274.25 32.61 2014-11-05 19:57:02.000 309 33502.37 548.54 2274.26 32.61 2014-11-05 19:57:03.000 309 33502.29 548.60 2274.42 32.61 2014-11-05 19:57:04.000 309 33502.30 548.59 2274.24 32.61 2014-11-05 19:57:05.000 309 33502.31 548.54 2274.24 32.61 2014-11-05 19:57:06.000 309 33502.40 548.53 2274.28 32.61 2014-11-05 19:57:07.000 309 33502.32 548.51 2274.21 32.61 2014-11-05 19:57:08.000 309 33502.42 548.48 2274.33 32.61 2014-11-05 19:57:09.000 309 33502.37 548.55 2274.32 32.61 2014-11-05 19:57:10.000 309 33502.36 548.50 2274.30 32.61 2014-11-05 19:57:11.000 309 33502.41 548.48 2274.31 32.61 2014-11-05 19:57:12.000 309 33502.41 548.49 2274.28 32.61 2014-11-05 19:57:12.000 309 33502.36 548.45 2274.28 32.61 2014-11-05 19:57:14.000 309 33502.33 548.48 2274.23 32.61 2014-11-05 19:57:15.000 309 33502.42 548.50 2274.25 32.61 2014-11-05 19:57:16.000 309 33502.35 548.50 2274.15 32.61 2014-11-05 19:57:17.000 309 33502.35 548.49 2274.29 32.61 2014-11-05 19:57:18.000 309 33502.39 548.50 2274.31 32.61 2014-11-05 19:57:19.000 309 33502.27 548.50 2274.30 32.61 2014-11-05 19:57:20.000 309 33502.38 548.51 2274.38 32.61 2014-11-05 19:57:21.000 309 33502.33 548.48 2274.34 32.61 2014-11-05 19:57:22.000 309 33502.30 548.49 2274.35 32.61 2014-11-05 19:57:23.000 309 33502.33 548.53 2274.30 32.61 2014-11-05 19:57:24.000 309 33502.39 548.49 2274.36 32.61 2014-11-05 19:57:25.000 309 33502.35 548.51 2274.32 32.61 2014-11-05 19:57:25.000 309 33502.33 548.49 2274.29 32.61 2014-11-05 19:57:27.000 309 33502.30 548.48 2274.26 32.61 2014-11-05 19:57:28.000 309 33502.27 548.50 2274.29 32.61 2014-11-05 19:57:29.000 309 33502.26 548.51 2274.35 32.61 2014-11-05 19:57:30.000 309 33502.37 548.42 2274.25 32.61 2014-11-05 19:57:31.000 309 33502.32 548.45 2274.32 32.61 2014-11-05 19:57:32.000 309 33502.30 548.42 2274.26 32.61 2014-11-05 19:57:33.000 309 33502.37 548.44 2274.40 32.61 2014-11-05 19:57:34.000 309 33502.38 548.43 2274.25 32.61 2014-11-05 19:57:35.000 309 33502.25 548.47 2274.29 32.61 2014-11-05 19:57:36.000 309 33502.35 548.48 2274.35 32.61 2014-11-05 19:57:37.000 309 33502.31 548.45 2274.32 32.61 2014-11-05 19:57:38.000 309 33502.30 548.45 2274.27 32.61 2014-11-05 19:57:39.000 309 33502.30 548.44 2274.28 32.61 2014-11-05 19:57:40.000 309 33502.35 548.45 2274.22 32.61 2014-11-05 19:57:41.000 309 33502.28 548.48 2274.23 32.61 2014-11-05 19:57:42.000 309 33502.42 548.49 2274.19 32.61 2014-11-05 19:57:43.000 309 33502.23 548.50 2274.20 32.61 2014-11-05 19:57:44.000 309 33502.31 548.49 2274.28 32.61 2014-11-05 19:57:45.000 309 33502.30 548.47 2274.35 32.61 2014-11-05 19:57:46.000 309 33502.24 548.47 2274.34 32.61 2014-11-05 19:57:47.000 309 33502.25 548.50 2274.33 32.61 2014-11-05 19:57:48.000 309 33502.42 548.45 2274.26 32.61 2014-11-05 19:57:49.000 309 33502.35 548.49 2274.26 32.61 2014-11-05 19:57:50.000 309 33502.39 548.48 2274.30 32.61 2014-11-05 19:57:51.000 309 33502.39 548.44 2274.24 32.61 2014-11-05 19:57:52.000 309 33502.41 548.48 2274.25 32.61 2014-11-05 19:57:53.000 309 33502.45 548.43 2274.34 32.61 2014-11-05 19:57:54.000 309 33502.51 548.43 2274.32 32.61 2014-11-05 19:57:55.000 309 33502.41 548.44 2274.31 32.61 2014-11-05 19:57:56.000 309 33502.42 548.45 2274.35 32.61 2014-11-05 19:57:57.000 309 33502.48 548.44 2274.27 32.61 2014-11-05 19:57:58.000 309 33502.39 548.46 2274.25 32.61 2014-11-05 19:57:59.000 309 33502.48 548.43 2274.26 32.61 2014-11-05 19:58:00.000 309 33502.28 548.48 2274.32 32.61 2014-11-05 19:58:01.000 309 33502.26 548.42 2274.32 32.61 2014-11-05 19:58:02.000 309 33502.33 548.47 2274.20 32.61 2014-11-05 19:58:03.000 309 33502.39 548.48 2274.22 32.61 2014-11-05 19:58:04.000 309 33502.25 548.39 2274.28 32.61 2014-11-05 19:58:05.000 309 33502.28 548.43 2274.22 32.61 2014-11-05 19:58:06.000 309 33502.34 548.41 2274.28 32.61 2014-11-05 19:58:06.000 309 33502.32 548.45 2274.18 32.61 2014-11-05 19:58:08.000 309 33502.33 548.48 2274.22 32.61 2014-11-05 19:58:09.000 309 33502.38 548.47 2274.25 32.61 2014-11-05 19:58:10.000 309 33502.41 548.39 2274.25 32.61 2014-11-05 19:58:11.000 309 33502.26 548.44 2274.24 32.61 2014-11-05 19:58:12.000 309 33502.41 548.43 2274.25 32.61 2014-11-05 19:58:13.000 309 33502.39 548.42 2274.24 32.61 2014-11-05 19:58:14.000 309 33502.50 548.43 2274.21 32.61 2014-11-05 19:58:15.000 309 33502.49 548.45 2274.24 32.61 2014-11-05 19:58:16.000 309 33502.46 548.41 2274.22 32.61 2014-11-05 19:58:17.000 309 33502.53 548.37 2274.20 32.61 2014-11-05 19:58:18.000 309 33502.52 548.36 2274.18 32.61 2014-11-05 19:58:19.000 309 33502.57 548.37 2274.25 32.61 2014-11-05 19:58:19.000 309 33502.54 548.36 2274.22 32.61 2014-11-05 19:58:21.000 309 33502.51 548.33 2274.26 32.61 2014-11-05 19:58:22.000 309 33502.60 548.36 2274.30 32.61 2014-11-05 19:58:23.000 309 33502.41 548.37 2274.24 32.61 2014-11-05 19:58:24.000 309 33502.53 548.34 2274.23 32.61 2014-11-05 19:58:25.000 309 33502.51 548.36 2274.22 32.61 2014-11-05 19:58:26.000 309 33502.54 548.41 2274.20 32.61 2014-11-05 19:58:27.000 309 33502.48 548.42 2274.19 32.61 2014-11-05 19:58:28.000 309 33502.42 548.37 2274.19 32.61 2014-11-05 19:58:29.000 309 33502.41 548.33 2274.15 32.61 2014-11-05 19:58:30.000 309 33502.46 548.38 2274.22 32.61 2014-11-05 19:58:31.000 309 33502.43 548.34 2274.25 32.61 2014-11-05 19:58:32.000 309 33502.50 548.30 2274.19 32.61 2014-11-05 19:58:33.000 309 33502.56 548.37 2274.15 32.61 2014-11-05 19:58:34.000 309 33502.51 548.35 2274.22 32.61 2014-11-05 19:58:35.000 309 33502.52 548.34 2274.22 32.61 2014-11-05 19:58:36.000 309 33502.58 548.36 2274.18 32.61 2014-11-05 19:58:37.000 309 33502.60 548.32 2274.19 32.61 2014-11-05 19:58:38.000 309 33502.45 548.34 2274.22 32.61 2014-11-05 19:58:39.000 309 33502.58 548.32 2274.21 32.61 2014-11-05 19:58:40.000 309 33502.58 548.34 2274.16 32.61 2014-11-05 19:58:41.000 309 33502.55 548.37 2274.25 32.61 2014-11-05 19:58:42.000 309 33502.52 548.33 2274.20 32.61 2014-11-05 19:58:43.000 309 33502.49 548.32 2274.27 32.61 2014-11-05 19:58:44.000 309 33502.57 548.34 2274.15 32.61 2014-11-05 19:58:45.000 309 33502.51 548.28 2274.15 32.61 2014-11-05 19:58:46.000 309 33502.47 548.35 2274.14 32.61 2014-11-05 19:58:47.000 309 33502.38 548.35 2274.22 32.61 2014-11-05 19:58:48.000 309 33502.46 548.35 2274.15 32.61 2014-11-05 19:58:49.000 309 33502.41 548.34 2274.13 32.61 2014-11-05 19:58:50.000 309 33502.43 548.34 2274.10 32.61 2014-11-05 19:58:51.000 309 33502.42 548.39 2274.19 32.61 2014-11-05 19:58:52.000 309 33502.45 548.39 2274.14 32.61 2014-11-05 19:58:53.000 309 33502.45 548.39 2274.18 32.61 2014-11-05 19:58:54.000 309 33502.37 548.36 2274.13 32.61 2014-11-05 19:58:55.000 309 33502.44 548.41 2274.19 32.61 2014-11-05 19:58:56.000 309 33502.35 548.42 2274.18 32.61 2014-11-05 19:58:57.000 309 33502.51 548.41 2274.19 32.61 2014-11-05 19:58:58.000 309 33502.42 548.46 2274.22 32.61 2014-11-05 19:58:59.000 309 33502.38 548.44 2274.17 32.61 2014-11-05 19:59:00.000 309 33502.43 548.44 2274.16 32.61 2014-11-05 19:59:00.000 309 33502.50 548.43 2274.23 32.61 2014-11-05 19:59:02.000 309 33502.50 548.44 2274.17 32.61 2014-11-05 19:59:03.000 309 33502.47 548.47 2274.24 32.61 2014-11-05 19:59:04.000 309 33502.45 548.41 2274.25 32.61 2014-11-05 19:59:05.000 309 33502.42 548.45 2274.18 32.61 2014-11-05 19:59:06.000 309 33502.54 548.44 2274.25 32.61 2014-11-05 19:59:07.000 309 33502.56 548.38 2274.18 32.61 2014-11-05 19:59:08.000 309 33502.57 548.35 2274.22 32.61 2014-11-05 19:59:09.000 309 33502.63 548.37 2274.22 32.61 2014-11-05 19:59:10.000 309 33502.54 548.35 2274.25 32.61 2014-11-05 19:59:11.000 309 33502.60 548.36 2274.27 32.61 2014-11-05 19:59:12.000 309 33502.69 548.36 2274.22 32.61 2014-11-05 19:59:13.000 309 33502.57 548.35 2274.23 32.61 2014-11-05 19:59:13.000 309 33502.60 548.37 2274.19 32.61 2014-11-05 19:59:15.000 309 33502.48 548.33 2274.17 32.61 2014-11-05 19:59:16.000 309 33502.43 548.35 2274.18 32.61 2014-11-05 19:59:17.000 309 33502.54 548.38 2274.20 32.61 2014-11-05 19:59:18.000 309 33502.37 548.40 2274.17 32.61 2014-11-05 19:59:19.000 309 33502.33 548.47 2274.15 32.61 2014-11-05 19:59:20.000 309 33502.31 548.43 2274.20 32.61 2014-11-05 19:59:21.000 309 33502.28 548.44 2274.24 32.61 2014-11-05 19:59:22.000 309 33502.39 548.43 2274.14 32.61 2014-11-05 19:59:23.000 309 33502.36 548.41 2274.21 32.61 2014-11-05 19:59:24.000 309 33502.36 548.41 2274.17 32.61 2014-11-05 19:59:25.000 309 33502.39 548.43 2274.19 32.61 2014-11-05 19:59:26.000 309 33502.42 548.40 2274.16 32.61 2014-11-05 19:59:27.000 309 33502.43 548.43 2274.16 32.61 2014-11-05 19:59:28.000 309 33502.46 548.42 2274.20 32.61 2014-11-05 19:59:29.000 309 33502.54 548.37 2274.16 32.61 2014-11-05 19:59:30.000 309 33502.44 548.41 2274.26 32.61 2014-11-05 19:59:31.000 309 33502.67 548.41 2274.21 32.61 2014-11-05 19:59:32.000 309 33502.66 548.37 2274.20 32.61 2014-11-05 19:59:33.000 309 33502.45 548.41 2274.18 32.61 2014-11-05 19:59:34.000 309 33502.51 548.37 2274.23 32.61 2014-11-05 19:59:35.000 309 33502.57 548.39 2274.31 32.61 2014-11-05 19:59:36.000 309 33502.49 548.39 2274.22 32.61 2014-11-05 19:59:37.000 309 33502.53 548.39 2274.19 32.61 2014-11-05 19:59:38.000 309 33502.50 548.40 2274.21 32.61 2014-11-05 19:59:39.000 309 33502.49 548.41 2274.20 32.61 2014-11-05 19:59:40.000 309 33502.47 548.48 2274.16 32.61 2014-11-05 19:59:41.000 309 33502.46 548.43 2274.28 32.61 2014-11-05 19:59:42.000 309 33502.47 548.46 2274.14 32.61 2014-11-05 19:59:43.000 309 33502.42 548.43 2274.29 32.61 2014-11-05 19:59:44.000 309 33502.41 548.46 2274.26 32.61 2014-11-05 19:59:45.000 309 33502.38 548.49 2274.22 32.61 2014-11-05 19:59:46.000 309 33502.39 548.44 2274.18 32.61 2014-11-05 19:59:47.000 309 33502.43 548.46 2274.16 32.61 2014-11-05 19:59:48.000 309 33502.58 548.45 2274.26 32.61 2014-11-05 19:59:49.000 309 33502.52 548.46 2274.26 32.61 2014-11-05 19:59:50.000 309 33502.51 548.45 2274.32 32.61 2014-11-05 19:59:51.000 309 33502.52 548.45 2274.26 32.61 2014-11-05 19:59:52.000 309 33502.50 548.47 2274.23 32.61 2014-11-05 19:59:53.000 309 33502.48 548.41 2274.30 32.61 2014-11-05 19:59:54.000 309 33502.52 548.44 2274.20 32.61 2014-11-05 19:59:54.000 309 33502.45 548.41 2274.25 32.61 2014-11-05 19:59:56.000 309 33502.53 548.39 2274.24 32.61 2014-11-05 19:59:57.000 309 33502.43 548.40 2274.25 32.61 2014-11-05 19:59:58.000 309 33502.51 548.45 2274.26 32.61 2014-11-05 19:59:59.000 309 33502.42 548.39 2274.31 32.61 2014-11-05 20:00:00.000 309 33502.58 548.42 2274.19 32.61 2014-11-05 20:00:01.000 309 33502.47 548.45 2274.19 32.61 2014-11-05 20:00:02.000 309 33502.50 548.45 2274.25 32.61 2014-11-05 20:00:03.000 309 33502.47 548.45 2274.20 32.61 2014-11-05 20:00:04.000 309 33502.50 548.45 2274.19 32.61 2014-11-05 20:00:05.000 309 33502.35 548.48 2274.29 32.61 2014-11-05 20:00:06.000 309 33502.50 548.48 2274.31 32.62 2014-11-05 20:00:07.000 309 33502.42 548.51 2274.22 32.61 2014-11-05 20:00:07.000 309 33502.42 548.52 2274.29 32.61 2014-11-05 20:00:09.000 309 33502.46 548.53 2274.35 32.62 2014-11-05 20:00:10.000 309 33502.50 548.51 2274.34 32.61 2014-11-05 20:00:11.000 309 33502.48 548.54 2274.22 32.61 2014-11-05 20:00:12.000 309 33502.50 548.53 2274.34 32.62 2014-11-05 20:00:13.000 309 33502.48 548.47 2274.23 32.62 2014-11-05 20:00:14.000 309 33502.45 548.50 2274.19 32.61 2014-11-05 20:00:15.000 309 33502.42 548.47 2274.28 32.61 2014-11-05 20:00:16.000 309 33502.45 548.48 2274.26 32.61 2014-11-05 20:00:17.000 309 33502.41 548.45 2274.33 32.61 2014-11-05 20:00:18.000 309 33502.33 548.44 2274.26 32.61 2014-11-05 20:00:19.000 309 33502.38 548.44 2274.34 32.62 2014-11-05 20:00:20.000 309 33502.36 548.41 2274.32 32.61 2014-11-05 20:00:21.000 309 33502.44 548.43 2274.25 32.62 2014-11-05 20:00:22.000 309 33502.39 548.41 2274.21 32.61 2014-11-05 20:00:23.000 309 33502.43 548.46 2274.32 32.61 2014-11-05 20:00:24.000 309 33502.24 548.46 2274.26 32.61 2014-11-05 20:00:25.000 309 33502.32 548.44 2274.24 32.61 2014-11-05 20:00:26.000 309 33502.38 548.43 2274.32 32.61 2014-11-05 20:00:27.000 309 33502.34 548.48 2274.27 32.61 2014-11-05 20:00:28.000 309 33502.38 548.50 2274.21 32.61 2014-11-05 20:00:29.000 309 33502.30 548.47 2274.24 32.61 2014-11-05 20:00:30.000 309 33502.39 548.49 2274.21 32.61 2014-11-05 20:00:31.000 309 33502.45 548.46 2274.22 32.61 2014-11-05 20:00:32.000 309 33502.48 548.47 2274.19 32.61 2014-11-05 20:00:33.000 309 33502.48 548.49 2274.29 32.61 2014-11-05 20:00:34.000 309 33502.49 548.46 2274.35 32.61 2014-11-05 20:00:35.000 309 33502.55 548.47 2274.29 32.61 2014-11-05 20:00:36.000 309 33502.55 548.48 2274.23 32.62 2014-11-05 20:00:37.000 309 33502.42 548.46 2274.31 32.62 2014-11-05 20:00:38.000 309 33502.46 548.48 2274.25 32.61 2014-11-05 20:00:39.000 309 33502.38 548.45 2274.19 32.62 2014-11-05 20:00:40.000 309 33502.43 548.48 2274.26 32.62 2014-11-05 20:00:41.000 309 33502.39 548.50 2274.20 32.61 2014-11-05 20:00:42.000 309 33502.31 548.49 2274.31 32.62 2014-11-05 20:00:43.000 309 33502.30 548.50 2274.25 32.61 2014-11-05 20:00:44.000 309 33502.26 548.48 2274.22 32.62 2014-11-05 20:00:45.000 309 33502.30 548.51 2274.19 32.61 2014-11-05 20:00:46.000 309 33502.30 548.54 2274.21 32.62 2014-11-05 20:00:47.000 309 33502.26 548.53 2274.24 32.62 2014-11-05 20:00:48.000 309 33502.40 548.53 2274.14 32.62 2014-11-05 20:00:48.000 309 33502.31 548.55 2274.34 32.62 2014-11-05 20:00:50.000 309 33502.34 548.50 2274.36 32.62 2014-11-05 20:00:51.000 309 33502.43 548.53 2274.26 32.62 2014-11-05 20:00:52.000 309 33502.43 548.51 2274.29 32.62 2014-11-05 20:00:53.000 309 33502.42 548.46 2274.37 32.62 2014-11-05 20:00:54.000 309 33502.59 548.50 2274.32 32.62 2014-11-05 20:00:55.000 309 33502.56 548.51 2274.28 32.62 2014-11-05 20:00:56.000 309 33502.53 548.45 2274.26 32.62 2014-11-05 20:00:57.000 309 33502.52 548.48 2274.32 32.62 2014-11-05 20:00:58.000 309 33502.53 548.52 2274.31 32.62 2014-11-05 20:00:59.000 309 33502.46 548.48 2274.20 32.62 2014-11-05 20:01:00.000 309 33502.46 548.49 2274.25 32.62 2014-11-05 20:01:01.000 309 33502.35 548.45 2274.31 32.62 2014-11-05 20:01:01.000 309 33502.33 548.48 2274.26 32.62 2014-11-05 20:01:03.000 309 33502.43 548.52 2274.20 32.62 2014-11-05 20:01:04.000 309 33502.39 548.50 2274.28 32.62 2014-11-05 20:01:05.000 309 33502.40 548.55 2274.37 32.62 2014-11-05 20:01:06.000 309 33502.36 548.54 2274.27 32.62 2014-11-05 20:01:07.000 309 33502.28 548.52 2274.26 32.62 2014-11-05 20:01:08.000 309 33502.30 548.49 2274.24 32.62 2014-11-05 20:01:09.000 309 33502.34 548.51 2274.26 32.62 2014-11-05 20:01:10.000 309 33502.32 548.55 2274.24 32.62 2014-11-05 20:01:11.000 309 33502.30 548.55 2274.34 32.62 2014-11-05 20:01:12.000 309 33502.40 548.48 2274.26 32.62 2014-11-05 20:01:13.000 309 33502.38 548.55 2274.30 32.62 2014-11-05 20:01:14.000 309 33502.34 548.53 2274.32 32.62 2014-11-05 20:01:15.000 309 33502.29 548.54 2274.27 32.62 2014-11-05 20:01:16.000 309 33502.34 548.54 2274.32 32.62 2014-11-05 20:01:17.000 309 33502.37 548.53 2274.30 32.62 2014-11-05 20:01:18.000 309 33502.24 548.52 2274.27 32.62 2014-11-05 20:01:19.000 309 33502.27 548.50 2274.22 32.62 2014-11-05 20:01:20.000 309 33502.29 548.49 2274.25 32.62 2014-11-05 20:01:21.000 309 33502.29 548.50 2274.32 32.62 2014-11-05 20:01:22.000 309 33502.36 548.48 2274.23 32.62 2014-11-05 20:01:23.000 309 33502.23 548.42 2274.35 32.62 2014-11-05 20:01:24.000 309 33502.32 548.47 2274.34 32.62 2014-11-05 20:01:25.000 309 33502.33 548.47 2274.29 32.62 2014-11-05 20:01:26.000 309 33502.35 548.45 2274.26 32.62 2014-11-05 20:01:27.000 309 33502.31 548.44 2274.36 32.62 2014-11-05 20:01:28.000 309 33502.39 548.47 2274.29 32.62 2014-11-05 20:01:29.000 309 33502.46 548.46 2274.34 32.62 2014-11-05 20:01:30.000 309 33502.40 548.44 2274.25 32.62 2014-11-05 20:01:31.000 309 33502.41 548.50 2274.24 32.62 2014-11-05 20:01:32.000 309 33502.39 548.50 2274.27 32.62 2014-11-05 20:01:33.000 309 33502.48 548.48 2274.30 32.62 2014-11-05 20:01:34.000 309 33502.41 548.48 2274.25 32.62 2014-11-05 20:01:35.000 309 33502.44 548.47 2274.19 32.62 2014-11-05 20:01:36.000 309 33502.39 548.51 2274.27 32.62 2014-11-05 20:01:37.000 309 33502.34 548.46 2274.22 32.62 2014-11-05 20:01:38.000 309 33502.36 548.45 2274.11 32.62 2014-11-05 20:01:39.000 309 33502.39 548.45 2274.27 32.62 2014-11-05 20:01:40.000 309 33502.30 548.48 2274.27 32.62 2014-11-05 20:01:41.000 309 33502.36 548.44 2274.32 32.62 2014-11-05 20:01:42.000 309 33502.32 548.45 2274.31 32.62 2014-11-05 20:01:42.000 309 33502.29 548.50 2274.40 32.62 2014-11-05 20:01:44.000 309 33502.29 548.48 2274.34 32.62 2014-11-05 20:01:45.000 309 33502.23 548.48 2274.26 32.62 2014-11-05 20:01:46.000 309 33502.26 548.49 2274.34 32.62 2014-11-05 20:01:47.000 309 33502.16 548.50 2274.26 32.62 2014-11-05 20:01:48.000 309 33502.18 548.49 2274.37 32.62 2014-11-05 20:01:49.000 309 33502.15 548.48 2274.24 32.62 2014-11-05 20:01:50.000 309 33502.12 548.52 2274.34 32.62 2014-11-05 20:01:51.000 309 33502.17 548.49 2274.37 32.62 2014-11-05 20:01:52.000 309 33502.20 548.48 2274.34 32.62 2014-11-05 20:01:53.000 309 33502.26 548.46 2274.36 32.62 2014-11-05 20:01:54.000 309 33502.32 548.42 2274.31 32.62 2014-11-05 20:01:55.000 309 33502.23 548.45 2274.33 32.62 2014-11-05 20:01:55.000 309 33502.23 548.44 2274.34 32.62 2014-11-05 20:01:57.000 309 33502.36 548.48 2274.38 32.62 2014-11-05 20:01:58.000 309 33502.35 548.52 2274.37 32.62 2014-11-05 20:01:59.000 309 33502.42 548.49 2274.36 32.62 2014-11-05 20:02:00.000 309 33502.41 548.50 2274.29 32.62 2014-11-05 20:02:01.000 309 33502.36 548.48 2274.26 32.62 2014-11-05 20:02:02.000 309 33502.35 548.49 2274.22 32.62 2014-11-05 20:02:03.000 309 33502.38 548.53 2274.30 32.62 2014-11-05 20:02:04.000 309 33502.41 548.55 2274.32 32.62 2014-11-05 20:02:05.000 309 33502.34 548.52 2274.28 32.62 2014-11-05 20:02:06.000 309 33502.37 548.59 2274.37 32.62 2014-11-05 20:02:07.000 309 33502.39 548.57 2274.35 32.62 2014-11-05 20:02:08.000 309 33502.32 548.55 2274.33 32.62 2014-11-05 20:02:09.000 309 33502.34 548.56 2274.40 32.62 2014-11-05 20:02:10.000 309 33502.32 548.57 2274.35 32.62 2014-11-05 20:02:11.000 309 33502.33 548.52 2274.24 32.62 2014-11-05 20:02:12.000 309 33502.26 548.46 2274.31 32.62 2014-11-05 20:02:13.000 309 33502.30 548.55 2274.34 32.62 2014-11-05 20:02:14.000 309 33502.24 548.52 2274.31 32.62 2014-11-05 20:02:15.000 309 33502.35 548.48 2274.34 32.62 2014-11-05 20:02:16.000 309 33502.34 548.50 2274.37 32.62 2014-11-05 20:02:17.000 309 33502.23 548.51 2274.32 32.62 2014-11-05 20:02:18.000 309 33502.21 548.49 2274.28 32.62 2014-11-05 20:02:19.000 309 33502.34 548.55 2274.38 32.62 2014-11-05 20:02:20.000 309 33502.25 548.51 2274.37 32.62 2014-11-05 20:02:21.000 309 33502.29 548.51 2274.30 32.62 2014-11-05 20:02:22.000 309 33502.27 548.51 2274.31 32.62 2014-11-05 20:02:23.000 309 33502.33 548.54 2274.32 32.62 2014-11-05 20:02:24.000 309 33502.23 548.57 2274.28 32.62 2014-11-05 20:02:25.000 309 33502.23 548.52 2274.28 32.62 2014-11-05 20:02:26.000 309 33502.23 548.57 2274.26 32.62 2014-11-05 20:02:27.000 309 33502.20 548.53 2274.25 32.62 2014-11-05 20:02:28.000 309 33502.24 548.55 2274.40 32.62 2014-11-05 20:02:29.000 309 33502.32 548.54 2274.32 32.62 2014-11-05 20:02:30.000 309 33502.34 548.54 2274.29 32.62 2014-11-05 20:02:31.000 309 33502.38 548.52 2274.30 32.62 2014-11-05 20:02:32.000 309 33502.38 548.55 2274.38 32.62 2014-11-05 20:02:33.000 309 33502.43 548.53 2274.37 32.62 2014-11-05 20:02:34.000 309 33502.48 548.54 2274.32 32.62 2014-11-05 20:02:35.000 309 33502.41 548.54 2274.34 32.62 2014-11-05 20:02:36.000 309 33502.38 548.53 2274.34 32.62 2014-11-05 20:02:36.000 309 33502.52 548.53 2274.31 32.62 2014-11-05 20:02:38.000 309 33502.48 548.52 2274.43 32.62 2014-11-05 20:02:39.000 309 33502.38 548.53 2274.32 32.62 2014-11-05 20:02:40.000 309 33502.50 548.57 2274.29 32.62 2014-11-05 20:02:41.000 309 33502.41 548.55 2274.28 32.62 2014-11-05 20:02:42.000 309 33502.48 548.57 2274.25 32.62 2014-11-05 20:02:43.000 309 33502.35 548.56 2274.30 32.62 2014-11-05 20:02:44.000 309 33502.29 548.57 2274.32 32.62 2014-11-05 20:02:45.000 309 33502.23 548.51 2274.31 32.62 2014-11-05 20:02:46.000 309 33502.15 548.57 2274.30 32.62 2014-11-05 20:02:47.000 309 33502.16 548.55 2274.34 32.62 2014-11-05 20:02:48.000 309 33502.20 548.58 2274.34 32.62 2014-11-05 20:02:49.000 309 33502.09 548.59 2274.24 32.62 2014-11-05 20:02:49.000 309 33502.09 548.56 2274.28 32.62 2014-11-05 20:02:51.000 309 33502.10 548.59 2274.31 32.62 2014-11-05 20:02:52.000 309 33502.09 548.54 2274.34 32.62 2014-11-05 20:02:53.000 309 33502.15 548.56 2274.40 32.62 2014-11-05 20:02:54.000 309 33502.25 548.60 2274.32 32.62 2014-11-05 20:02:55.000 309 33502.15 548.59 2274.34 32.62 2014-11-05 20:02:56.000 309 33502.23 548.57 2274.31 32.62 2014-11-05 20:02:57.000 309 33502.23 548.58 2274.31 32.62 2014-11-05 20:02:58.000 309 33502.35 548.60 2274.38 32.62 2014-11-05 20:02:59.000 309 33502.30 548.59 2274.37 32.62 2014-11-05 20:03:00.000 309 33502.37 548.53 2274.30 32.62 2014-11-05 20:03:01.000 309 33502.38 548.59 2274.30 32.62 2014-11-05 20:03:02.000 309 33502.33 548.54 2274.35 32.62 2014-11-05 20:03:03.000 309 33502.27 548.55 2274.48 32.62 2014-11-05 20:03:04.000 309 33502.29 548.50 2274.35 32.62 2014-11-05 20:03:05.000 309 33502.35 548.53 2274.38 32.62 2014-11-05 20:03:06.000 309 33502.30 548.56 2274.29 32.62 2014-11-05 20:03:07.000 309 33502.26 548.61 2274.34 32.62 2014-11-05 20:03:08.000 309 33502.30 548.61 2274.29 32.62 2014-11-05 20:03:09.000 309 33502.23 548.59 2274.33 32.62 2014-11-05 20:03:10.000 309 33502.08 548.64 2274.36 32.62 2014-11-05 20:03:11.000 309 33502.05 548.63 2274.32 32.62 2014-11-05 20:03:12.000 309 33502.04 548.66 2274.40 32.62 2014-11-05 20:03:13.000 309 33502.02 548.65 2274.38 32.62 2014-11-05 20:03:14.000 309 33501.98 548.64 2274.34 32.62 2014-11-05 20:03:15.000 309 33502.07 548.66 2274.41 32.62 2014-11-05 20:03:16.000 309 33502.04 548.64 2274.39 32.62 2014-11-05 20:03:17.000 309 33502.01 548.70 2274.41 32.62 2014-11-05 20:03:18.000 309 33502.02 548.63 2274.40 32.62 2014-11-05 20:03:19.000 309 33502.05 548.64 2274.43 32.62 2014-11-05 20:03:20.000 309 33502.12 548.62 2274.41 32.62 2014-11-05 20:03:21.000 309 33502.11 548.64 2274.40 32.62 2014-11-05 20:03:22.000 309 33502.08 548.62 2274.49 32.62 2014-11-05 20:03:23.000 309 33502.12 548.59 2274.34 32.62 2014-11-05 20:03:24.000 309 33502.07 548.61 2274.50 32.62 2014-11-05 20:03:25.000 309 33502.29 548.61 2274.31 32.62 2014-11-05 20:03:26.000 309 33502.17 548.63 2274.32 32.62 2014-11-05 20:03:27.000 309 33502.15 548.61 2274.35 32.62 2014-11-05 20:03:28.000 309 33502.19 548.60 2274.35 32.62 2014-11-05 20:03:29.000 309 33502.14 548.66 2274.31 32.62 2014-11-05 20:03:30.000 309 33502.11 548.63 2274.37 32.62 2014-11-05 20:03:30.000 309 33502.07 548.65 2274.34 32.62 2014-11-05 20:03:32.000 309 33502.08 548.62 2274.30 32.62 2014-11-05 20:03:33.000 309 33502.12 548.59 2274.32 32.62 2014-11-05 20:03:34.000 309 33502.07 548.64 2274.35 32.62 2014-11-05 20:03:35.000 309 33502.09 548.64 2274.32 32.62 2014-11-05 20:03:36.000 309 33501.98 548.61 2274.42 32.62 2014-11-05 20:03:37.000 309 33502.15 548.67 2274.31 32.62 2014-11-05 20:03:38.000 309 33502.04 548.64 2274.34 32.62 2014-11-05 20:03:39.000 309 33502.10 548.67 2274.39 32.62 2014-11-05 20:03:40.000 309 33502.04 548.64 2274.44 32.62 2014-11-05 20:03:41.000 309 33502.04 548.66 2274.37 32.62 2014-11-05 20:03:42.000 309 33502.16 548.65 2274.43 32.62 2014-11-05 20:03:43.000 309 33502.12 548.69 2274.33 32.62 2014-11-05 20:03:43.000 309 33502.14 548.69 2274.38 32.62 2014-11-05 20:03:45.000 309 33502.20 548.69 2274.46 32.62 2014-11-05 20:03:46.000 309 33502.14 548.70 2274.36 32.62 2014-11-05 20:03:47.000 309 33502.17 548.68 2274.33 32.62 2014-11-05 20:03:48.000 309 33502.11 548.68 2274.37 32.62 2014-11-05 20:03:49.000 309 33502.08 548.71 2274.41 32.62 2014-11-05 20:03:50.000 309 33502.13 548.69 2274.36 32.62 2014-11-05 20:03:51.000 309 33502.08 548.66 2274.38 32.62 2014-11-05 20:03:52.000 309 33502.05 548.67 2274.41 32.62 2014-11-05 20:03:53.000 309 33502.07 548.65 2274.53 32.62 2014-11-05 20:03:54.000 309 33502.12 548.67 2274.41 32.62 2014-11-05 20:03:55.000 309 33502.13 548.63 2274.38 32.62 2014-11-05 20:03:56.000 309 33502.16 548.66 2274.35 32.62 2014-11-05 20:03:57.000 309 33502.06 548.65 2274.38 32.62 2014-11-05 20:03:58.000 309 33502.11 548.69 2274.40 32.62 2014-11-05 20:03:59.000 309 33502.15 548.63 2274.40 32.62 2014-11-05 20:04:00.000 309 33502.05 548.66 2274.44 32.62 2014-11-05 20:04:01.000 309 33502.16 548.67 2274.38 32.62 2014-11-05 20:04:02.000 309 33502.13 548.65 2274.38 32.62 2014-11-05 20:04:03.000 309 33502.21 548.67 2274.43 32.62 2014-11-05 20:04:04.000 309 33502.20 548.70 2274.41 32.62 2014-11-05 20:04:05.000 309 33502.22 548.70 2274.30 32.62 2014-11-05 20:04:06.000 309 33502.22 548.71 2274.29 32.62 2014-11-05 20:04:07.000 309 33502.21 548.70 2274.41 32.62 2014-11-05 20:04:08.000 309 33502.21 548.66 2274.30 32.62 2014-11-05 20:04:09.000 309 33502.17 548.70 2274.36 32.62 2014-11-05 20:04:10.000 309 33502.17 548.67 2274.39 32.62 2014-11-05 20:04:11.000 309 33502.13 548.67 2274.40 32.62 2014-11-05 20:04:12.000 309 33502.25 548.66 2274.35 32.62 2014-11-05 20:04:13.000 309 33502.14 548.65 2274.36 32.62 2014-11-05 20:04:14.000 309 33502.05 548.64 2274.36 32.62 2014-11-05 20:04:15.000 309 33502.07 548.67 2274.32 32.62 2014-11-05 20:04:16.000 309 33502.15 548.70 2274.34 32.62 2014-11-05 20:04:17.000 309 33502.12 548.63 2274.41 32.62 2014-11-05 20:04:18.000 309 33502.18 548.68 2274.35 32.62 2014-11-05 20:04:19.000 309 33502.19 548.67 2274.40 32.62 2014-11-05 20:04:20.000 309 33502.20 548.65 2274.35 32.62 2014-11-05 20:04:21.000 309 33502.23 548.64 2274.36 32.62 2014-11-05 20:04:22.000 309 33502.30 548.67 2274.39 32.62 2014-11-05 20:04:23.000 309 33502.30 548.64 2274.30 32.62 2014-11-05 20:04:24.000 309 33502.30 548.65 2274.41 32.62 2014-11-05 20:04:24.000 309 33502.25 548.61 2274.32 32.62 2014-11-05 20:04:26.000 309 33502.30 548.66 2274.27 32.62 2014-11-05 20:04:27.000 309 33502.30 548.65 2274.33 32.62 2014-11-05 20:04:28.000 309 33502.17 548.70 2274.34 32.62 2014-11-05 20:04:29.000 309 33502.26 548.67 2274.29 32.62 2014-11-05 20:04:30.000 309 33502.10 548.74 2274.31 32.62 2014-11-05 20:04:31.000 309 33502.11 548.74 2274.37 32.62 2014-11-05 20:04:32.000 309 33502.05 548.70 2274.29 32.62 2014-11-05 20:04:33.000 309 33502.06 548.71 2274.35 32.62 2014-11-05 20:04:34.000 309 33502.05 548.72 2274.36 32.62 2014-11-05 20:04:35.000 309 33502.02 548.73 2274.33 32.62 2014-11-05 20:04:36.000 309 33502.00 548.70 2274.27 32.62 2014-11-05 20:04:37.000 309 33502.13 548.71 2274.36 32.62 2014-11-05 20:04:37.000 309 33502.12 548.69 2274.35 32.62 2014-11-05 20:04:39.000 309 33502.17 548.70 2274.39 32.62 2014-11-05 20:04:40.000 309 33502.20 548.70 2274.35 32.62 2014-11-05 20:04:41.000 309 33502.17 548.68 2274.40 32.62 2014-11-05 20:04:42.000 309 33502.26 548.70 2274.34 32.62 2014-11-05 20:04:43.000 309 33502.26 548.69 2274.40 32.62 2014-11-05 20:04:44.000 309 33502.26 548.66 2274.40 32.62 2014-11-05 20:04:45.000 309 33502.21 548.67 2274.32 32.62 2014-11-05 20:04:46.000 309 33502.27 548.69 2274.30 32.62 2014-11-05 20:04:47.000 309 33502.18 548.64 2274.34 32.62 2014-11-05 20:04:48.000 309 33502.20 548.63 2274.38 32.62 2014-11-05 20:04:49.000 309 33502.15 548.69 2274.29 32.62 2014-11-05 20:04:50.000 309 33502.17 548.71 2274.29 32.62 2014-11-05 20:04:51.000 309 33502.12 548.73 2274.34 32.62 2014-11-05 20:04:52.000 309 33502.15 548.64 2274.34 32.62 2014-11-05 20:04:53.000 309 33502.20 548.66 2274.31 32.62 2014-11-05 20:04:54.000 309 33502.14 548.74 2274.38 32.62 2014-11-05 20:04:55.000 309 33502.16 548.69 2274.30 32.62 2014-11-05 20:04:56.000 309 33502.08 548.68 2274.26 32.62 2014-11-05 20:04:57.000 309 33502.14 548.68 2274.33 32.62 2014-11-05 20:04:58.000 309 33502.17 548.70 2274.30 32.62 2014-11-05 20:04:59.000 309 33502.11 548.69 2274.34 32.62 2014-11-05 20:05:00.000 309 33502.15 548.70 2274.34 32.62 2014-11-05 20:05:01.000 309 33502.15 548.72 2274.40 32.62 2014-11-05 20:05:02.000 309 33502.17 548.71 2274.38 32.62 2014-11-05 20:05:03.000 309 33502.22 548.69 2274.33 32.62 2014-11-05 20:05:04.000 309 33502.20 548.68 2274.29 32.62 2014-11-05 20:05:05.000 309 33502.25 548.70 2274.33 32.62 2014-11-05 20:05:06.000 309 33502.23 548.68 2274.34 32.62 2014-11-05 20:05:07.000 309 33502.32 548.75 2274.28 32.62 2014-11-05 20:05:08.000 309 33502.32 548.71 2274.28 32.62 2014-11-05 20:05:09.000 309 33502.36 548.71 2274.37 32.62 2014-11-05 20:05:10.000 309 33502.33 548.68 2274.37 32.62 2014-11-05 20:05:11.000 309 33502.30 548.68 2274.25 32.62 2014-11-05 20:05:12.000 309 33502.33 548.65 2274.25 32.62 2014-11-05 20:05:13.000 309 33502.28 548.70 2274.35 32.62 2014-11-05 20:05:14.000 309 33502.26 548.67 2274.30 32.62 2014-11-05 20:05:15.000 309 33502.25 548.70 2274.33 32.62 2014-11-05 20:05:16.000 309 33502.27 548.64 2274.31 32.62 2014-11-05 20:05:17.000 309 33502.30 548.63 2274.31 32.62 2014-11-05 20:05:18.000 309 33502.21 548.71 2274.35 32.62 2014-11-05 20:05:18.000 309 33502.27 548.70 2274.31 32.62 2014-11-05 20:05:20.000 309 33502.20 548.70 2274.28 32.62 2014-11-05 20:05:21.000 309 33502.10 548.67 2274.25 32.62 2014-11-05 20:05:22.000 309 33502.33 548.68 2274.28 32.62 2014-11-05 20:05:23.000 309 33502.23 548.69 2274.26 32.62 2014-11-05 20:05:24.000 309 33502.27 548.67 2274.30 32.62 2014-11-05 20:05:25.000 309 33502.27 548.66 2274.29 32.62 2014-11-05 20:05:26.000 309 33502.24 548.66 2274.32 32.62 2014-11-05 20:05:27.000 309 33502.27 548.67 2274.34 32.62 2014-11-05 20:05:28.000 309 33502.33 548.67 2274.32 32.62 2014-11-05 20:05:29.000 309 33502.23 548.68 2274.31 32.62 2014-11-05 20:05:30.000 309 33502.43 548.73 2274.34 32.62 2014-11-05 20:05:31.000 309 33502.48 548.69 2274.29 32.62 2014-11-05 20:05:31.000 309 33502.43 548.70 2274.34 32.62 2014-11-05 20:05:33.000 309 33502.39 548.68 2274.33 32.62 2014-11-05 20:05:34.000 309 33502.41 548.69 2274.29 32.62 2014-11-05 20:05:35.000 309 33502.41 548.67 2274.29 32.62 2014-11-05 20:05:36.000 309 33502.46 548.68 2274.30 32.62 2014-11-05 20:05:37.000 309 33502.39 548.69 2274.25 32.62 2014-11-05 20:05:38.000 309 33502.45 548.67 2274.29 32.62 2014-11-05 20:05:39.000 309 33502.51 548.63 2274.22 32.62 2014-11-05 20:05:40.000 309 33502.51 548.64 2274.26 32.62 2014-11-05 20:05:41.000 309 33502.46 548.63 2274.26 32.62 2014-11-05 20:05:42.000 309 33502.45 548.63 2274.24 32.62 2014-11-05 20:05:43.000 309 33502.56 548.61 2274.20 32.62 2014-11-05 20:05:44.000 309 33502.51 548.59 2274.24 32.62 2014-11-05 20:05:45.000 309 33502.46 548.58 2274.19 32.62 2014-11-05 20:05:46.000 309 33502.41 548.60 2274.20 32.62 2014-11-05 20:05:47.000 309 33502.46 548.58 2274.24 32.62 2014-11-05 20:05:48.000 309 33502.44 548.60 2274.23 32.62 2014-11-05 20:05:49.000 309 33502.50 548.63 2274.23 32.62 2014-11-05 20:05:50.000 309 33502.44 548.59 2274.21 32.62 2014-11-05 20:05:51.000 309 33502.46 548.62 2274.22 32.62 2014-11-05 20:05:52.000 309 33502.38 548.57 2274.27 32.62 2014-11-05 20:05:53.000 309 33502.43 548.59 2274.21 32.62 2014-11-05 20:05:54.000 309 33502.35 548.62 2274.30 32.62 2014-11-05 20:05:55.000 309 33502.38 548.62 2274.22 32.62 2014-11-05 20:05:56.000 309 33502.35 548.62 2274.19 32.62 2014-11-05 20:05:57.000 309 33502.29 548.62 2274.25 32.62 2014-11-05 20:05:58.000 309 33502.29 548.64 2274.16 32.62 2014-11-05 20:05:59.000 309 33502.32 548.66 2274.16 32.62 2014-11-05 20:06:00.000 309 33502.24 548.64 2274.24 32.62 2014-11-05 20:06:01.000 309 33502.32 548.67 2274.22 32.62 2014-11-05 20:06:02.000 309 33502.27 548.64 2274.27 32.62 2014-11-05 20:06:03.000 309 33502.32 548.66 2274.19 32.62 2014-11-05 20:06:04.000 309 33502.38 548.68 2274.30 32.62 2014-11-05 20:06:05.000 309 33502.34 548.65 2274.24 32.62 2014-11-05 20:06:06.000 309 33502.43 548.68 2274.26 32.62 2014-11-05 20:06:07.000 309 33502.45 548.64 2274.30 32.62 2014-11-05 20:06:08.000 309 33502.45 548.64 2274.31 32.62 2014-11-05 20:06:09.000 309 33502.41 548.63 2274.26 32.62 2014-11-05 20:06:10.000 309 33502.43 548.62 2274.26 32.62 2014-11-05 20:06:11.000 309 33502.56 548.61 2274.20 32.62 2014-11-05 20:06:12.000 309 33502.55 548.57 2274.25 32.62 2014-11-05 20:06:12.000 309 33502.48 548.58 2274.23 32.62 2014-11-05 20:06:14.000 309 33502.56 548.59 2274.22 32.62 2014-11-05 20:06:15.000 309 33502.60 548.61 2274.23 32.62 2014-11-05 20:06:16.000 309 33502.54 548.63 2274.34 32.62 2014-11-05 20:06:17.000 309 33502.50 548.65 2274.21 32.62 2014-11-05 20:06:18.000 309 33502.57 548.62 2274.29 32.62 2014-11-05 20:06:19.000 309 33502.46 548.64 2274.14 32.62 2014-11-05 20:06:20.000 309 33502.47 548.65 2274.17 32.62 2014-11-05 20:06:21.000 309 33502.43 548.65 2274.22 32.62 2014-11-05 20:06:22.000 309 33502.45 548.70 2274.20 32.62 2014-11-05 20:06:23.000 309 33502.40 548.69 2274.17 32.62 2014-11-05 20:06:24.000 309 33502.33 548.68 2274.27 32.62 2014-11-05 20:06:25.000 309 33502.38 548.65 2274.21 32.62 2014-11-05 20:06:25.000 309 33502.35 548.64 2274.16 32.62 2014-11-05 20:06:27.000 309 33502.30 548.69 2274.20 32.62 2014-11-05 20:06:28.000 309 33502.32 548.68 2274.25 32.62 2014-11-05 20:06:29.000 309 33502.41 548.69 2274.24 32.62 2014-11-05 20:06:30.000 309 33502.34 548.67 2274.21 32.62 2014-11-05 20:06:31.000 309 33502.29 548.62 2274.25 32.62 2014-11-05 20:06:32.000 309 33502.36 548.64 2274.29 32.62 2014-11-05 20:06:33.000 309 33502.39 548.65 2274.32 32.62 2014-11-05 20:06:34.000 309 33502.36 548.63 2274.34 32.62 2014-11-05 20:06:35.000 309 33502.42 548.67 2274.22 32.62 2014-11-05 20:06:36.000 309 33502.36 548.62 2274.24 32.62 2014-11-05 20:06:37.000 309 33502.42 548.61 2274.29 32.62 2014-11-05 20:06:38.000 309 33502.53 548.57 2274.31 32.62 2014-11-05 20:06:39.000 309 33502.49 548.63 2274.25 32.62 2014-11-05 20:06:40.000 309 33502.53 548.68 2274.25 32.62 2014-11-05 20:06:41.000 309 33502.54 548.66 2274.26 32.62 2014-11-05 20:06:42.000 309 33502.51 548.62 2274.26 32.62 2014-11-05 20:06:43.000 309 33502.46 548.62 2274.24 32.62 2014-11-05 20:06:44.000 309 33502.51 548.64 2274.24 32.62 2014-11-05 20:06:45.000 309 33502.41 548.64 2274.31 32.62 2014-11-05 20:06:46.000 309 33502.44 548.66 2274.26 32.62 2014-11-05 20:06:47.000 309 33502.51 548.66 2274.29 32.62 2014-11-05 20:06:48.000 309 33502.43 548.64 2274.28 32.62 2014-11-05 20:06:49.000 309 33502.29 548.69 2274.25 32.62 2014-11-05 20:06:50.000 309 33502.34 548.66 2274.29 32.62 2014-11-05 20:06:51.000 309 33502.38 548.73 2274.26 32.62 2014-11-05 20:06:52.000 309 33502.31 548.69 2274.22 32.62 2014-11-05 20:06:53.000 309 33502.21 548.72 2274.19 32.62 2014-11-05 20:06:54.000 309 33502.25 548.69 2274.24 32.62 2014-11-05 20:06:55.000 309 33502.29 548.68 2274.20 32.62 2014-11-05 20:06:56.000 309 33502.30 548.70 2274.25 32.62 2014-11-05 20:06:57.000 309 33502.36 548.70 2274.28 32.62 2014-11-05 20:06:58.000 309 33502.33 548.67 2274.25 32.62 2014-11-05 20:06:59.000 309 33502.31 548.65 2274.23 32.62 2014-11-05 20:07:00.000 309 33502.48 548.66 2274.26 32.62 2014-11-05 20:07:01.000 309 33502.32 548.67 2274.25 32.62 2014-11-05 20:07:02.000 309 33502.39 548.64 2274.25 32.62 2014-11-05 20:07:03.000 309 33502.48 548.67 2274.32 32.62 2014-11-05 20:07:04.000 309 33502.36 548.68 2274.28 32.62 2014-11-05 20:07:05.000 309 33502.35 548.64 2274.32 32.62 2014-11-05 20:07:06.000 309 33502.43 548.71 2274.26 32.62 2014-11-05 20:07:06.000 309 33502.44 548.69 2274.29 32.62 2014-11-05 20:07:08.000 309 33502.32 548.67 2274.28 32.62 2014-11-05 20:07:09.000 309 33502.42 548.66 2274.18 32.62 2014-11-05 20:07:10.000 309 33502.46 548.73 2274.25 32.62 2014-11-05 20:07:11.000 309 33502.42 548.69 2274.28 32.62 2014-11-05 20:07:12.000 309 33502.36 548.69 2274.24 32.62 2014-11-05 20:07:13.000 309 33502.39 548.66 2274.28 32.62 2014-11-05 20:07:14.000 309 33502.39 548.67 2274.25 32.62 2014-11-05 20:07:15.000 309 33502.42 548.67 2274.32 32.62 2014-11-05 20:07:16.000 309 33502.35 548.67 2274.18 32.62 2014-11-05 20:07:17.000 309 33502.29 548.66 2274.28 32.62 2014-11-05 20:07:18.000 309 33502.32 548.63 2274.32 32.62 2014-11-05 20:07:19.000 309 33502.27 548.67 2274.34 32.62 2014-11-05 20:07:19.000 309 33502.30 548.67 2274.35 32.62 2014-11-05 20:07:21.000 309 33502.28 548.66 2274.28 32.62 2014-11-05 20:07:22.000 309 33502.39 548.66 2274.31 32.62 2014-11-05 20:07:23.000 309 33502.23 548.65 2274.27 32.62 2014-11-05 20:07:24.000 309 33502.32 548.68 2274.30 32.62 2014-11-05 20:07:25.000 309 33502.32 548.66 2274.34 32.62 2014-11-05 20:07:26.000 309 33502.30 548.71 2274.31 32.62 2014-11-05 20:07:27.000 309 33502.38 548.73 2274.28 32.62 2014-11-05 20:07:28.000 309 33502.41 548.72 2274.31 32.62 2014-11-05 20:07:29.000 309 33502.38 548.67 2274.32 32.62 2014-11-05 20:07:30.000 309 33502.44 548.71 2274.31 32.62 2014-11-05 20:07:31.000 309 33502.30 548.70 2274.26 32.62 2014-11-05 20:07:32.000 309 33502.32 548.68 2274.27 32.62 2014-11-05 20:07:33.000 309 33502.27 548.66 2274.33 32.62 2014-11-05 20:07:34.000 309 33502.32 548.70 2274.26 32.62 2014-11-05 20:07:35.000 309 33502.28 548.65 2274.31 32.62 2014-11-05 20:07:36.000 309 33502.31 548.64 2274.28 32.62 2014-11-05 20:07:37.000 309 33502.29 548.68 2274.40 32.62 2014-11-05 20:07:38.000 309 33502.15 548.70 2274.34 32.62 2014-11-05 20:07:39.000 309 33502.22 548.68 2274.32 32.62 2014-11-05 20:07:40.000 309 33502.19 548.61 2274.34 32.62 2014-11-05 20:07:41.000 309 33502.27 548.69 2274.31 32.62 2014-11-05 20:07:42.000 309 33502.17 548.73 2274.23 32.62 2014-11-05 20:07:43.000 309 33502.24 548.71 2274.35 32.62 2014-11-05 20:07:44.000 309 33502.23 548.70 2274.34 32.62 2014-11-05 20:07:45.000 309 33502.26 548.74 2274.38 32.62 2014-11-05 20:07:46.000 309 33502.24 548.74 2274.34 32.62 2014-11-05 20:07:47.000 309 33502.22 548.68 2274.35 32.62 2014-11-05 20:07:48.000 309 33502.25 548.75 2274.35 32.62 2014-11-05 20:07:49.000 309 33502.29 548.72 2274.26 32.62 2014-11-05 20:07:50.000 309 33502.34 548.71 2274.29 32.62 2014-11-05 20:07:51.000 309 33502.32 548.73 2274.37 32.62 2014-11-05 20:07:52.000 309 33502.43 548.77 2274.40 32.62 2014-11-05 20:07:53.000 309 33502.40 548.69 2274.26 32.62 2014-11-05 20:07:54.000 309 33502.45 548.69 2274.32 32.62 2014-11-05 20:07:55.000 309 33502.31 548.70 2274.34 32.62 2014-11-05 20:07:56.000 309 33502.43 548.73 2274.36 32.62 2014-11-05 20:07:57.000 309 33502.38 548.72 2274.31 32.62 2014-11-05 20:07:58.000 309 33502.39 548.70 2274.35 32.62 2014-11-05 20:07:59.000 309 33502.44 548.70 2274.29 32.62 2014-11-05 20:08:00.000 309 33502.30 548.72 2274.32 32.62 2014-11-05 20:08:00.000 309 33502.29 548.69 2274.32 32.62 2014-11-05 20:08:02.000 309 33502.32 548.70 2274.29 32.62 2014-11-05 20:08:03.000 309 33502.29 548.75 2274.31 32.62 2014-11-05 20:08:04.000 309 33502.23 548.76 2274.31 32.62 2014-11-05 20:08:05.000 309 33502.23 548.71 2274.28 32.62 2014-11-05 20:08:06.000 309 33502.25 548.74 2274.28 32.62 2014-11-05 20:08:07.000 309 33502.24 548.73 2274.32 32.62 2014-11-05 20:08:08.000 309 33502.21 548.72 2274.33 32.62 2014-11-05 20:08:09.000 309 33502.39 548.73 2274.22 32.62 2014-11-05 20:08:10.000 309 33502.32 548.75 2274.29 32.62 2014-11-05 20:08:11.000 309 33502.30 548.77 2274.31 32.62 2014-11-05 20:08:12.000 309 33502.43 548.72 2274.32 32.62 2014-11-05 20:08:13.000 309 33502.32 548.72 2274.35 32.62 2014-11-05 20:08:13.000 309 33502.35 548.70 2274.37 32.62 2014-11-05 20:08:15.000 309 33502.39 548.67 2274.33 32.62 2014-11-05 20:08:16.000 309 33502.35 548.73 2274.35 32.62 2014-11-05 20:08:17.000 309 33502.35 548.73 2274.32 32.62 2014-11-05 20:08:18.000 309 33502.45 548.74 2274.36 32.62 2014-11-05 20:08:19.000 309 33502.35 548.77 2274.35 32.62 2014-11-05 20:08:20.000 309 33502.38 548.78 2274.34 32.62 2014-11-05 20:08:21.000 309 33502.35 548.74 2274.32 32.62 2014-11-05 20:08:22.000 309 33502.28 548.74 2274.36 32.62 2014-11-05 20:08:23.000 309 33502.30 548.75 2274.26 32.62 2014-11-05 20:08:24.000 309 33502.32 548.75 2274.32 32.62 2014-11-05 20:08:25.000 309 33502.27 548.71 2274.26 32.62 2014-11-05 20:08:26.000 309 33502.23 548.67 2274.30 32.62 2014-11-05 20:08:27.000 309 33502.34 548.75 2274.28 32.62 2014-11-05 20:08:28.000 309 33502.32 548.74 2274.29 32.62 2014-11-05 20:08:29.000 309 33502.22 548.71 2274.30 32.62 2014-11-05 20:08:30.000 309 33502.30 548.72 2274.26 32.62 2014-11-05 20:08:31.000 309 33502.27 548.75 2274.32 32.62 2014-11-05 20:08:32.000 309 33502.18 548.78 2274.32 32.62 2014-11-05 20:08:33.000 309 33502.26 548.73 2274.32 32.62 2014-11-05 20:08:34.000 309 33502.21 548.77 2274.29 32.62 2014-11-05 20:08:35.000 309 33502.27 548.73 2274.35 32.62 2014-11-05 20:08:36.000 309 33502.29 548.72 2274.34 32.62 2014-11-05 20:08:37.000 309 33502.28 548.72 2274.30 32.62 2014-11-05 20:08:38.000 309 33502.20 548.71 2274.31 32.62 2014-11-05 20:08:39.000 309 33502.23 548.73 2274.32 32.62 2014-11-05 20:08:40.000 309 33502.30 548.76 2274.35 32.62 2014-11-05 20:08:41.000 309 33502.18 548.74 2274.34 32.62 2014-11-05 20:08:42.000 309 33502.27 548.76 2274.33 32.62 2014-11-05 20:08:43.000 309 33502.27 548.73 2274.34 32.62 2014-11-05 20:08:44.000 309 33502.27 548.73 2274.31 32.62 2014-11-05 20:08:45.000 309 33502.29 548.79 2274.45 32.62 2014-11-05 20:08:46.000 309 33502.23 548.82 2274.25 32.62 2014-11-05 20:08:47.000 309 33502.22 548.81 2274.35 32.62 2014-11-05 20:08:48.000 309 33502.23 548.79 2274.40 32.62 2014-11-05 20:08:49.000 309 33502.24 548.78 2274.39 32.62 2014-11-05 20:08:50.000 309 33502.15 548.77 2274.34 32.62 2014-11-05 20:08:51.000 309 33502.15 548.78 2274.35 32.62 2014-11-05 20:08:52.000 309 33502.18 548.78 2274.31 32.62 2014-11-05 20:08:53.000 309 33502.15 548.76 2274.36 32.62 2014-11-05 20:08:54.000 309 33502.17 548.76 2274.34 32.62 2014-11-05 20:08:54.000 309 33502.20 548.77 2274.38 32.62 2014-11-05 20:08:56.000 309 33502.17 548.77 2274.29 32.62 2014-11-05 20:08:57.000 309 33502.18 548.72 2274.36 32.62 2014-11-05 20:08:58.000 309 33502.16 548.72 2274.37 32.62 2014-11-05 20:08:59.000 309 33502.19 548.73 2274.25 32.62 2014-11-05 20:09:00.000 309 33502.21 548.75 2274.41 32.62 2014-11-05 20:09:01.000 309 33502.20 548.73 2274.35 32.62 2014-11-05 20:09:02.000 309 33502.24 548.74 2274.35 32.62 2014-11-05 20:09:03.000 309 33502.26 548.68 2274.47 32.62 2014-11-05 20:09:04.000 309 33502.21 548.70 2274.34 32.62 2014-11-05 20:09:05.000 309 33502.20 548.73 2274.40 32.62 2014-11-05 20:09:06.000 309 33502.22 548.72 2274.34 32.62 2014-11-05 20:09:07.000 309 33502.15 548.74 2274.41 32.62 2014-11-05 20:09:07.000 309 33502.17 548.74 2274.47 32.62 2014-11-05 20:09:09.000 309 33502.15 548.75 2274.34 32.62 2014-11-05 20:09:10.000 309 33502.08 548.76 2274.39 32.62 2014-11-05 20:09:11.000 309 33502.02 548.76 2274.24 32.62 2014-11-05 20:09:12.000 309 33502.24 548.78 2274.36 32.62 2014-11-05 20:09:13.000 309 33502.14 548.76 2274.32 32.62 2014-11-05 20:09:14.000 309 33502.08 548.78 2274.32 32.62 2014-11-05 20:09:15.000 309 33502.11 548.76 2274.32 32.62 2014-11-05 20:09:16.000 309 33502.03 548.81 2274.26 32.62 2014-11-05 20:09:17.000 309 33502.01 548.79 2274.31 32.62 2014-11-05 20:09:18.000 309 33502.08 548.78 2274.35 32.62 2014-11-05 20:09:19.000 309 33502.16 548.77 2274.40 32.62 2014-11-05 20:09:20.000 309 33502.13 548.79 2274.42 32.62 2014-11-05 20:09:21.000 309 33502.15 548.78 2274.40 32.62 2014-11-05 20:09:22.000 309 33502.03 548.78 2274.34 32.62 2014-11-05 20:09:23.000 309 33502.09 548.75 2274.38 32.63 2014-11-05 20:09:24.000 309 33502.22 548.73 2274.38 32.63 2014-11-05 20:09:25.000 309 33502.19 548.74 2274.37 32.63 2014-11-05 20:09:26.000 309 33502.17 548.71 2274.40 32.62 2014-11-05 20:09:27.000 309 33502.18 548.70 2274.46 32.63 2014-11-05 20:09:28.000 309 33502.09 548.70 2274.42 32.63 2014-11-05 20:09:29.000 309 33502.17 548.69 2274.36 32.62 2014-11-05 20:09:30.000 309 33502.07 548.70 2274.36 32.62 2014-11-05 20:09:31.000 309 33502.10 548.72 2274.37 32.62 2014-11-05 20:09:32.000 309 33502.15 548.73 2274.38 32.62 2014-11-05 20:09:33.000 309 33502.11 548.73 2274.38 32.62 2014-11-05 20:09:34.000 309 33502.13 548.73 2274.34 32.62 2014-11-05 20:09:35.000 309 33502.16 548.70 2274.39 32.62 2014-11-05 20:09:36.000 309 33502.08 548.72 2274.34 32.62 2014-11-05 20:09:37.000 309 33502.18 548.72 2274.35 32.62 2014-11-05 20:09:38.000 309 33502.11 548.71 2274.33 32.62 2014-11-05 20:09:39.000 309 33502.08 548.78 2274.40 32.62 2014-11-05 20:09:40.000 309 33502.05 548.78 2274.36 32.62 2014-11-05 20:09:41.000 309 33502.10 548.73 2274.35 32.62 2014-11-05 20:09:42.000 309 33501.99 548.81 2274.42 32.62 2014-11-05 20:09:43.000 309 33502.04 548.76 2274.39 32.62 2014-11-05 20:09:44.000 309 33502.09 548.74 2274.28 32.62 2014-11-05 20:09:45.000 309 33502.08 548.78 2274.35 32.62 2014-11-05 20:09:46.000 309 33502.02 548.79 2274.35 32.62 2014-11-05 20:09:47.000 309 33501.97 548.76 2274.36 32.63 2014-11-05 20:09:48.000 309 33501.95 548.77 2274.31 32.62 2014-11-05 20:09:48.000 309 33502.00 548.78 2274.29 32.62 2014-11-05 20:09:50.000 309 33501.94 548.77 2274.16 32.62 2014-11-05 20:09:51.000 309 33501.99 548.75 2274.50 32.62 2014-11-05 20:09:52.000 309 33502.06 548.76 2274.39 32.62 2014-11-05 20:09:53.000 309 33502.02 548.72 2274.35 32.63 2014-11-05 20:09:54.000 309 33502.04 548.76 2274.37 32.63 2014-11-05 20:09:55.000 309 33502.05 548.75 2274.42 32.63 2014-11-05 20:09:56.000 309 33502.06 548.72 2274.42 32.63 2014-11-05 20:09:57.000 309 33502.07 548.68 2274.36 32.63 2014-11-05 20:09:58.000 309 33502.11 548.70 2274.40 32.62 2014-11-05 20:09:59.000 309 33502.07 548.70 2274.36 32.63 2014-11-05 20:10:00.000 309 33501.97 548.75 2274.40 32.63 2014-11-05 20:10:01.000 309 33502.17 548.71 2274.40 32.62 2014-11-05 20:10:01.000 309 33502.07 548.69 2274.34 32.63 2014-11-05 20:10:03.000 309 33502.15 548.70 2274.38 32.63 2014-11-05 20:10:04.000 309 33502.14 548.75 2274.45 32.63 2014-11-05 20:10:05.000 309 33502.08 548.76 2274.33 32.63 2014-11-05 20:10:06.000 309 33502.15 548.76 2274.36 32.63 2014-11-05 20:10:07.000 309 33502.01 548.74 2274.38 32.63 2014-11-05 20:10:08.000 309 33501.98 548.76 2274.40 32.63 2014-11-05 20:10:09.000 309 33502.01 548.72 2274.41 32.63 2014-11-05 20:10:10.000 309 33502.08 548.78 2274.38 32.63 2014-11-05 20:10:11.000 309 33502.00 548.76 2274.36 32.63 2014-11-05 20:10:12.000 309 33501.98 548.77 2274.38 32.63 2014-11-05 20:10:13.000 309 33502.03 548.81 2274.35 32.62 2014-11-05 20:10:14.000 309 33501.92 548.78 2274.34 32.62 2014-11-05 20:10:15.000 309 33502.00 548.76 2274.44 32.62 2014-11-05 20:10:16.000 309 33501.99 548.77 2274.41 32.63 2014-11-05 20:10:17.000 309 33501.93 548.77 2274.47 32.62 2014-11-05 20:10:18.000 309 33501.98 548.75 2274.43 32.63 2014-11-05 20:10:19.000 309 33501.93 548.72 2274.33 32.63 2014-11-05 20:10:20.000 309 33501.92 548.73 2274.35 32.62 2014-11-05 20:10:21.000 309 33501.88 548.68 2274.37 32.62 2014-11-05 20:10:22.000 309 33502.00 548.69 2274.40 32.62 2014-11-05 20:10:23.000 309 33501.90 548.69 2274.40 32.62 2014-11-05 20:10:24.000 309 33501.95 548.72 2274.36 32.62 2014-11-05 20:10:25.000 309 33501.89 548.72 2274.31 32.62 2014-11-05 20:10:26.000 309 33501.99 548.71 2274.34 32.62 2014-11-05 20:10:27.000 309 33502.01 548.67 2274.36 32.63 2014-11-05 20:10:28.000 309 33501.93 548.72 2274.32 32.62 2014-11-05 20:10:29.000 309 33501.98 548.67 2274.43 32.62 2014-11-05 20:10:30.000 309 33501.96 548.72 2274.37 32.62 2014-11-05 20:10:31.000 309 33501.98 548.72 2274.45 32.63 2014-11-05 20:10:32.000 309 33501.98 548.70 2274.41 32.63 2014-11-05 20:10:33.000 309 33502.01 548.68 2274.34 32.62 2014-11-05 20:10:34.000 309 33501.98 548.70 2274.35 32.62 2014-11-05 20:10:35.000 309 33501.95 548.71 2274.35 32.63 2014-11-05 20:10:36.000 309 33501.99 548.73 2274.35 32.62 2014-11-05 20:10:37.000 309 33501.89 548.69 2274.37 32.63 2014-11-05 20:10:38.000 309 33501.99 548.71 2274.41 32.63 2014-11-05 20:10:39.000 309 33501.98 548.72 2274.33 32.63 2014-11-05 20:10:40.000 309 33501.97 548.74 2274.40 32.63 2014-11-05 20:10:41.000 309 33502.01 548.77 2274.37 32.63 2014-11-05 20:10:42.000 309 33501.92 548.72 2274.42 32.63 2014-11-05 20:10:42.000 309 33501.95 548.75 2274.38 32.63 2014-11-05 20:10:44.000 309 33501.96 548.73 2274.38 32.63 2014-11-05 20:10:45.000 309 33501.95 548.69 2274.37 32.63 2014-11-05 20:10:46.000 309 33501.96 548.72 2274.37 32.62 2014-11-05 20:10:47.000 309 33502.10 548.68 2274.40 32.62 2014-11-05 20:10:48.000 309 33501.93 548.70 2274.38 32.62 2014-11-05 20:10:49.000 309 33501.89 548.66 2274.41 32.62 2014-11-05 20:10:50.000 309 33501.94 548.68 2274.43 32.62 2014-11-05 20:10:51.000 309 33501.96 548.69 2274.37 32.63 2014-11-05 20:10:52.000 309 33502.05 548.65 2274.48 32.63 2014-11-05 20:10:53.000 309 33501.89 548.67 2274.39 32.62 2014-11-05 20:10:54.000 309 33502.03 548.66 2274.47 32.63 2014-11-05 20:10:55.000 309 33501.96 548.67 2274.35 32.62 2014-11-05 20:10:55.000 309 33501.96 548.65 2274.37 32.63 2014-11-05 20:10:57.000 309 33501.92 548.68 2274.31 32.62 2014-11-05 20:10:58.000 309 33501.96 548.69 2274.34 32.62 2014-11-05 20:10:59.000 309 33502.02 548.67 2274.32 32.62 2014-11-05 20:11:00.000 309 33501.92 548.67 2274.37 32.63 2014-11-05 20:11:01.000 309 33501.99 548.71 2274.41 32.63 2014-11-05 20:11:02.000 309 33501.82 548.69 2274.29 32.63 2014-11-05 20:11:03.000 309 33501.99 548.69 2274.34 32.63 2014-11-05 20:11:04.000 309 33501.92 548.69 2274.34 32.62 2014-11-05 20:11:05.000 309 33501.85 548.73 2274.33 32.62 2014-11-05 20:11:06.000 309 33501.88 548.72 2274.38 32.63 2014-11-05 20:11:07.000 309 33501.87 548.72 2274.35 32.63 2014-11-05 20:11:08.000 309 33501.85 548.75 2274.41 32.63 2014-11-05 20:11:09.000 309 33501.79 548.72 2274.35 32.62 2014-11-05 20:11:10.000 309 33501.82 548.72 2274.40 32.63 2014-11-05 20:11:11.000 309 33501.67 548.73 2274.37 32.62 2014-11-05 20:11:12.000 309 33501.85 548.73 2274.34 32.63 2014-11-05 20:11:13.000 309 33501.83 548.70 2274.47 32.62 2014-11-05 20:11:14.000 309 33501.77 548.74 2274.43 32.62 2014-11-05 20:11:15.000 309 33501.85 548.73 2274.38 32.63 2014-11-05 20:11:16.000 309 33501.89 548.70 2274.29 32.63 2014-11-05 20:11:17.000 309 33501.89 548.73 2274.39 32.63 2014-11-05 20:11:18.000 309 33501.90 548.69 2274.37 32.63 2014-11-05 20:11:19.000 309 33501.86 548.72 2274.40 32.63 2014-11-05 20:11:20.000 309 33501.85 548.69 2274.40 32.63 2014-11-05 20:11:21.000 309 33501.91 548.68 2274.43 32.63 2014-11-05 20:11:22.000 309 33501.92 548.66 2274.38 32.63 2014-11-05 20:11:23.000 309 33502.01 548.68 2274.38 32.63 2014-11-05 20:11:24.000 309 33501.96 548.66 2274.37 32.63 2014-11-05 20:11:25.000 309 33502.01 548.69 2274.36 32.63 2014-11-05 20:11:26.000 309 33501.93 548.66 2274.35 32.63 2014-11-05 20:11:27.000 309 33501.96 548.68 2274.27 32.63 2014-11-05 20:11:28.000 309 33501.97 548.67 2274.30 32.63 2014-11-05 20:11:29.000 309 33501.91 548.68 2274.31 32.63 2014-11-05 20:11:30.000 309 33501.95 548.69 2274.29 32.63 2014-11-05 20:11:31.000 309 33501.88 548.68 2274.38 32.63 2014-11-05 20:11:32.000 309 33501.83 548.70 2274.41 32.63 2014-11-05 20:11:33.000 309 33501.94 548.73 2274.43 32.63 2014-11-05 20:11:34.000 309 33501.95 548.68 2274.34 32.63 2014-11-05 20:11:35.000 309 33501.86 548.77 2274.31 32.63 2014-11-05 20:11:36.000 309 33501.95 548.71 2274.28 32.63 2014-11-05 20:11:36.000 309 33501.85 548.69 2274.31 32.63 2014-11-05 20:11:38.000 309 33501.85 548.71 2274.35 32.63 2014-11-05 20:11:39.000 309 33501.84 548.74 2274.25 32.63 2014-11-05 20:11:40.000 309 33501.88 548.70 2274.26 32.63 2014-11-05 20:11:41.000 309 33501.82 548.69 2274.26 32.63 2014-11-05 20:11:42.000 309 33501.75 548.73 2274.39 32.63 2014-11-05 20:11:43.000 309 33501.84 548.70 2274.28 32.63 2014-11-05 20:11:44.000 309 33501.79 548.66 2274.32 32.63 2014-11-05 20:11:45.000 309 33501.85 548.69 2274.43 32.63 2014-11-05 20:11:46.000 309 33501.80 548.71 2274.34 32.63 2014-11-05 20:11:47.000 309 33501.81 548.66 2274.38 32.63 2014-11-05 20:11:48.000 309 33501.77 548.69 2274.34 32.63 2014-11-05 20:11:49.000 309 33501.79 548.70 2274.30 32.63 2014-11-05 20:11:49.000 309 33501.77 548.71 2274.32 32.63 2014-11-05 20:11:51.000 309 33501.85 548.71 2274.37 32.63 2014-11-05 20:11:52.000 309 33501.82 548.72 2274.37 32.63 2014-11-05 20:11:53.000 309 33501.74 548.70 2274.41 32.63 2014-11-05 20:11:54.000 309 33501.84 548.64 2274.28 32.63 2014-11-05 20:11:55.000 309 33501.84 548.70 2274.40 32.63 2014-11-05 20:11:56.000 309 33501.80 548.68 2274.40 32.63 2014-11-05 20:11:57.000 309 33501.90 548.71 2274.33 32.63 2014-11-05 20:11:58.000 309 33501.85 548.73 2274.33 32.63 2014-11-05 20:11:59.000 309 33501.87 548.72 2274.40 32.63 2014-11-05 20:12:00.000 309 33501.76 548.67 2274.37 32.63 2014-11-05 20:12:01.000 309 33501.80 548.71 2274.35 32.63 2014-11-05 20:12:02.000 309 33501.75 548.69 2274.38 32.63 2014-11-05 20:12:03.000 309 33501.84 548.70 2274.37 32.63 2014-11-05 20:12:04.000 309 33501.73 548.72 2274.40 32.63 2014-11-05 20:12:05.000 309 33501.59 548.71 2274.37 32.63 2014-11-05 20:12:06.000 309 33501.68 548.70 2274.34 32.63 2014-11-05 20:12:07.000 309 33501.83 548.72 2274.38 32.63 2014-11-05 20:12:08.000 309 33501.66 548.72 2274.32 32.63 2014-11-05 20:12:09.000 309 33501.77 548.68 2274.41 32.63 2014-11-05 20:12:10.000 309 33501.69 548.69 2274.29 32.63 2014-11-05 20:12:11.000 309 33501.71 548.68 2274.37 32.63 2014-11-05 20:12:12.000 309 33501.79 548.65 2274.35 32.63 2014-11-05 20:12:13.000 309 33501.82 548.67 2274.39 32.63 2014-11-05 20:12:14.000 309 33501.88 548.64 2274.32 32.63 2014-11-05 20:12:15.000 309 33501.85 548.63 2274.29 32.63 2014-11-05 20:12:16.000 309 33501.99 548.65 2274.34 32.63 2014-11-05 20:12:17.000 309 33501.98 548.66 2274.34 32.63 2014-11-05 20:12:18.000 309 33501.88 548.64 2274.38 32.63 2014-11-05 20:12:19.000 309 33501.94 548.68 2274.37 32.63 2014-11-05 20:12:20.000 309 33501.86 548.67 2274.36 32.63 2014-11-05 20:12:21.000 309 33501.85 548.68 2274.35 32.63 2014-11-05 20:12:22.000 309 33501.85 548.71 2274.34 32.63 2014-11-05 20:12:23.000 309 33501.84 548.65 2274.34 32.63 2014-11-05 20:12:24.000 309 33501.85 548.72 2274.38 32.63 2014-11-05 20:12:25.000 309 33501.67 548.69 2274.31 32.63 2014-11-05 20:12:26.000 309 33501.77 548.69 2274.28 32.63 2014-11-05 20:12:27.000 309 33501.70 548.67 2274.35 32.63 2014-11-05 20:12:28.000 309 33501.68 548.70 2274.37 32.63 2014-11-05 20:12:29.000 309 33501.67 548.75 2274.34 32.63 2014-11-05 20:12:30.000 309 33501.80 548.75 2274.35 32.63 2014-11-05 20:12:30.000 309 33501.73 548.75 2274.25 32.63 2014-11-05 20:12:32.000 309 33501.79 548.73 2274.34 32.63 2014-11-05 20:12:33.000 309 33501.75 548.71 2274.28 32.63 2014-11-05 20:12:34.000 309 33501.76 548.71 2274.31 32.63 2014-11-05 20:12:35.000 309 33501.68 548.77 2274.28 32.63 2014-11-05 20:12:36.000 309 33501.67 548.70 2274.35 32.63 2014-11-05 20:12:37.000 309 33501.77 548.67 2274.45 32.63 2014-11-05 20:12:38.000 309 33501.76 548.65 2274.38 32.63 2014-11-05 20:12:39.000 309 33501.78 548.65 2274.38 32.63 2014-11-05 20:12:40.000 309 33501.82 548.67 2274.37 32.63 2014-11-05 20:12:41.000 309 33501.86 548.70 2274.31 32.63 2014-11-05 20:12:42.000 309 33501.83 548.72 2274.44 32.63 2014-11-05 20:12:43.000 309 33501.79 548.73 2274.37 32.63 2014-11-05 20:12:43.000 309 33501.88 548.70 2274.34 32.63 2014-11-05 20:12:45.000 309 33501.88 548.70 2274.37 32.63 2014-11-05 20:12:46.000 309 33501.88 548.78 2274.37 32.63 2014-11-05 20:12:47.000 309 33501.84 548.70 2274.43 32.63 2014-11-05 20:12:48.000 309 33501.87 548.72 2274.34 32.63 2014-11-05 20:12:49.000 309 33501.83 548.69 2274.29 32.63 2014-11-05 20:12:50.000 309 33501.74 548.68 2274.37 32.63 2014-11-05 20:12:51.000 309 33501.80 548.69 2274.37 32.63 2014-11-05 20:12:52.000 309 33501.77 548.73 2274.35 32.63 2014-11-05 20:12:53.000 309 33501.78 548.74 2274.41 32.63 2014-11-05 20:12:54.000 309 33501.65 548.71 2274.33 32.63 2014-11-05 20:12:55.000 309 33501.78 548.70 2274.38 32.63 2014-11-05 20:12:56.000 309 33501.81 548.71 2274.29 32.63 2014-11-05 20:12:57.000 309 33501.76 548.70 2274.33 32.63 2014-11-05 20:12:58.000 309 33501.77 548.69 2274.31 32.63 2014-11-05 20:12:59.000 309 33501.77 548.71 2274.36 32.63 2014-11-05 20:13:00.000 309 33501.81 548.71 2274.42 32.63 2014-11-05 20:13:01.000 309 33501.76 548.69 2274.39 32.63 2014-11-05 20:13:02.000 309 33501.83 548.69 2274.33 32.63 2014-11-05 20:13:03.000 309 33501.76 548.64 2274.36 32.63 2014-11-05 20:13:04.000 309 33501.86 548.68 2274.36 32.63 2014-11-05 20:13:05.000 309 33501.76 548.72 2274.30 32.63 2014-11-05 20:13:06.000 309 33501.81 548.69 2274.34 32.63 2014-11-05 20:13:07.000 309 33501.69 548.65 2274.35 32.63 2014-11-05 20:13:08.000 309 33501.80 548.71 2274.31 32.63 2014-11-05 20:13:09.000 309 33501.70 548.70 2274.28 32.63 2014-11-05 20:13:10.000 309 33501.68 548.68 2274.34 32.63 2014-11-05 20:13:11.000 309 33501.73 548.70 2274.33 32.63 2014-11-05 20:13:12.000 309 33501.73 548.68 2274.35 32.63 2014-11-05 20:13:13.000 309 33501.70 548.68 2274.29 32.63 2014-11-05 20:13:14.000 309 33501.71 548.66 2274.32 32.63 2014-11-05 20:13:15.000 309 33501.70 548.68 2274.29 32.63 2014-11-05 20:13:16.000 309 33501.64 548.70 2274.30 32.63 2014-11-05 20:13:17.000 309 33501.65 548.73 2274.32 32.63 2014-11-05 20:13:18.000 309 33501.74 548.73 2274.37 32.63 2014-11-05 20:13:19.000 309 33501.60 548.72 2274.42 32.63 2014-11-05 20:13:20.000 309 33501.60 548.72 2274.33 32.63 2014-11-05 20:13:21.000 309 33501.57 548.73 2274.35 32.63 2014-11-05 20:13:22.000 309 33501.57 548.75 2274.37 32.63 2014-11-05 20:13:23.000 309 33501.62 548.73 2274.33 32.63 2014-11-05 20:13:24.000 309 33501.57 548.77 2274.37 32.63 2014-11-05 20:13:24.000 309 33501.64 548.78 2274.35 32.63 2014-11-05 20:13:26.000 309 33501.57 548.78 2274.38 32.63 2014-11-05 20:13:27.000 309 33501.68 548.77 2274.39 32.63 2014-11-05 20:13:28.000 309 33501.61 548.78 2274.41 32.63 2014-11-05 20:13:29.000 309 33501.74 548.77 2274.34 32.63 2014-11-05 20:13:30.000 309 33501.70 548.76 2274.39 32.63 2014-11-05 20:13:31.000 309 33501.64 548.76 2274.40 32.63 2014-11-05 20:13:32.000 309 33501.76 548.81 2274.31 32.63 2014-11-05 20:13:33.000 309 33501.67 548.78 2274.32 32.63 2014-11-05 20:13:34.000 309 33501.76 548.75 2274.33 32.63 2014-11-05 20:13:35.000 309 33501.71 548.79 2274.32 32.63 2014-11-05 20:13:36.000 309 33501.75 548.71 2274.38 32.63 2014-11-05 20:13:37.000 309 33501.75 548.75 2274.41 32.63 2014-11-05 20:13:37.000 309 33501.75 548.75 2274.30 32.63 2014-11-05 20:13:39.000 309 33501.77 548.75 2274.31 32.63 2014-11-05 20:13:40.000 309 33501.64 548.75 2274.30 32.63 2014-11-05 20:13:41.000 309 33501.59 548.76 2274.37 32.63 2014-11-05 20:13:42.000 309 33501.59 548.74 2274.36 32.63 2014-11-05 20:13:43.000 309 33501.68 548.73 2274.29 32.63 2014-11-05 20:13:44.000 309 33501.66 548.74 2274.40 32.63 2014-11-05 20:13:45.000 309 33501.58 548.73 2274.37 32.63 2014-11-05 20:13:46.000 309 33501.58 548.76 2274.44 32.63 2014-11-05 20:13:47.000 309 33501.62 548.79 2274.38 32.63 2014-11-05 20:13:48.000 309 33501.61 548.79 2274.41 32.63 2014-11-05 20:13:49.000 309 33501.57 548.76 2274.34 32.63 2014-11-05 20:13:50.000 309 33501.63 548.81 2274.42 32.63 2014-11-05 20:13:51.000 309 33501.50 548.79 2274.34 32.63 2014-11-05 20:13:52.000 309 33501.57 548.80 2274.37 32.63 2014-11-05 20:13:53.000 309 33501.78 548.79 2274.42 32.63 2014-11-05 20:13:54.000 309 33501.66 548.79 2274.40 32.63 2014-11-05 20:13:55.000 309 33501.67 548.82 2274.28 32.63 2014-11-05 20:13:56.000 309 33501.75 548.87 2274.40 32.63 2014-11-05 20:13:57.000 309 33501.74 548.81 2274.43 32.63 2014-11-05 20:13:58.000 309 33501.72 548.81 2274.41 32.63 2014-11-05 20:13:59.000 309 33501.71 548.74 2274.38 32.63 2014-11-05 20:14:00.000 309 33501.69 548.78 2274.38 32.63 2014-11-05 20:14:01.000 309 33501.67 548.76 2274.38 32.63 2014-11-05 20:14:02.000 309 33501.74 548.78 2274.38 32.63 2014-11-05 20:14:03.000 309 33501.66 548.78 2274.37 32.63 2014-11-05 20:14:04.000 309 33501.66 548.75 2274.37 32.63 2014-11-05 20:14:05.000 309 33501.65 548.77 2274.40 32.63 2014-11-05 20:14:06.000 309 33501.70 548.77 2274.34 32.63 2014-11-05 20:14:07.000 309 33501.64 548.76 2274.37 32.63 2014-11-05 20:14:08.000 309 33501.65 548.77 2274.37 32.63 2014-11-05 20:14:09.000 309 33501.70 548.78 2274.38 32.63 2014-11-05 20:14:10.000 309 33501.57 548.78 2274.40 32.63 2014-11-05 20:14:11.000 309 33501.61 548.77 2274.35 32.63 2014-11-05 20:14:12.000 309 33501.55 548.78 2274.41 32.63 2014-11-05 20:14:13.000 309 33501.74 548.81 2274.33 32.63 2014-11-05 20:14:14.000 309 33501.67 548.81 2274.35 32.63 2014-11-05 20:14:15.000 309 33501.64 548.80 2274.38 32.63 2014-11-05 20:14:16.000 309 33501.69 548.78 2274.33 32.63 2014-11-05 20:14:17.000 309 33501.61 548.78 2274.42 32.63 2014-11-05 20:14:18.000 309 33501.67 548.80 2274.35 32.63 2014-11-05 20:14:18.000 309 33501.56 548.80 2274.29 32.63 2014-11-05 20:14:20.000 309 33501.63 548.81 2274.37 32.63 2014-11-05 20:14:21.000 309 33501.58 548.78 2274.34 32.63 2014-11-05 20:14:22.000 309 33501.58 548.80 2274.40 32.63 2014-11-05 20:14:23.000 309 33501.64 548.79 2274.32 32.63 2014-11-05 20:14:24.000 309 33501.62 548.77 2274.34 32.63 2014-11-05 20:14:25.000 309 33501.61 548.83 2274.28 32.63 2014-11-05 20:14:26.000 309 33501.67 548.81 2274.35 32.63 2014-11-05 20:14:27.000 309 33501.58 548.87 2274.35 32.63 2014-11-05 20:14:28.000 309 33501.62 548.82 2274.37 32.63 2014-11-05 20:14:29.000 309 33501.63 548.89 2274.31 32.63 2014-11-05 20:14:30.000 309 33501.65 548.81 2274.33 32.63 2014-11-05 20:14:31.000 309 33501.60 548.82 2274.47 32.63 2014-11-05 20:14:31.000 309 33501.67 548.82 2274.37 32.63 2014-11-05 20:14:33.000 309 33501.70 548.84 2274.35 32.63 2014-11-05 20:14:34.000 309 33501.53 548.85 2274.37 32.63 2014-11-05 20:14:35.000 309 33501.57 548.84 2274.40 32.63 2014-11-05 20:14:36.000 309 33501.57 548.82 2274.40 32.63 2014-11-05 20:14:37.000 309 33501.68 548.86 2274.26 32.63 2014-11-05 20:14:38.000 309 33501.53 548.83 2274.39 32.63 2014-11-05 20:14:39.000 309 33501.64 548.83 2274.43 32.63 2014-11-05 20:14:40.000 309 33501.69 548.82 2274.40 32.63 2014-11-05 20:14:41.000 309 33501.71 548.80 2274.35 32.63 2014-11-05 20:14:42.000 309 33501.79 548.78 2274.34 32.63 2014-11-05 20:14:43.000 309 33501.61 548.78 2274.46 32.63 2014-11-05 20:14:44.000 309 33501.69 548.77 2274.26 32.63 2014-11-05 20:14:45.000 309 33501.63 548.79 2274.35 32.63 2014-11-05 20:14:46.000 309 33501.64 548.79 2274.31 32.63 2014-11-05 20:14:47.000 309 33501.65 548.81 2274.42 32.63 2014-11-05 20:14:48.000 309 33501.58 548.82 2274.39 32.63 2014-11-05 20:14:49.000 309 33501.64 548.82 2274.31 32.63 2014-11-05 20:14:50.000 309 33501.62 548.83 2274.36 32.63 2014-11-05 20:14:51.000 309 33501.51 548.85 2274.39 32.63 2014-11-05 20:14:52.000 309 33501.57 548.89 2274.35 32.63 2014-11-05 20:14:53.000 309 33501.52 548.81 2274.41 32.63 2014-11-05 20:14:54.000 309 33501.62 548.83 2274.34 32.63 2014-11-05 20:14:55.000 309 33501.54 548.89 2274.40 32.63 2014-11-05 20:14:56.000 309 33501.56 548.85 2274.38 32.63 2014-11-05 20:14:57.000 309 33501.57 548.83 2274.38 32.63 2014-11-05 20:14:58.000 309 33501.59 548.84 2274.40 32.63 2014-11-05 20:14:59.000 309 33501.63 548.83 2274.34 32.63 2014-11-05 20:15:00.000 309 33501.64 548.88 2274.44 32.63 2014-11-05 20:15:01.000 309 33501.62 548.82 2274.41 32.63 2014-11-05 20:15:02.000 309 33501.77 548.82 2274.37 32.63 2014-11-05 20:15:03.000 309 33501.64 548.80 2274.34 32.63 2014-11-05 20:15:04.000 309 33501.64 548.84 2274.33 32.63 2014-11-05 20:15:05.000 309 33501.65 548.83 2274.40 32.63 2014-11-05 20:15:06.000 309 33501.70 548.87 2274.35 32.63 2014-11-05 20:15:07.000 309 33501.69 548.84 2274.37 32.63 2014-11-05 20:15:08.000 309 33501.61 548.83 2274.38 32.63 2014-11-05 20:15:09.000 309 33501.71 548.85 2274.35 32.63 2014-11-05 20:15:10.000 309 33501.67 548.86 2274.37 32.63 2014-11-05 20:15:11.000 309 33501.68 548.85 2274.39 32.63 2014-11-05 20:15:12.000 309 33501.68 548.84 2274.38 32.63 2014-11-05 20:15:12.000 309 33501.62 548.87 2274.27 32.63 2014-11-05 20:15:14.000 309 33501.66 548.84 2274.37 32.63 2014-11-05 20:15:15.000 309 33501.55 548.84 2274.35 32.63 2014-11-05 20:15:16.000 309 33501.68 548.83 2274.38 32.63 2014-11-05 20:15:17.000 309 33501.64 548.89 2274.31 32.63 2014-11-05 20:15:18.000 309 33501.65 548.87 2274.37 32.63 2014-11-05 20:15:19.000 309 33501.57 548.91 2274.26 32.63 2014-11-05 20:15:20.000 309 33501.62 548.89 2274.45 32.63 2014-11-05 20:15:21.000 309 33501.55 548.90 2274.44 32.63 2014-11-05 20:15:22.000 309 33501.65 548.88 2274.36 32.63 2014-11-05 20:15:23.000 309 33501.68 548.90 2274.35 32.63 2014-11-05 20:15:24.000 309 33501.61 548.88 2274.37 32.63 2014-11-05 20:15:25.000 309 33501.70 548.89 2274.34 32.63 2014-11-05 20:15:25.000 309 33501.63 548.89 2274.43 32.63 2014-11-05 20:15:27.000 309 33501.67 548.89 2274.44 32.63 2014-11-05 20:15:28.000 309 33501.67 548.90 2274.41 32.63 2014-11-05 20:15:29.000 309 33501.68 548.88 2274.37 32.63 2014-11-05 20:15:30.000 309 33501.68 548.84 2274.42 32.63 2014-11-05 20:15:31.000 309 33501.73 548.96 2274.36 32.63 2014-11-05 20:15:32.000 309 33501.80 548.90 2274.40 32.63 2014-11-05 20:15:33.000 309 33501.66 548.92 2274.39 32.63 2014-11-05 20:15:34.000 309 33501.71 548.90 2274.28 32.63 2014-11-05 20:15:35.000 309 33501.67 548.88 2274.40 32.63 2014-11-05 20:15:36.000 309 33501.62 548.90 2274.35 32.63 2014-11-05 20:15:37.000 309 33501.68 548.89 2274.31 32.63 2014-11-05 20:15:38.000 309 33501.64 548.91 2274.42 32.63 2014-11-05 20:15:39.000 309 33501.71 548.90 2274.38 32.63 2014-11-05 20:15:40.000 309 33501.67 548.90 2274.38 32.63 2014-11-05 20:15:41.000 309 33501.71 548.86 2274.38 32.63 2014-11-05 20:15:42.000 309 33501.75 548.89 2274.38 32.63 2014-11-05 20:15:43.000 309 33501.78 548.89 2274.44 32.63 2014-11-05 20:15:44.000 309 33501.67 548.86 2274.37 32.63 2014-11-05 20:15:45.000 309 33501.75 548.86 2274.39 32.63 2014-11-05 20:15:46.000 309 33501.76 548.90 2274.32 32.63 2014-11-05 20:15:47.000 309 33501.78 548.93 2274.27 32.63 2014-11-05 20:15:48.000 309 33501.72 548.91 2274.22 32.63 2014-11-05 20:15:49.000 309 33501.78 548.89 2274.34 32.63 2014-11-05 20:15:50.000 309 33501.64 548.90 2274.43 32.63 2014-11-05 20:15:51.000 309 33501.76 548.92 2274.34 32.63 2014-11-05 20:15:52.000 309 33501.71 548.89 2274.36 32.63 2014-11-05 20:15:53.000 309 33501.65 548.92 2274.34 32.63 2014-11-05 20:15:54.000 309 33501.55 548.92 2274.32 32.63 2014-11-05 20:15:55.000 309 33501.68 548.90 2274.32 32.63 2014-11-05 20:15:56.000 309 33501.66 548.94 2274.28 32.63 2014-11-05 20:15:57.000 309 33501.67 548.89 2274.33 32.63 2014-11-05 20:15:58.000 309 33501.67 548.97 2274.34 32.63 2014-11-05 20:15:59.000 309 33501.76 548.92 2274.44 32.63 2014-11-05 20:16:00.000 309 33501.73 548.94 2274.31 32.63 2014-11-05 20:16:01.000 309 33501.71 548.97 2274.39 32.63 2014-11-05 20:16:02.000 309 33501.83 548.93 2274.35 32.63 2014-11-05 20:16:03.000 309 33501.78 548.92 2274.35 32.63 2014-11-05 20:16:04.000 309 33501.79 548.96 2274.35 32.63 2014-11-05 20:16:05.000 309 33501.83 548.92 2274.36 32.63 2014-11-05 20:16:06.000 309 33501.87 548.93 2274.44 32.63 2014-11-05 20:16:06.000 309 33501.89 548.95 2274.34 32.63 2014-11-05 20:16:08.000 309 33501.80 548.96 2274.31 32.63 2014-11-05 20:16:09.000 309 33501.73 548.96 2274.31 32.63 2014-11-05 20:16:10.000 309 33501.86 548.99 2274.35 32.63 2014-11-05 20:16:11.000 309 33501.87 548.94 2274.35 32.63 2014-11-05 20:16:12.000 309 33501.92 548.96 2274.31 32.63 2014-11-05 20:16:13.000 309 33501.76 548.95 2274.39 32.63 2014-11-05 20:16:14.000 309 33501.71 548.92 2274.27 32.63 2014-11-05 20:16:15.000 309 33501.73 548.92 2274.39 32.63 2014-11-05 20:16:16.000 309 33501.70 548.97 2274.34 32.63 2014-11-05 20:16:17.000 309 33501.69 548.99 2274.32 32.63 2014-11-05 20:16:18.000 309 33501.74 549.02 2274.36 32.63 2014-11-05 20:16:19.000 309 33501.68 548.98 2274.31 32.63 2014-11-05 20:16:19.000 309 33501.70 549.01 2274.40 32.63 2014-11-05 20:16:21.000 309 33501.62 549.01 2274.34 32.63 2014-11-05 20:16:22.000 309 33501.74 548.95 2274.35 32.63 2014-11-05 20:16:23.000 309 33501.70 548.94 2274.26 32.63 2014-11-05 20:16:24.000 309 33501.73 549.02 2274.30 32.63 2014-11-05 20:16:25.000 309 33501.72 548.96 2274.31 32.63 2014-11-05 20:16:26.000 309 33501.80 549.00 2274.40 32.63 2014-11-05 20:16:27.000 309 33501.76 548.96 2274.34 32.63 2014-11-05 20:16:28.000 309 33501.83 548.99 2274.37 32.63 2014-11-05 20:16:29.000 309 33501.74 548.97 2274.42 32.63 2014-11-05 20:16:30.000 309 33501.79 548.94 2274.35 32.63 2014-11-05 20:16:31.000 309 33501.82 548.99 2274.37 32.63 2014-11-05 20:16:32.000 309 33501.90 548.92 2274.33 32.63 2014-11-05 20:16:33.000 309 33501.89 548.94 2274.37 32.63 2014-11-05 20:16:34.000 309 33501.85 548.95 2274.39 32.63 2014-11-05 20:16:35.000 309 33501.85 548.95 2274.40 32.63 2014-11-05 20:16:36.000 309 33501.95 548.93 2274.34 32.63 2014-11-05 20:16:37.000 309 33501.86 548.97 2274.34 32.63 2014-11-05 20:16:38.000 309 33501.88 548.96 2274.40 32.63 2014-11-05 20:16:39.000 309 33501.85 548.95 2274.35 32.63 2014-11-05 20:16:40.000 309 33501.86 548.92 2274.33 32.63 2014-11-05 20:16:41.000 309 33501.85 548.96 2274.31 32.63 2014-11-05 20:16:42.000 309 33501.90 548.97 2274.29 32.63 2014-11-05 20:16:43.000 309 33501.86 548.96 2274.35 32.63 2014-11-05 20:16:44.000 309 33501.79 548.92 2274.37 32.63 2014-11-05 20:16:45.000 309 33501.79 548.86 2274.38 32.63 2014-11-05 20:16:46.000 309 33501.85 548.91 2274.32 32.63 2014-11-05 20:16:47.000 309 33501.70 548.94 2274.34 32.63 2014-11-05 20:16:48.000 309 33501.79 548.94 2274.29 32.63 2014-11-05 20:16:49.000 309 33501.80 548.92 2274.32 32.63 2014-11-05 20:16:50.000 309 33501.76 548.96 2274.25 32.63 2014-11-05 20:16:51.000 309 33501.74 548.94 2274.28 32.63 2014-11-05 20:16:52.000 309 33501.73 548.97 2274.28 32.63 2014-11-05 20:16:53.000 309 33501.68 548.97 2274.34 32.63 2014-11-05 20:16:54.000 309 33501.72 549.01 2274.27 32.63 2014-11-05 20:16:55.000 309 33501.68 548.97 2274.36 32.63 2014-11-05 20:16:56.000 309 33501.64 549.00 2274.38 32.63 2014-11-05 20:16:57.000 309 33501.85 548.99 2274.39 32.63 2014-11-05 20:16:58.000 309 33501.69 548.97 2274.37 32.63 2014-11-05 20:16:59.000 309 33501.76 548.99 2274.44 32.63 2014-11-05 20:17:00.000 309 33501.76 549.04 2274.45 32.63 2014-11-05 20:17:00.000 309 33501.64 548.95 2274.36 32.63 2014-11-05 20:17:02.000 309 33501.74 548.97 2274.35 32.63 2014-11-05 20:17:03.000 309 33501.69 548.97 2274.35 32.63 2014-11-05 20:17:04.000 309 33501.83 548.93 2274.32 32.63 2014-11-05 20:17:05.000 309 33501.78 548.94 2274.35 32.63 2014-11-05 20:17:06.000 309 33501.72 548.93 2274.36 32.63 2014-11-05 20:17:07.000 309 33501.85 548.93 2274.30 32.63 2014-11-05 20:17:08.000 309 33501.76 548.94 2274.41 32.63 2014-11-05 20:17:09.000 309 33501.75 548.88 2274.33 32.63 2014-11-05 20:17:10.000 309 33501.80 548.92 2274.34 32.63 2014-11-05 20:17:11.000 309 33501.74 548.92 2274.42 32.63 2014-11-05 20:17:12.000 309 33501.79 548.92 2274.34 32.63 2014-11-05 20:17:13.000 309 33501.64 548.87 2274.26 32.63 2014-11-05 20:17:13.000 309 33501.68 548.87 2274.38 32.63 2014-11-05 20:17:15.000 309 33501.74 548.87 2274.33 32.63 2014-11-05 20:17:16.000 309 33501.76 548.93 2274.35 32.63 2014-11-05 20:17:17.000 309 33501.72 548.95 2274.31 32.63 2014-11-05 20:17:18.000 309 33501.64 548.94 2274.29 32.63 2014-11-05 20:17:19.000 309 33501.66 548.96 2274.40 32.63 2014-11-05 20:17:20.000 309 33501.73 548.97 2274.35 32.63 2014-11-05 20:17:21.000 309 33501.72 548.99 2274.30 32.63 2014-11-05 20:17:22.000 309 33501.70 548.94 2274.36 32.63 2014-11-05 20:17:23.000 309 33501.73 548.94 2274.31 32.63 2014-11-05 20:17:24.000 309 33501.68 548.95 2274.34 32.63 2014-11-05 20:17:25.000 309 33501.83 548.98 2274.37 32.63 2014-11-05 20:17:26.000 309 33501.71 548.94 2274.29 32.63 2014-11-05 20:17:27.000 309 33501.70 548.96 2274.36 32.63 2014-11-05 20:17:28.000 309 33501.76 548.92 2274.31 32.63 2014-11-05 20:17:29.000 309 33501.71 548.97 2274.42 32.63 2014-11-05 20:17:30.000 309 33501.69 548.97 2274.35 32.63 2014-11-05 20:17:31.000 309 33501.68 548.92 2274.40 32.63 2014-11-05 20:17:32.000 309 33501.82 548.92 2274.45 32.63 2014-11-05 20:17:33.000 309 33501.71 548.96 2274.42 32.63 2014-11-05 20:17:34.000 309 33501.69 548.94 2274.35 32.63 2014-11-05 20:17:35.000 309 33501.77 548.94 2274.37 32.63 2014-11-05 20:17:36.000 309 33501.73 548.95 2274.37 32.63 2014-11-05 20:17:37.000 309 33501.57 548.94 2274.42 32.63 2014-11-05 20:17:38.000 309 33501.73 548.96 2274.32 32.63 2014-11-05 20:17:39.000 309 33501.70 548.93 2274.38 32.63 2014-11-05 20:17:40.000 309 33501.69 548.89 2274.32 32.63 2014-11-05 20:17:41.000 309 33501.70 548.98 2274.30 32.63 2014-11-05 20:17:42.000 309 33501.83 548.89 2274.32 32.63 2014-11-05 20:17:43.000 309 33501.69 548.91 2274.35 32.63 2014-11-05 20:17:44.000 309 33501.74 548.91 2274.34 32.63 2014-11-05 20:17:45.000 309 33501.62 548.92 2274.36 32.63 2014-11-05 20:17:46.000 309 33501.75 548.95 2274.34 32.63 2014-11-05 20:17:47.000 309 33501.77 548.96 2274.37 32.63 2014-11-05 20:17:48.000 309 33501.76 548.95 2274.31 32.63 2014-11-05 20:17:49.000 309 33501.75 548.94 2274.33 32.63 2014-11-05 20:17:50.000 309 33501.79 549.00 2274.29 32.63 2014-11-05 20:17:51.000 309 33501.73 548.97 2274.31 32.63 2014-11-05 20:17:52.000 309 33501.67 548.98 2274.30 32.63 2014-11-05 20:17:53.000 309 33501.68 548.96 2274.33 32.63 2014-11-05 20:17:54.000 309 33501.71 548.93 2274.31 32.63 2014-11-05 20:17:54.000 309 33501.69 548.93 2274.33 32.63 2014-11-05 20:17:56.000 309 33501.75 548.94 2274.34 32.63 2014-11-05 20:17:57.000 309 33501.71 548.95 2274.32 32.63 2014-11-05 20:17:58.000 309 33501.73 548.99 2274.31 32.63 2014-11-05 20:17:59.000 309 33501.69 548.96 2274.32 32.63 2014-11-05 20:18:00.000 309 33501.73 548.95 2274.28 32.63 2014-11-05 20:18:01.000 309 33501.68 548.96 2274.39 32.63 2014-11-05 20:18:02.000 309 33501.60 548.96 2274.28 32.63 2014-11-05 20:18:03.000 309 33501.64 548.96 2274.38 32.63 2014-11-05 20:18:04.000 309 33501.74 548.94 2274.26 32.63 2014-11-05 20:18:05.000 309 33501.62 548.93 2274.25 32.63 2014-11-05 20:18:06.000 309 33501.64 548.96 2274.28 32.63 2014-11-05 20:18:07.000 309 33501.67 548.95 2274.30 32.63 2014-11-05 20:18:07.000 309 33501.74 548.96 2274.35 32.63 2014-11-05 20:18:09.000 309 33501.67 548.92 2274.24 32.63 2014-11-05 20:18:10.000 309 33501.76 548.91 2274.26 32.63 2014-11-05 20:18:11.000 309 33501.72 548.89 2274.31 32.63 2014-11-05 20:18:12.000 309 33501.75 548.90 2274.31 32.63 2014-11-05 20:18:13.000 309 33501.70 548.91 2274.35 32.63 2014-11-05 20:18:14.000 309 33501.74 548.93 2274.19 32.63 2014-11-05 20:18:15.000 309 33501.74 548.93 2274.19 32.63 2014-11-05 20:18:16.000 309 33501.81 548.87 2274.28 32.63 2014-11-05 20:18:17.000 309 33501.74 548.88 2274.28 32.63 2014-11-05 20:18:18.000 309 33501.70 548.85 2274.28 32.63 2014-11-05 20:18:19.000 309 33501.67 548.87 2274.31 32.63 2014-11-05 20:18:20.000 309 33501.61 548.89 2274.31 32.63 2014-11-05 20:18:21.000 309 33501.67 548.88 2274.27 32.63 2014-11-05 20:18:22.000 309 33501.69 548.85 2274.25 32.63 2014-11-05 20:18:23.000 309 33501.64 548.85 2274.20 32.63 2014-11-05 20:18:24.000 309 33501.59 548.88 2274.22 32.63 2014-11-05 20:18:25.000 309 33501.58 548.88 2274.26 32.63 2014-11-05 20:18:26.000 309 33501.58 548.89 2274.34 32.63 2014-11-05 20:18:27.000 309 33501.61 548.91 2274.34 32.63 2014-11-05 20:18:28.000 309 33501.51 548.89 2274.26 32.63 2014-11-05 20:18:29.000 309 33501.63 548.90 2274.32 32.63 2014-11-05 20:18:30.000 309 33501.60 548.89 2274.33 32.63 2014-11-05 20:18:31.000 309 33501.54 548.90 2274.32 32.63 2014-11-05 20:18:32.000 309 33501.53 548.90 2274.24 32.63 2014-11-05 20:18:33.000 309 33501.55 548.89 2274.24 32.63 2014-11-05 20:18:34.000 309 33501.58 548.86 2274.35 32.63 2014-11-05 20:18:35.000 309 33501.58 548.92 2274.35 32.63 2014-11-05 20:18:36.000 309 33501.61 548.86 2274.38 32.63 2014-11-05 20:18:37.000 309 33501.59 548.89 2274.28 32.63 2014-11-05 20:18:38.000 309 33501.65 548.88 2274.29 32.63 2014-11-05 20:18:39.000 309 33501.59 548.83 2274.29 32.63 2014-11-05 20:18:40.000 309 33501.64 548.84 2274.35 32.63 2014-11-05 20:18:41.000 309 33501.61 548.84 2274.35 32.63 2014-11-05 20:18:42.000 309 33501.65 548.86 2274.28 32.63 2014-11-05 20:18:43.000 309 33501.56 548.85 2274.38 32.63 2014-11-05 20:18:44.000 309 33501.54 548.84 2274.38 32.63 2014-11-05 20:18:45.000 309 33501.54 548.86 2274.29 32.63 2014-11-05 20:18:46.000 309 33501.64 548.81 2274.35 32.63 2014-11-05 20:18:47.000 309 33501.58 548.82 2274.35 32.63 2014-11-05 20:18:48.000 309 33501.60 548.83 2274.37 32.63 2014-11-05 20:18:48.000 309 33501.58 548.81 2274.34 32.63 2014-11-05 20:18:50.000 309 33501.54 548.79 2274.35 32.63 2014-11-05 20:18:51.000 309 33501.49 548.84 2274.31 32.63 2014-11-05 20:18:52.000 309 33501.45 548.81 2274.33 32.63 2014-11-05 20:18:53.000 309 33501.51 548.80 2274.31 32.63 2014-11-05 20:18:54.000 309 33501.46 548.76 2274.37 32.63 2014-11-05 20:18:55.000 309 33501.46 548.79 2274.34 32.63 2014-11-05 20:18:56.000 309 33501.55 548.84 2274.34 32.63 2014-11-05 20:18:57.000 309 33501.47 548.82 2274.39 32.63 2014-11-05 20:18:58.000 309 33501.50 548.82 2274.33 32.63 2014-11-05 20:18:59.000 309 33501.46 548.85 2274.32 32.63 2014-11-05 20:19:00.000 309 33501.57 548.84 2274.40 32.63 2014-11-05 20:19:01.000 309 33501.46 548.85 2274.34 32.63 2014-11-05 20:19:01.000 309 33501.62 548.76 2274.38 32.63 2014-11-05 20:19:03.000 309 33501.56 548.76 2274.35 32.63 2014-11-05 20:19:04.000 309 33501.64 548.79 2274.28 32.63 2014-11-05 20:19:05.000 309 33501.61 548.82 2274.30 32.63 2014-11-05 20:19:06.000 309 33501.58 548.75 2274.30 32.63 2014-11-05 20:19:07.000 309 33501.62 548.81 2274.34 32.63 2014-11-05 20:19:08.000 309 33501.59 548.80 2274.33 32.63 2014-11-05 20:19:09.000 309 33501.60 548.77 2274.32 32.63 2014-11-05 20:19:10.000 309 33501.57 548.78 2274.33 32.63 2014-11-05 20:19:11.000 309 33501.52 548.78 2274.29 32.63 2014-11-05 20:19:12.000 309 33501.55 548.77 2274.31 32.63 2014-11-05 20:19:13.000 309 33501.43 548.76 2274.26 32.63 2014-11-05 20:19:14.000 309 33501.51 548.80 2274.33 32.63 2014-11-05 20:19:15.000 309 33501.43 548.78 2274.28 32.63 2014-11-05 20:19:16.000 309 33501.42 548.82 2274.37 32.63 2014-11-05 20:19:17.000 309 33501.45 548.80 2274.26 32.63 2014-11-05 20:19:18.000 309 33501.42 548.84 2274.34 32.63 2014-11-05 20:19:19.000 309 33501.39 548.82 2274.25 32.63 2014-11-05 20:19:20.000 309 33501.42 548.83 2274.29 32.63 2014-11-05 20:19:21.000 309 33501.45 548.87 2274.32 32.63 2014-11-05 20:19:22.000 309 33501.52 548.81 2274.36 32.63 2014-11-05 20:19:23.000 309 33501.51 548.77 2274.41 32.63 2014-11-05 20:19:24.000 309 33501.48 548.78 2274.32 32.63 2014-11-05 20:19:25.000 309 33501.38 548.81 2274.41 32.63 2014-11-05 20:19:26.000 309 33501.40 548.77 2274.34 32.63 2014-11-05 20:19:27.000 309 33501.39 548.82 2274.35 32.63 2014-11-05 20:19:28.000 309 33501.57 548.80 2274.29 32.63 2014-11-05 20:19:29.000 309 33501.43 548.81 2274.35 32.63 2014-11-05 20:19:30.000 309 33501.54 548.79 2274.31 32.63 2014-11-05 20:19:31.000 309 33501.39 548.80 2274.38 32.63 2014-11-05 20:19:32.000 309 33501.42 548.86 2274.37 32.63 2014-11-05 20:19:33.000 309 33501.41 548.82 2274.32 32.63 2014-11-05 20:19:34.000 309 33501.39 548.81 2274.28 32.63 2014-11-05 20:19:35.000 309 33501.42 548.78 2274.31 32.63 2014-11-05 20:19:36.000 309 33501.32 548.74 2274.40 32.63 2014-11-05 20:19:37.000 309 33501.48 548.80 2274.35 32.63 2014-11-05 20:19:38.000 309 33501.46 548.78 2274.32 32.63 2014-11-05 20:19:39.000 309 33501.40 548.78 2274.37 32.63 2014-11-05 20:19:40.000 309 33501.44 548.79 2274.30 32.63 2014-11-05 20:19:41.000 309 33501.35 548.75 2274.26 32.63 2014-11-05 20:19:42.000 309 33501.27 548.78 2274.37 32.63 2014-11-05 20:19:42.000 309 33501.35 548.78 2274.38 32.63 2014-11-05 20:19:44.000 309 33501.36 548.78 2274.28 32.63 2014-11-05 20:19:45.000 309 33501.37 548.80 2274.29 32.63 2014-11-05 20:19:46.000 309 33501.40 548.81 2274.27 32.63 2014-11-05 20:19:47.000 309 33501.39 548.79 2274.34 32.63 2014-11-05 20:19:48.000 309 33501.48 548.84 2274.25 32.63 2014-11-05 20:19:49.000 309 33501.36 548.79 2274.29 32.63 2014-11-05 20:19:50.000 309 33501.44 548.77 2274.29 32.63 2014-11-05 20:19:51.000 309 33501.36 548.77 2274.31 32.63 2014-11-05 20:19:52.000 309 33501.40 548.78 2274.28 32.63 2014-11-05 20:19:53.000 309 33501.32 548.77 2274.38 32.63 2014-11-05 20:19:54.000 309 33501.29 548.78 2274.34 32.63 2014-11-05 20:19:55.000 309 33501.22 548.81 2274.38 32.63 2014-11-05 20:19:55.000 309 33501.44 548.79 2274.32 32.63 2014-11-05 20:19:57.000 309 33501.32 548.77 2274.40 32.63 2014-11-05 20:19:58.000 309 33501.34 548.75 2274.36 32.63 2014-11-05 20:19:59.000 309 33501.30 548.78 2274.36 32.63 2014-11-05 20:20:00.000 309 33501.33 548.73 2274.31 32.63 2014-11-05 20:20:01.000 309 33501.26 548.76 2274.30 32.63 2014-11-05 20:20:02.000 309 33501.30 548.75 2274.31 32.63 2014-11-05 20:20:03.000 309 33501.22 548.70 2274.26 32.63 2014-11-05 20:20:04.000 309 33501.24 548.77 2274.33 32.63 2014-11-05 20:20:05.000 309 33501.27 548.79 2274.33 32.63 2014-11-05 20:20:06.000 309 33501.30 548.78 2274.32 32.63 2014-11-05 20:20:07.000 309 33501.20 548.78 2274.37 32.63 2014-11-05 20:20:08.000 309 33501.33 548.79 2274.32 32.63 2014-11-05 20:20:09.000 309 33501.29 548.77 2274.31 32.63 2014-11-05 20:20:10.000 309 33501.26 548.79 2274.36 32.63 2014-11-05 20:20:11.000 309 33501.32 548.83 2274.38 32.63 2014-11-05 20:20:12.000 309 33501.24 548.81 2274.38 32.63 2014-11-05 20:20:13.000 309 33501.14 548.78 2274.33 32.63 2014-11-05 20:20:14.000 309 33501.29 548.82 2274.38 32.63 2014-11-05 20:20:15.000 309 33501.27 548.77 2274.38 32.63 2014-11-05 20:20:16.000 309 33501.22 548.77 2274.37 32.63 2014-11-05 20:20:17.000 309 33501.19 548.79 2274.42 32.63 2014-11-05 20:20:18.000 309 33501.31 548.77 2274.31 32.63 2014-11-05 20:20:19.000 309 33501.30 548.77 2274.35 32.63 2014-11-05 20:20:20.000 309 33501.22 548.76 2274.34 32.63 2014-11-05 20:20:21.000 309 33501.27 548.77 2274.38 32.63 2014-11-05 20:20:22.000 309 33501.18 548.77 2274.42 32.63 2014-11-05 20:20:23.000 309 33501.17 548.79 2274.37 32.63 2014-11-05 20:20:24.000 309 33501.25 548.79 2274.39 32.63 2014-11-05 20:20:25.000 309 33501.21 548.81 2274.43 32.63 2014-11-05 20:20:26.000 309 33501.17 548.80 2274.31 32.63 2014-11-05 20:20:27.000 309 33501.19 548.79 2274.32 32.63 2014-11-05 20:20:28.000 309 33501.15 548.77 2274.29 32.63 2014-11-05 20:20:29.000 309 33501.21 548.78 2274.45 32.63 2014-11-05 20:20:30.000 309 33501.19 548.76 2274.28 32.63 2014-11-05 20:20:31.000 309 33501.07 548.80 2274.36 32.63 2014-11-05 20:20:32.000 309 33501.28 548.78 2274.40 32.63 2014-11-05 20:20:33.000 309 33501.12 548.74 2274.35 32.63 2014-11-05 20:20:34.000 309 33501.15 548.73 2274.41 32.63 2014-11-05 20:20:35.000 309 33501.20 548.76 2274.42 32.63 2014-11-05 20:20:36.000 309 33501.17 548.75 2274.46 32.63 2014-11-05 20:20:36.000 309 33501.20 548.79 2274.39 32.63 2014-11-05 20:20:38.000 309 33501.20 548.81 2274.42 32.63 2014-11-05 20:20:39.000 309 33501.21 548.77 2274.41 32.63 2014-11-05 20:20:40.000 309 33501.07 548.78 2274.36 32.63 2014-11-05 20:20:41.000 309 33501.27 548.81 2274.43 32.63 2014-11-05 20:20:42.000 309 33501.26 548.81 2274.38 32.63 2014-11-05 20:20:43.000 309 33501.14 548.80 2274.36 32.63 2014-11-05 20:20:44.000 309 33501.27 548.82 2274.42 32.63 2014-11-05 20:20:45.000 309 33501.23 548.79 2274.45 32.63 2014-11-05 20:20:46.000 309 33501.18 548.81 2274.42 32.63 2014-11-05 20:20:47.000 309 33501.17 548.76 2274.37 32.63 2014-11-05 20:20:48.000 309 33501.24 548.78 2274.34 32.63 2014-11-05 20:20:49.000 309 33501.20 548.75 2274.31 32.63 2014-11-05 20:20:49.000 309 33501.15 548.78 2274.48 32.63 2014-11-05 20:20:51.000 309 33501.21 548.76 2274.43 32.63 2014-11-05 20:20:52.000 309 33501.21 548.75 2274.35 32.63 2014-11-05 20:20:53.000 309 33501.12 548.75 2274.40 32.63 2014-11-05 20:20:54.000 309 33501.09 548.74 2274.40 32.63 2014-11-05 20:20:55.000 309 33501.24 548.78 2274.39 32.63 2014-11-05 20:20:56.000 309 33501.14 548.74 2274.32 32.63 2014-11-05 20:20:57.000 309 33501.12 548.74 2274.38 32.63 2014-11-05 20:20:58.000 309 33501.17 548.78 2274.37 32.63 2014-11-05 20:20:59.000 309 33501.11 548.71 2274.31 32.63 2014-11-05 20:21:00.000 309 33501.09 548.72 2274.28 32.63 2014-11-05 20:21:01.000 309 33501.09 548.75 2274.38 32.63 2014-11-05 20:21:02.000 309 33501.18 548.82 2274.43 32.63 2014-11-05 20:21:03.000 309 33501.11 548.81 2274.37 32.63 2014-11-05 20:21:04.000 309 33501.17 548.76 2274.38 32.63 2014-11-05 20:21:05.000 309 33501.12 548.77 2274.40 32.63 2014-11-05 20:21:06.000 309 33501.19 548.75 2274.34 32.63 2014-11-05 20:21:07.000 309 33501.15 548.81 2274.38 32.63 2014-11-05 20:21:08.000 309 33501.27 548.77 2274.43 32.63 2014-11-05 20:21:09.000 309 33501.16 548.75 2274.37 32.63 2014-11-05 20:21:10.000 309 33501.15 548.77 2274.28 32.63 2014-11-05 20:21:11.000 309 33501.21 548.77 2274.33 32.63 2014-11-05 20:21:12.000 309 33501.26 548.78 2274.34 32.63 2014-11-05 20:21:13.000 309 33501.22 548.77 2274.35 32.63 2014-11-05 20:21:14.000 309 33501.25 548.75 2274.31 32.63 2014-11-05 20:21:15.000 309 33501.17 548.73 2274.29 32.63 2014-11-05 20:21:16.000 309 33501.19 548.73 2274.43 32.63 2014-11-05 20:21:17.000 309 33501.24 548.78 2274.29 32.63 2014-11-05 20:21:18.000 309 33501.14 548.77 2274.37 32.63 2014-11-05 20:21:19.000 309 33501.17 548.75 2274.40 32.63 2014-11-05 20:21:20.000 309 33501.22 548.81 2274.38 32.63 2014-11-05 20:21:21.000 309 33501.12 548.74 2274.34 32.63 2014-11-05 20:21:22.000 309 33501.15 548.78 2274.32 32.63 2014-11-05 20:21:23.000 309 33501.14 548.78 2274.31 32.63 2014-11-05 20:21:24.000 309 33501.01 548.75 2274.32 32.63 2014-11-05 20:21:25.000 309 33501.15 548.83 2274.34 32.63 2014-11-05 20:21:26.000 309 33501.06 548.79 2274.34 32.63 2014-11-05 20:21:27.000 309 33501.14 548.77 2274.29 32.63 2014-11-05 20:21:28.000 309 33501.04 548.80 2274.29 32.63 2014-11-05 20:21:29.000 309 33501.12 548.77 2274.40 32.63 2014-11-05 20:21:30.000 309 33501.08 548.74 2274.37 32.63 2014-11-05 20:21:30.000 309 33501.21 548.72 2274.37 32.63 2014-11-05 20:21:32.000 309 33501.17 548.76 2274.25 32.63 2014-11-05 20:21:33.000 309 33501.16 548.73 2274.37 32.63 2014-11-05 20:21:34.000 309 33501.22 548.73 2274.35 32.63 2014-11-05 20:21:35.000 309 33501.24 548.71 2274.28 32.63 2014-11-05 20:21:36.000 309 33501.22 548.71 2274.29 32.63 2014-11-05 20:21:37.000 309 33501.18 548.75 2274.41 32.63 2014-11-05 20:21:38.000 309 33501.10 548.76 2274.35 32.63 2014-11-05 20:21:39.000 309 33501.10 548.74 2274.32 32.63 2014-11-05 20:21:40.000 309 33501.05 548.78 2274.38 32.63 2014-11-05 20:21:41.000 309 33501.00 548.75 2274.28 32.63 2014-11-05 20:21:42.000 309 33501.09 548.79 2274.36 32.63 2014-11-05 20:21:43.000 309 33500.93 548.81 2274.27 32.63 2014-11-05 20:21:43.000 309 33500.95 548.76 2274.40 32.63 2014-11-05 20:21:45.000 309 33500.94 548.73 2274.30 32.63 2014-11-05 20:21:46.000 309 33501.11 548.76 2274.35 32.63 2014-11-05 20:21:47.000 309 33501.05 548.76 2274.38 32.63 2014-11-05 20:21:48.000 309 33501.07 548.74 2274.29 32.63 2014-11-05 20:21:49.000 309 33501.10 548.72 2274.35 32.63 2014-11-05 20:21:50.000 309 33501.16 548.71 2274.25 32.63 2014-11-05 20:21:51.000 309 33501.18 548.71 2274.30 32.63 2014-11-05 20:21:52.000 309 33501.17 548.67 2274.35 32.63 2014-11-05 20:21:53.000 309 33501.15 548.70 2274.37 32.63 2014-11-05 20:21:54.000 309 33501.17 548.72 2274.40 32.63 2014-11-05 20:21:55.000 309 33501.16 548.71 2274.24 32.63 2014-11-05 20:21:56.000 309 33501.14 548.73 2274.28 32.63 2014-11-05 20:21:57.000 309 33501.18 548.70 2274.30 32.63 2014-11-05 20:21:58.000 309 33501.08 548.74 2274.25 32.63 2014-11-05 20:21:59.000 309 33501.08 548.75 2274.28 32.63 2014-11-05 20:22:00.000 309 33501.08 548.78 2274.37 32.63 2014-11-05 20:22:01.000 309 33501.04 548.78 2274.30 32.63 2014-11-05 20:22:02.000 309 33501.07 548.79 2274.31 32.63 2014-11-05 20:22:03.000 309 33500.95 548.77 2274.26 32.63 2014-11-05 20:22:04.000 309 33501.02 548.75 2274.43 32.63 2014-11-05 20:22:05.000 309 33501.16 548.79 2274.34 32.63 2014-11-05 20:22:06.000 309 33501.07 548.76 2274.32 32.63 2014-11-05 20:22:07.000 309 33501.04 548.76 2274.31 32.64 2014-11-05 20:22:08.000 309 33501.24 548.74 2274.32 32.63 2014-11-05 20:22:09.000 309 33501.13 548.73 2274.30 32.63 2014-11-05 20:22:10.000 309 33501.16 548.75 2274.31 32.63 2014-11-05 20:22:11.000 309 33501.18 548.72 2274.32 32.63 2014-11-05 20:22:12.000 309 33501.20 548.73 2274.27 32.63 2014-11-05 20:22:13.000 309 33501.13 548.73 2274.37 32.64 2014-11-05 20:22:14.000 309 33501.25 548.68 2274.28 32.64 2014-11-05 20:22:15.000 309 33501.13 548.69 2274.31 32.63 2014-11-05 20:22:16.000 309 33501.07 548.73 2274.25 32.63 2014-11-05 20:22:17.000 309 33501.02 548.75 2274.34 32.63 2014-11-05 20:22:18.000 309 33501.03 548.75 2274.25 32.64 2014-11-05 20:22:19.000 309 33500.99 548.71 2274.28 32.63 2014-11-05 20:22:20.000 309 33500.99 548.71 2274.31 32.63 2014-11-05 20:22:21.000 309 33500.91 548.74 2274.34 32.64 2014-11-05 20:22:22.000 309 33500.92 548.79 2274.35 32.63 2014-11-05 20:22:23.000 309 33500.92 548.71 2274.28 32.63 2014-11-05 20:22:24.000 309 33500.94 548.69 2274.38 32.64 2014-11-05 20:22:24.000 309 33500.92 548.72 2274.33 32.64 2014-11-05 20:22:26.000 309 33501.00 548.76 2274.35 32.64 2014-11-05 20:22:27.000 309 33500.95 548.75 2274.35 32.64 2014-11-05 20:22:28.000 309 33501.00 548.76 2274.32 32.64 2014-11-05 20:22:29.000 309 33501.11 548.69 2274.40 32.64 2014-11-05 20:22:30.000 309 33501.14 548.73 2274.34 32.64 2014-11-05 20:22:31.000 309 33501.00 548.75 2274.32 32.64 2014-11-05 20:22:32.000 309 33501.12 548.73 2274.32 32.64 2014-11-05 20:22:33.000 309 33501.01 548.75 2274.36 32.64 2014-11-05 20:22:34.000 309 33501.12 548.78 2274.33 32.64 2014-11-05 20:22:35.000 309 33501.16 548.75 2274.30 32.64 2014-11-05 20:22:36.000 309 33501.15 548.78 2274.38 32.64 2014-11-05 20:22:37.000 309 33501.00 548.72 2274.40 32.64 2014-11-05 20:22:37.000 309 33501.07 548.73 2274.27 32.64 2014-11-05 20:22:39.000 309 33501.01 548.71 2274.33 32.64 2014-11-05 20:22:40.000 309 33501.04 548.74 2274.32 32.64 2014-11-05 20:22:41.000 309 33501.09 548.73 2274.38 32.64 2014-11-05 20:22:42.000 309 33500.99 548.74 2274.39 32.64 2014-11-05 20:22:43.000 309 33500.99 548.72 2274.40 32.64 2014-11-05 20:22:44.000 309 33501.04 548.77 2274.35 32.64 2014-11-05 20:22:45.000 309 33500.98 548.70 2274.34 32.64 2014-11-05 20:22:46.000 309 33501.05 548.68 2274.30 32.64 2014-11-05 20:22:47.000 309 33501.08 548.67 2274.35 32.64 2014-11-05 20:22:48.000 309 33501.07 548.69 2274.37 32.64 2014-11-05 20:22:49.000 309 33500.98 548.73 2274.35 32.64 2014-11-05 20:22:50.000 309 33501.02 548.72 2274.34 32.64 2014-11-05 20:22:51.000 309 33501.01 548.73 2274.36 32.64 2014-11-05 20:22:52.000 309 33501.03 548.71 2274.26 32.64 2014-11-05 20:22:53.000 309 33501.02 548.74 2274.37 32.64 2014-11-05 20:22:54.000 309 33501.01 548.73 2274.36 32.64 2014-11-05 20:22:55.000 309 33501.04 548.75 2274.40 32.64 2014-11-05 20:22:56.000 309 33501.00 548.78 2274.27 32.64 2014-11-05 20:22:57.000 309 33501.06 548.77 2274.35 32.64 2014-11-05 20:22:58.000 309 33501.06 548.74 2274.35 32.64 2014-11-05 20:22:59.000 309 33500.96 548.70 2274.27 32.64 2014-11-05 20:23:00.000 309 33501.02 548.72 2274.31 32.64 2014-11-05 20:23:01.000 309 33501.03 548.72 2274.18 32.64 2014-11-05 20:23:02.000 309 33501.15 548.68 2274.25 32.64 2014-11-05 20:23:03.000 309 33501.00 548.66 2274.31 32.64 2014-11-05 20:23:04.000 309 33501.06 548.65 2274.24 32.64 2014-11-05 20:23:05.000 309 33501.02 548.66 2274.29 32.64 2014-11-05 20:23:06.000 309 33501.02 548.68 2274.32 32.64 2014-11-05 20:23:07.000 309 33500.97 548.62 2274.35 32.64 2014-11-05 20:23:08.000 309 33501.00 548.68 2274.26 32.64 2014-11-05 20:23:09.000 309 33500.99 548.70 2274.27 32.64 2014-11-05 20:23:10.000 309 33500.93 548.71 2274.28 32.64 2014-11-05 20:23:11.000 309 33500.93 548.72 2274.29 32.64 2014-11-05 20:23:12.000 309 33500.92 548.73 2274.28 32.64 2014-11-05 20:23:13.000 309 33500.83 548.74 2274.35 32.64 2014-11-05 20:23:14.000 309 33500.92 548.74 2274.29 32.64 2014-11-05 20:23:15.000 309 33500.91 548.74 2274.25 32.64 2014-11-05 20:23:16.000 309 33500.96 548.73 2274.32 32.64 2014-11-05 20:23:17.000 309 33500.89 548.69 2274.25 32.64 2014-11-05 20:23:18.000 309 33500.86 548.74 2274.19 32.64 2014-11-05 20:23:18.000 309 33500.91 548.72 2274.38 32.64 2014-11-05 20:23:20.000 309 33500.93 548.76 2274.32 32.64 2014-11-05 20:23:21.000 309 33500.96 548.76 2274.29 32.64 2014-11-05 20:23:22.000 309 33501.00 548.75 2274.37 32.64 2014-11-05 20:23:23.000 309 33500.98 548.71 2274.29 32.64 2014-11-05 20:23:24.000 309 33501.00 548.70 2274.29 32.64 2014-11-05 20:23:25.000 309 33501.12 548.67 2274.37 32.64 2014-11-05 20:23:26.000 309 33500.93 548.69 2274.25 32.64 2014-11-05 20:23:27.000 309 33500.96 548.68 2274.30 32.64 2014-11-05 20:23:28.000 309 33500.96 548.68 2274.31 32.64 2014-11-05 20:23:29.000 309 33500.93 548.67 2274.29 32.64 2014-11-05 20:23:30.000 309 33500.93 548.70 2274.35 32.64 2014-11-05 20:23:31.000 309 33500.86 548.71 2274.28 32.64 2014-11-05 20:23:31.000 309 33500.89 548.72 2274.37 32.64 2014-11-05 20:23:33.000 309 33500.89 548.71 2274.28 32.64 2014-11-05 20:23:34.000 309 33500.86 548.73 2274.26 32.64 2014-11-05 20:23:35.000 309 33500.78 548.77 2274.29 32.64 2014-11-05 20:23:36.000 309 33500.72 548.76 2274.24 32.64 2014-11-05 20:23:37.000 309 33500.76 548.75 2274.25 32.64 2014-11-05 20:23:38.000 309 33500.83 548.72 2274.32 32.64 2014-11-05 20:23:39.000 309 33500.82 548.73 2274.29 32.64 2014-11-05 20:23:40.000 309 33500.80 548.70 2274.22 32.64 2014-11-05 20:23:41.000 309 33500.89 548.72 2274.35 32.64 2014-11-05 20:23:42.000 309 33500.90 548.72 2274.41 32.64 2014-11-05 20:23:43.000 309 33500.80 548.72 2274.29 32.64 2014-11-05 20:23:44.000 309 33500.95 548.65 2274.32 32.64 2014-11-05 20:23:45.000 309 33500.91 548.69 2274.32 32.64 2014-11-05 20:23:46.000 309 33500.97 548.67 2274.39 32.64 2014-11-05 20:23:47.000 309 33500.99 548.66 2274.26 32.64 2014-11-05 20:23:48.000 309 33500.86 548.68 2274.33 32.64 2014-11-05 20:23:49.000 309 33500.96 548.66 2274.37 32.64 2014-11-05 20:23:50.000 309 33500.90 548.66 2274.38 32.64 2014-11-05 20:23:51.000 309 33500.89 548.72 2274.24 32.64 2014-11-05 20:23:52.000 309 33500.94 548.72 2274.36 32.64 2014-11-05 20:23:53.000 309 33500.88 548.73 2274.31 32.64 2014-11-05 20:23:54.000 309 33500.84 548.73 2274.32 32.64 2014-11-05 20:23:55.000 309 33500.78 548.72 2274.22 32.64 2014-11-05 20:23:56.000 309 33500.78 548.74 2274.24 32.64 2014-11-05 20:23:57.000 309 33500.81 548.74 2274.26 32.64 2014-11-05 20:23:58.000 309 33500.74 548.73 2274.31 32.64 2014-11-05 20:23:59.000 309 33500.69 548.76 2274.29 32.64 2014-11-05 20:24:00.000 309 33500.87 548.75 2274.28 32.64 2014-11-05 20:24:01.000 309 33500.78 548.69 2274.28 32.64 2014-11-05 20:24:02.000 309 33500.86 548.72 2274.31 32.64 2014-11-05 20:24:03.000 309 33500.81 548.71 2274.32 32.64 2014-11-05 20:24:04.000 309 33500.78 548.71 2274.35 32.64 2014-11-05 20:24:05.000 309 33500.79 548.70 2274.29 32.64 2014-11-05 20:24:06.000 309 33500.74 548.70 2274.47 32.64 2014-11-05 20:24:07.000 309 33500.82 548.70 2274.28 32.64 2014-11-05 20:24:08.000 309 33500.78 548.68 2274.28 32.64 2014-11-05 20:24:09.000 309 33500.76 548.65 2274.31 32.64 2014-11-05 20:24:10.000 309 33500.81 548.67 2274.32 32.64 2014-11-05 20:24:11.000 309 33500.75 548.71 2274.33 32.64 2014-11-05 20:24:12.000 309 33500.81 548.69 2274.34 32.64 2014-11-05 20:24:12.000 309 33500.71 548.72 2274.34 32.64 2014-11-05 20:24:14.000 309 33500.74 548.70 2274.21 32.64 2014-11-05 20:24:15.000 309 33500.69 548.70 2274.28 32.64 2014-11-05 20:24:16.000 309 33500.60 548.78 2274.24 32.64 2014-11-05 20:24:17.000 309 33500.68 548.75 2274.28 32.64 2014-11-05 20:24:18.000 309 33500.72 548.70 2274.31 32.64 2014-11-05 20:24:19.000 309 33500.72 548.78 2274.37 32.64 2014-11-05 20:24:20.000 309 33500.68 548.73 2274.29 32.64 2014-11-05 20:24:21.000 309 33500.76 548.70 2274.29 32.64 2014-11-05 20:24:22.000 309 33500.67 548.73 2274.32 32.64 2014-11-05 20:24:23.000 309 33500.69 548.74 2274.29 32.64 2014-11-05 20:24:24.000 309 33500.69 548.72 2274.31 32.64 2014-11-05 20:24:25.000 309 33500.78 548.70 2274.34 32.64 2014-11-05 20:24:25.000 309 33500.71 548.75 2274.26 32.64 2014-11-05 20:24:27.000 309 33500.73 548.70 2274.22 32.64 2014-11-05 20:24:28.000 309 33500.77 548.73 2274.26 32.64 2014-11-05 20:24:29.000 309 33500.68 548.70 2274.39 32.64 2014-11-05 20:24:30.000 309 33500.73 548.70 2274.35 32.64 2014-11-05 20:24:31.000 309 33500.71 548.71 2274.40 32.64 2014-11-05 20:24:32.000 309 33500.71 548.70 2274.31 32.64 2014-11-05 20:24:33.000 309 33500.62 548.70 2274.31 32.64 2014-11-05 20:24:34.000 309 33500.69 548.70 2274.38 32.64 2014-11-05 20:24:35.000 309 33500.61 548.74 2274.25 32.64 2014-11-05 20:24:36.000 309 33500.62 548.71 2274.28 32.64 2014-11-05 20:24:37.000 309 33500.52 548.71 2274.25 32.64 2014-11-05 20:24:38.000 309 33500.67 548.74 2274.26 32.64 2014-11-05 20:24:39.000 309 33500.65 548.76 2274.28 32.64 2014-11-05 20:24:40.000 309 33500.55 548.72 2274.32 32.64 2014-11-05 20:24:41.000 309 33500.50 548.73 2274.25 32.64 2014-11-05 20:24:42.000 309 33500.48 548.73 2274.37 32.64 2014-11-05 20:24:43.000 309 33500.60 548.71 2274.37 32.64 2014-11-05 20:24:44.000 309 33500.64 548.72 2274.38 32.64 2014-11-05 20:24:45.000 309 33500.58 548.74 2274.35 32.64 2014-11-05 20:24:46.000 309 33500.58 548.68 2274.38 32.64 2014-11-05 20:24:47.000 309 33500.58 548.69 2274.28 32.64 2014-11-05 20:24:48.000 309 33500.54 548.71 2274.34 32.64 2014-11-05 20:24:49.000 309 33500.68 548.73 2274.35 32.64 2014-11-05 20:24:50.000 309 33500.65 548.78 2274.35 32.64 2014-11-05 20:24:51.000 309 33500.55 548.78 2274.37 32.64 2014-11-05 20:24:52.000 309 33500.62 548.74 2274.30 32.64 2014-11-05 20:24:53.000 309 33500.60 548.74 2274.35 32.64 2014-11-05 20:24:54.000 309 33500.54 548.76 2274.37 32.64 2014-11-05 20:24:55.000 309 33500.60 548.79 2274.39 32.64 2014-11-05 20:24:56.000 309 33500.55 548.77 2274.40 32.64 2014-11-05 20:24:57.000 309 33500.47 548.78 2274.38 32.64 2014-11-05 20:24:58.000 309 33500.53 548.78 2274.32 32.64 2014-11-05 20:24:59.000 309 33500.52 548.75 2274.35 32.64 2014-11-05 20:25:00.000 309 33500.47 548.75 2274.32 32.64 2014-11-05 20:25:01.000 309 33500.45 548.77 2274.32 32.64 2014-11-05 20:25:02.000 309 33500.56 548.75 2274.37 32.64 2014-11-05 20:25:03.000 309 33500.53 548.73 2274.45 32.64 2014-11-05 20:25:04.000 309 33500.56 548.77 2274.38 32.64 2014-11-05 20:25:05.000 309 33500.56 548.73 2274.32 32.64 2014-11-05 20:25:06.000 309 33500.64 548.73 2274.43 32.64 2014-11-05 20:25:06.000 309 33500.53 548.74 2274.41 32.64 2014-11-05 20:25:08.000 309 33500.73 548.73 2274.40 32.64 2014-11-05 20:25:09.000 309 33500.64 548.75 2274.40 32.64 2014-11-05 20:25:10.000 309 33500.65 548.73 2274.47 32.64 2014-11-05 20:25:11.000 309 33500.65 548.74 2274.36 32.64 2014-11-05 20:25:12.000 309 33500.53 548.64 2274.38 32.64 2014-11-05 20:25:13.000 309 33500.65 548.70 2274.34 32.64 2014-11-05 20:25:14.000 309 33500.58 548.72 2274.37 32.64 2014-11-05 20:25:15.000 309 33500.50 548.69 2274.34 32.64 2014-11-05 20:25:16.000 309 33500.58 548.74 2274.43 32.64 2014-11-05 20:25:17.000 309 33500.46 548.73 2274.29 32.64 2014-11-05 20:25:18.000 309 33500.52 548.74 2274.29 32.64 2014-11-05 20:25:19.000 309 33500.47 548.75 2274.36 32.64 2014-11-05 20:25:19.000 309 33500.47 548.72 2274.37 32.64 2014-11-05 20:25:21.000 309 33500.49 548.67 2274.36 32.64 2014-11-05 20:25:22.000 309 33500.40 548.73 2274.38 32.64 2014-11-05 20:25:23.000 309 33500.51 548.73 2274.28 32.64 2014-11-05 20:25:24.000 309 33500.47 548.74 2274.31 32.64 2014-11-05 20:25:25.000 309 33500.59 548.69 2274.35 32.64 2014-11-05 20:25:26.000 309 33500.37 548.71 2274.39 32.64 2014-11-05 20:25:27.000 309 33500.46 548.71 2274.28 32.64 2014-11-05 20:25:28.000 309 33500.49 548.74 2274.31 32.64 2014-11-05 20:25:29.000 309 33500.53 548.72 2274.37 32.64 2014-11-05 20:25:30.000 309 33500.46 548.75 2274.36 32.64 2014-11-05 20:25:31.000 309 33500.48 548.79 2274.39 32.64 2014-11-05 20:25:32.000 309 33500.48 548.77 2274.32 32.64 2014-11-05 20:25:33.000 309 33500.43 548.77 2274.34 32.64 2014-11-05 20:25:34.000 309 33500.40 548.76 2274.33 32.64 2014-11-05 20:25:35.000 309 33500.51 548.74 2274.28 32.64 2014-11-05 20:25:36.000 309 33500.52 548.76 2274.37 32.64 2014-11-05 20:25:37.000 309 33500.46 548.77 2274.32 32.64 2014-11-05 20:25:38.000 309 33500.49 548.80 2274.24 32.64 2014-11-05 20:25:39.000 309 33500.44 548.81 2274.28 32.64 2014-11-05 20:25:40.000 309 33500.46 548.78 2274.32 32.64 2014-11-05 20:25:41.000 309 33500.43 548.79 2274.40 32.64 2014-11-05 20:25:42.000 309 33500.44 548.75 2274.43 32.64 2014-11-05 20:25:43.000 309 33500.42 548.79 2274.34 32.64 2014-11-05 20:25:44.000 309 33500.42 548.77 2274.24 32.64 2014-11-05 20:25:45.000 309 33500.46 548.76 2274.27 32.64 2014-11-05 20:25:46.000 309 33500.40 548.75 2274.32 32.64 2014-11-05 20:25:47.000 309 33500.44 548.81 2274.27 32.64 2014-11-05 20:25:48.000 309 33500.36 548.78 2274.31 32.64 2014-11-05 20:25:49.000 309 33500.40 548.80 2274.31 32.64 2014-11-05 20:25:50.000 309 33500.46 548.78 2274.41 32.64 2014-11-05 20:25:51.000 309 33500.47 548.76 2274.37 32.64 2014-11-05 20:25:52.000 309 33500.46 548.76 2274.40 32.64 2014-11-05 20:25:53.000 309 33500.47 548.81 2274.35 32.64 2014-11-05 20:25:54.000 309 33500.41 548.78 2274.33 32.64 2014-11-05 20:25:55.000 309 33500.52 548.80 2274.31 32.64 2014-11-05 20:25:56.000 309 33500.53 548.76 2274.33 32.64 2014-11-05 20:25:57.000 309 33500.46 548.77 2274.31 32.64 2014-11-05 20:25:58.000 309 33500.46 548.79 2274.22 32.64 2014-11-05 20:25:59.000 309 33500.41 548.80 2274.29 32.64 2014-11-05 20:26:00.000 309 33500.41 548.80 2274.32 32.64 2014-11-05 20:26:00.000 309 33500.38 548.80 2274.25 32.64 2014-11-05 20:26:02.000 309 33500.42 548.81 2274.23 32.64 2014-11-05 20:26:03.000 309 33500.35 548.81 2274.26 32.64 2014-11-05 20:26:04.000 309 33500.41 548.81 2274.26 32.64 2014-11-05 20:26:05.000 309 33500.27 548.79 2274.32 32.64 2014-11-05 20:26:06.000 309 33500.35 548.84 2274.28 32.64 2014-11-05 20:26:07.000 309 33500.39 548.85 2274.34 32.64 2014-11-05 20:26:08.000 309 33500.31 548.80 2274.22 32.64 2014-11-05 20:26:09.000 309 33500.48 548.87 2274.34 32.64 2014-11-05 20:26:10.000 309 33500.40 548.86 2274.25 32.64 2014-11-05 20:26:11.000 309 33500.47 548.85 2274.26 32.64 2014-11-05 20:26:12.000 309 33500.42 548.82 2274.23 32.64 2014-11-05 20:26:13.000 309 33500.47 548.78 2274.22 32.64 2014-11-05 20:26:13.000 309 33500.44 548.83 2274.37 32.64 2014-11-05 20:26:15.000 309 33500.52 548.84 2274.29 32.64 2014-11-05 20:26:16.000 309 33500.46 548.82 2274.22 32.64 2014-11-05 20:26:17.000 309 33500.47 548.82 2274.32 32.64 2014-11-05 20:26:18.000 309 33500.50 548.81 2274.32 32.64 2014-11-05 20:26:19.000 309 33500.45 548.82 2274.34 32.64 2014-11-05 20:26:20.000 309 33500.45 548.81 2274.26 32.64 2014-11-05 20:26:21.000 309 33500.36 548.84 2274.32 32.64 2014-11-05 20:26:22.000 309 33500.42 548.78 2274.35 32.64 2014-11-05 20:26:23.000 309 33500.41 548.83 2274.27 32.64 2014-11-05 20:26:24.000 309 33500.36 548.86 2274.34 32.64 2014-11-05 20:26:25.000 309 33500.40 548.82 2274.28 32.64 2014-11-05 20:26:26.000 309 33500.47 548.83 2274.26 32.64 2014-11-05 20:26:27.000 309 33500.39 548.80 2274.25 32.64 2014-11-05 20:26:28.000 309 33500.34 548.83 2274.28 32.64 2014-11-05 20:26:29.000 309 33500.31 548.79 2274.36 32.64 2014-11-05 20:26:30.000 309 33500.35 548.81 2274.31 32.64 2014-11-05 20:26:31.000 309 33500.35 548.82 2274.27 32.64 2014-11-05 20:26:32.000 309 33500.32 548.84 2274.22 32.64 2014-11-05 20:26:33.000 309 33500.42 548.81 2274.31 32.64 2014-11-05 20:26:34.000 309 33500.28 548.78 2274.35 32.64 2014-11-05 20:26:35.000 309 33500.40 548.84 2274.30 32.64 2014-11-05 20:26:36.000 309 33500.40 548.83 2274.29 32.64 2014-11-05 20:26:37.000 309 33500.39 548.81 2274.26 32.64 2014-11-05 20:26:38.000 309 33500.43 548.79 2274.33 32.64 2014-11-05 20:26:39.000 309 33500.31 548.82 2274.29 32.64 2014-11-05 20:26:40.000 309 33500.42 548.84 2274.18 32.64 2014-11-05 20:26:41.000 309 33500.38 548.83 2274.24 32.64 2014-11-05 20:26:42.000 309 33500.33 548.84 2274.33 32.64 2014-11-05 20:26:43.000 309 33500.36 548.81 2274.25 32.64 2014-11-05 20:26:44.000 309 33500.40 548.81 2274.27 32.64 2014-11-05 20:26:45.000 309 33500.30 548.80 2274.34 32.64 2014-11-05 20:26:46.000 309 33500.35 548.79 2274.20 32.64 2014-11-05 20:26:47.000 309 33500.40 548.84 2274.13 32.64 2014-11-05 20:26:48.000 309 33500.29 548.83 2274.24 32.64 2014-11-05 20:26:49.000 309 33500.36 548.87 2274.19 32.64 2014-11-05 20:26:50.000 309 33500.39 548.84 2274.24 32.64 2014-11-05 20:26:51.000 309 33500.28 548.82 2274.26 32.64 2014-11-05 20:26:52.000 309 33500.34 548.81 2274.23 32.64 2014-11-05 20:26:53.000 309 33500.37 548.83 2274.26 32.64 2014-11-05 20:26:54.000 309 33500.43 548.87 2274.29 32.64 2014-11-05 20:26:54.000 309 33500.43 548.87 2274.22 32.64 2014-11-05 20:26:56.000 309 33500.51 548.85 2274.24 32.64 2014-11-05 20:26:57.000 309 33500.48 548.82 2274.28 32.64 2014-11-05 20:26:58.000 309 33500.41 548.79 2274.26 32.64 2014-11-05 20:26:59.000 309 33500.48 548.81 2274.27 32.64 2014-11-05 20:27:00.000 309 33500.49 548.77 2274.19 32.64 2014-11-05 20:27:01.000 309 33500.52 548.78 2274.25 32.64 2014-11-05 20:27:02.000 309 33500.43 548.79 2274.22 32.64 2014-11-05 20:27:03.000 309 33500.44 548.75 2274.18 32.64 2014-11-05 20:27:04.000 309 33500.46 548.79 2274.17 32.64 2014-11-05 20:27:05.000 309 33500.47 548.76 2274.17 32.64 2014-11-05 20:27:06.000 309 33500.43 548.77 2274.27 32.64 2014-11-05 20:27:07.000 309 33500.36 548.81 2274.19 32.64 2014-11-05 20:27:07.000 309 33500.36 548.75 2274.31 32.64 2014-11-05 20:27:09.000 309 33500.21 548.81 2274.18 32.64 2014-11-05 20:27:10.000 309 33500.33 548.83 2274.19 32.64 2014-11-05 20:27:11.000 309 33500.23 548.80 2274.26 32.64 2014-11-05 20:27:12.000 309 33500.22 548.78 2274.22 32.64 2014-11-05 20:27:13.000 309 33500.16 548.82 2274.29 32.64 2014-11-05 20:27:14.000 309 33500.31 548.80 2274.20 32.64 2014-11-05 20:27:15.000 309 33500.28 548.82 2274.18 32.64 2014-11-05 20:27:16.000 309 33500.21 548.82 2274.20 32.64 2014-11-05 20:27:17.000 309 33500.39 548.82 2274.25 32.64 2014-11-05 20:27:18.000 309 33500.35 548.80 2274.25 32.64 2014-11-05 20:27:19.000 309 33500.32 548.80 2274.26 32.64 2014-11-05 20:27:20.000 309 33500.43 548.80 2274.30 32.64 2014-11-05 20:27:21.000 309 33500.40 548.78 2274.30 32.64 2014-11-05 20:27:22.000 309 33500.40 548.76 2274.28 32.64 2014-11-05 20:27:23.000 309 33500.46 548.75 2274.18 32.64 2014-11-05 20:27:24.000 309 33500.43 548.79 2274.32 32.64 2014-11-05 20:27:25.000 309 33500.46 548.80 2274.30 32.64 2014-11-05 20:27:26.000 309 33500.50 548.75 2274.25 32.64 2014-11-05 20:27:27.000 309 33500.48 548.75 2274.25 32.64 2014-11-05 20:27:28.000 309 33500.54 548.78 2274.22 32.64 2014-11-05 20:27:29.000 309 33500.49 548.83 2274.16 32.64 2014-11-05 20:27:30.000 309 33500.53 548.77 2274.26 32.64 2014-11-05 20:27:31.000 309 33500.55 548.80 2274.20 32.64 2014-11-05 20:27:32.000 309 33500.42 548.78 2274.23 32.64 2014-11-05 20:27:33.000 309 33500.58 548.77 2274.14 32.64 2014-11-05 20:27:34.000 309 33500.53 548.76 2274.14 32.64 2014-11-05 20:27:35.000 309 33500.49 548.76 2274.24 32.64 2014-11-05 20:27:36.000 309 33500.45 548.75 2274.26 32.64 2014-11-05 20:27:37.000 309 33500.54 548.72 2274.25 32.64 2014-11-05 20:27:38.000 309 33500.55 548.70 2274.19 32.64 2014-11-05 20:27:39.000 309 33500.46 548.69 2274.15 32.64 2014-11-05 20:27:40.000 309 33500.49 548.68 2274.13 32.64 2014-11-05 20:27:41.000 309 33500.50 548.70 2274.10 32.64 2014-11-05 20:27:42.000 309 33500.57 548.70 2274.13 32.64 2014-11-05 20:27:43.000 309 33500.49 548.72 2274.19 32.64 2014-11-05 20:27:44.000 309 33500.55 548.67 2274.18 32.64 2014-11-05 20:27:45.000 309 33500.46 548.70 2274.15 32.64 2014-11-05 20:27:46.000 309 33500.40 548.72 2274.06 32.64 2014-11-05 20:27:47.000 309 33500.37 548.73 2274.26 32.64 2014-11-05 20:27:48.000 309 33500.34 548.71 2274.13 32.64 2014-11-05 20:27:48.000 309 33500.39 548.76 2274.15 32.64 2014-11-05 20:27:50.000 309 33500.25 548.71 2274.17 32.64 2014-11-05 20:27:51.000 309 33500.37 548.82 2274.13 32.64 2014-11-05 20:27:52.000 309 33500.27 548.79 2274.17 32.64 2014-11-05 20:27:53.000 309 33500.43 548.73 2274.08 32.64 2014-11-05 20:27:54.000 309 33500.34 548.79 2274.19 32.64 2014-11-05 20:27:55.000 309 33500.38 548.75 2274.09 32.64 2014-11-05 20:27:56.000 309 33500.40 548.75 2274.20 32.64 2014-11-05 20:27:57.000 309 33500.56 548.77 2274.15 32.64 2014-11-05 20:27:58.000 309 33500.49 548.76 2274.14 32.64 2014-11-05 20:27:59.000 309 33500.55 548.71 2274.16 32.64 2014-11-05 20:28:00.000 309 33500.56 548.76 2274.16 32.64 2014-11-05 20:28:01.000 309 33500.58 548.74 2274.18 32.64 2014-11-05 20:28:01.000 309 33500.43 548.76 2274.10 32.64 2014-11-05 20:28:03.000 309 33500.61 548.79 2274.09 32.64 2014-11-05 20:28:04.000 309 33500.53 548.79 2274.14 32.64 2014-11-05 20:28:05.000 309 33500.49 548.77 2274.15 32.64 2014-11-05 20:28:06.000 309 33500.54 548.76 2274.18 32.64 2014-11-05 20:28:07.000 309 33500.46 548.78 2274.09 32.64 2014-11-05 20:28:08.000 309 33500.47 548.78 2274.18 32.64 2014-11-05 20:28:09.000 309 33500.56 548.72 2274.18 32.64 2014-11-05 20:28:10.000 309 33500.42 548.75 2274.19 32.64 2014-11-05 20:28:11.000 309 33500.52 548.73 2274.14 32.64 2014-11-05 20:28:12.000 309 33500.48 548.71 2274.11 32.64 2014-11-05 20:28:13.000 309 33500.44 548.72 2274.11 32.64 2014-11-05 20:28:14.000 309 33500.32 548.75 2274.15 32.64 2014-11-05 20:28:15.000 309 33500.50 548.71 2274.07 32.64 2014-11-05 20:28:16.000 309 33500.39 548.70 2274.09 32.64 2014-11-05 20:28:17.000 309 33500.47 548.71 2274.10 32.64 2014-11-05 20:28:18.000 309 33500.49 548.73 2274.14 32.64 2014-11-05 20:28:19.000 309 33500.40 548.72 2274.09 32.65 2014-11-05 20:28:20.000 309 33500.52 548.75 2274.04 32.65 2014-11-05 20:28:21.000 309 33500.46 548.67 2274.04 32.64 2014-11-05 20:28:22.000 309 33500.46 548.70 2274.11 32.64 2014-11-05 20:28:23.000 309 33500.43 548.70 2274.14 32.64 2014-11-05 20:28:24.000 309 33500.47 548.67 2274.01 32.64 2014-11-05 20:28:25.000 309 33500.44 548.75 2274.10 32.65 2014-11-05 20:28:26.000 309 33500.46 548.70 2274.14 32.64 2014-11-05 20:28:27.000 309 33500.40 548.71 2274.11 32.64 2014-11-05 20:28:28.000 309 33500.43 548.71 2274.06 32.64 2014-11-05 20:28:29.000 309 33500.42 548.70 2274.06 32.64 2014-11-05 20:28:30.000 309 33500.39 548.74 2274.07 32.64 2014-11-05 20:28:31.000 309 33500.39 548.71 2274.13 32.64 2014-11-05 20:28:32.000 309 33500.32 548.72 2274.10 32.64 2014-11-05 20:28:33.000 309 33500.40 548.70 2274.13 32.64 2014-11-05 20:28:34.000 309 33500.38 548.72 2274.10 32.64 2014-11-05 20:28:35.000 309 33500.36 548.72 2274.06 32.64 2014-11-05 20:28:36.000 309 33500.37 548.74 2274.07 32.64 2014-11-05 20:28:37.000 309 33500.47 548.71 2274.04 32.64 2014-11-05 20:28:38.000 309 33500.39 548.72 2274.06 32.64 2014-11-05 20:28:39.000 309 33500.47 548.77 2274.11 32.64 2014-11-05 20:28:40.000 309 33500.51 548.75 2274.17 32.64 2014-11-05 20:28:41.000 309 33500.50 548.77 2274.11 32.64 2014-11-05 20:28:42.000 309 33500.55 548.75 2274.09 32.64 2014-11-05 20:28:42.000 309 33500.52 548.72 2274.10 32.64 2014-11-05 20:28:44.000 309 33500.52 548.75 2274.16 32.64 2014-11-05 20:28:45.000 309 33500.51 548.72 2274.21 32.64 2014-11-05 20:28:46.000 309 33500.46 548.70 2274.22 32.64 2014-11-05 20:28:47.000 309 33500.52 548.71 2274.16 32.64 2014-11-05 20:28:48.000 309 33500.47 548.62 2274.08 32.64 2014-11-05 20:28:49.000 309 33500.54 548.65 2274.06 32.64 2014-11-05 20:28:50.000 309 33500.47 548.64 2274.07 32.64 2014-11-05 20:28:51.000 309 33500.55 548.63 2274.09 32.64 2014-11-05 20:28:52.000 309 33500.44 548.62 2274.11 32.64 2014-11-05 20:28:53.000 309 33500.52 548.62 2274.13 32.64 2014-11-05 20:28:54.000 309 33500.47 548.58 2274.11 32.64 2014-11-05 20:28:55.000 309 33500.41 548.64 2274.10 32.64 2014-11-05 20:28:55.000 309 33500.45 548.62 2274.05 32.64 2014-11-05 20:28:57.000 309 33500.47 548.64 2274.09 32.64 2014-11-05 20:28:58.000 309 33500.51 548.62 2274.08 32.64 2014-11-05 20:28:59.000 309 33500.45 548.66 2274.07 32.64 2014-11-05 20:29:00.000 309 33500.39 548.70 2274.09 32.64 2014-11-05 20:29:01.000 309 33500.55 548.69 2274.12 32.64 2014-11-05 20:29:02.000 309 33500.37 548.68 2274.01 32.64 2014-11-05 20:29:03.000 309 33500.39 548.69 2274.06 32.64 2014-11-05 20:29:04.000 309 33500.41 548.68 2274.09 32.64 2014-11-05 20:29:05.000 309 33500.41 548.68 2274.01 32.65 2014-11-05 20:29:06.000 309 33500.42 548.67 2274.09 32.64 2014-11-05 20:29:07.000 309 33500.44 548.66 2274.11 32.65 2014-11-05 20:29:08.000 309 33500.44 548.63 2274.13 32.64 2014-11-05 20:29:09.000 309 33500.46 548.64 2274.01 32.65 2014-11-05 20:29:10.000 309 33500.40 548.62 2274.07 32.65 2014-11-05 20:29:11.000 309 33500.43 548.61 2274.07 32.65 2014-11-05 20:29:12.000 309 33500.46 548.57 2274.03 32.64 2014-11-05 20:29:13.000 309 33500.46 548.66 2274.08 32.64 2014-11-05 20:29:14.000 309 33500.54 548.62 2274.01 32.65 2014-11-05 20:29:15.000 309 33500.55 548.61 2274.06 32.65 2014-11-05 20:29:16.000 309 33500.50 548.62 2273.96 32.65 2014-11-05 20:29:17.000 309 33500.47 548.61 2273.89 32.65 2014-11-05 20:29:18.000 309 33500.56 548.64 2274.04 32.65 2014-11-05 20:29:19.000 309 33500.43 548.64 2273.95 32.65 2014-11-05 20:29:20.000 309 33500.47 548.67 2274.04 32.65 2014-11-05 20:29:21.000 309 33500.59 548.64 2274.06 32.65 2014-11-05 20:29:22.000 309 33500.46 548.67 2274.01 32.65 2014-11-05 20:29:23.000 309 33500.44 548.66 2274.02 32.65 2014-11-05 20:29:24.000 309 33500.56 548.67 2273.98 32.65 2014-11-05 20:29:25.000 309 33500.55 548.62 2273.96 32.65 2014-11-05 20:29:26.000 309 33500.56 548.61 2274.10 32.65 2014-11-05 20:29:27.000 309 33500.56 548.63 2273.91 32.65 2014-11-05 20:29:28.000 309 33500.52 548.63 2273.94 32.65 2014-11-05 20:29:29.000 309 33500.51 548.60 2273.94 32.65 2014-11-05 20:29:30.000 309 33500.51 548.54 2274.04 32.65 2014-11-05 20:29:31.000 309 33500.59 548.58 2274.08 32.65 2014-11-05 20:29:32.000 309 33500.50 548.53 2274.00 32.65 2014-11-05 20:29:33.000 309 33500.50 548.54 2274.04 32.65 2014-11-05 20:29:34.000 309 33500.39 548.53 2274.02 32.65 2014-11-05 20:29:35.000 309 33500.48 548.61 2274.03 32.65 2014-11-05 20:29:36.000 309 33500.52 548.61 2274.00 32.65 2014-11-05 20:29:36.000 309 33500.44 548.65 2274.00 32.65 2014-11-05 20:29:38.000 309 33500.43 548.60 2274.07 32.65 2014-11-05 20:29:39.000 309 33500.40 548.66 2274.09 32.65 2014-11-05 20:29:40.000 309 33500.30 548.66 2274.06 32.65 2014-11-05 20:29:41.000 309 33500.35 548.62 2274.10 32.65 2014-11-05 20:29:42.000 309 33500.36 548.63 2274.01 32.65 2014-11-05 20:29:43.000 309 33500.37 548.61 2274.03 32.65 2014-11-05 20:29:44.000 309 33500.39 548.64 2274.07 32.65 2014-11-05 20:29:45.000 309 33500.38 548.64 2273.99 32.65 2014-11-05 20:29:46.000 309 33500.46 548.62 2273.97 32.65 2014-11-05 20:29:47.000 309 33500.45 548.64 2274.05 32.65 2014-11-05 20:29:48.000 309 33500.39 548.61 2273.98 32.65 2014-11-05 20:29:49.000 309 33500.49 548.57 2274.05 32.65 2014-11-05 20:29:49.000 309 33500.50 548.62 2274.03 32.65 2014-11-05 20:29:51.000 309 33500.45 548.57 2274.04 32.65 2014-11-05 20:29:52.000 309 33500.46 548.59 2274.04 32.65 2014-11-05 20:29:53.000 309 33500.49 548.62 2273.89 32.65 2014-11-05 20:29:54.000 309 33500.40 548.63 2274.00 32.65 2014-11-05 20:29:55.000 309 33500.37 548.63 2274.04 32.65 2014-11-05 20:29:56.000 309 33500.55 548.63 2274.07 32.65 2014-11-05 20:29:57.000 309 33500.47 548.60 2274.06 32.65 2014-11-05 20:29:58.000 309 33500.46 548.64 2274.03 32.65 2014-11-05 20:29:59.000 309 33500.45 548.62 2274.00 32.65 2014-11-05 20:30:00.000 309 33500.47 548.62 2274.08 32.65 2014-11-05 20:30:01.000 309 33500.43 548.59 2273.98 32.65 2014-11-05 20:30:02.000 309 33500.46 548.59 2274.01 32.65 2014-11-05 20:30:03.000 309 33500.56 548.62 2274.06 32.65 2014-11-05 20:30:04.000 309 33500.49 548.59 2274.07 32.65 2014-11-05 20:30:05.000 309 33500.53 548.59 2274.09 32.65 2014-11-05 20:30:06.000 309 33500.58 548.59 2274.03 32.65 2014-11-05 20:30:07.000 309 33500.63 548.58 2274.03 32.65 2014-11-05 20:30:08.000 309 33500.49 548.54 2273.99 32.65 2014-11-05 20:30:09.000 309 33500.51 548.53 2274.10 32.65 2014-11-05 20:30:10.000 309 33500.52 548.61 2274.04 32.65 2014-11-05 20:30:11.000 309 33500.60 548.61 2273.89 32.65 2014-11-05 20:30:12.000 309 33500.48 548.56 2274.01 32.65 2014-11-05 20:30:13.000 309 33500.61 548.55 2274.01 32.65 2014-11-05 20:30:14.000 309 33500.47 548.60 2274.04 32.65 2014-11-05 20:30:15.000 309 33500.52 548.55 2273.96 32.65 2014-11-05 20:30:16.000 309 33500.39 548.54 2273.92 32.65 2014-11-05 20:30:17.000 309 33500.42 548.60 2273.96 32.65 2014-11-05 20:30:18.000 309 33500.46 548.58 2274.07 32.65 2014-11-05 20:30:19.000 309 33500.46 548.60 2274.00 32.65 2014-11-05 20:30:20.000 309 33500.39 548.58 2274.11 32.65 2014-11-05 20:30:21.000 309 33500.53 548.61 2274.00 32.65 2014-11-05 20:30:22.000 309 33500.51 548.59 2274.06 32.65 2014-11-05 20:30:23.000 309 33500.44 548.55 2274.00 32.65 2014-11-05 20:30:24.000 309 33500.46 548.57 2274.00 32.65 2014-11-05 20:30:25.000 309 33500.57 548.54 2273.88 32.65 2014-11-05 20:30:26.000 309 33500.46 548.55 2274.10 32.65 2014-11-05 20:30:27.000 309 33500.61 548.54 2273.99 32.65 2014-11-05 20:30:28.000 309 33500.65 548.56 2274.00 32.65 2014-11-05 20:30:29.000 309 33500.59 548.52 2274.02 32.65 2014-11-05 20:30:30.000 309 33500.57 548.56 2274.07 32.65 2014-11-05 20:30:30.000 309 33500.58 548.59 2274.03 32.65 2014-11-05 20:30:32.000 309 33500.48 548.54 2273.98 32.65 2014-11-05 20:30:33.000 309 33500.45 548.58 2274.04 32.65 2014-11-05 20:30:34.000 309 33500.48 548.56 2274.01 32.65 2014-11-05 20:30:35.000 309 33500.39 548.62 2274.01 32.65 2014-11-05 20:30:36.000 309 33500.47 548.57 2274.02 32.65 2014-11-05 20:30:37.000 309 33500.44 548.56 2274.00 32.65 2014-11-05 20:30:38.000 309 33500.59 548.57 2274.01 32.65 2014-11-05 20:30:39.000 309 33500.53 548.55 2274.01 32.65 2014-11-05 20:30:40.000 309 33500.44 548.55 2274.01 32.65 2014-11-05 20:30:41.000 309 33500.53 548.57 2274.00 32.65 2014-11-05 20:30:42.000 309 33500.52 548.52 2274.01 32.65 2014-11-05 20:30:43.000 309 33500.54 548.50 2273.95 32.65 2014-11-05 20:30:43.000 309 33500.64 548.54 2273.98 32.65 2014-11-05 20:30:45.000 309 33500.50 548.53 2274.02 32.65 2014-11-05 20:30:46.000 309 33500.58 548.54 2273.99 32.65 2014-11-05 20:30:47.000 309 33500.64 548.47 2273.97 32.65 2014-11-05 20:30:48.000 309 33500.67 548.50 2273.91 32.65 2014-11-05 20:30:49.000 309 33500.66 548.50 2274.01 32.65 2014-11-05 20:30:50.000 309 33500.64 548.51 2273.91 32.65 2014-11-05 20:30:51.000 309 33500.62 548.52 2273.89 32.65 2014-11-05 20:30:52.000 309 33500.65 548.50 2273.89 32.65 2014-11-05 20:30:53.000 309 33500.69 548.57 2273.90 32.65 2014-11-05 20:30:54.000 309 33500.51 548.55 2273.99 32.65 2014-11-05 20:30:55.000 309 33500.58 548.54 2273.90 32.65 2014-11-05 20:30:56.000 309 33500.46 548.58 2273.95 32.65 2014-11-05 20:30:57.000 309 33500.53 548.56 2273.95 32.65 2014-11-05 20:30:58.000 309 33500.47 548.58 2273.95 32.65 2014-11-05 20:30:59.000 309 33500.53 548.61 2273.94 32.65 2014-11-05 20:31:00.000 309 33500.43 548.55 2273.88 32.65 2014-11-05 20:31:01.000 309 33500.55 548.60 2274.03 32.65 2014-11-05 20:31:02.000 309 33500.56 548.60 2274.00 32.65 2014-11-05 20:31:03.000 309 33500.43 548.55 2273.97 32.65 2014-11-05 20:31:04.000 309 33500.50 548.54 2273.93 32.65 2014-11-05 20:31:05.000 309 33500.47 548.58 2273.95 32.65 2014-11-05 20:31:06.000 309 33500.47 548.58 2274.04 32.65 2014-11-05 20:31:07.000 309 33500.47 548.57 2273.98 32.65 2014-11-05 20:31:08.000 309 33500.55 548.51 2273.95 32.65 2014-11-05 20:31:09.000 309 33500.60 548.56 2274.00 32.65 2014-11-05 20:31:10.000 309 33500.55 548.59 2273.97 32.65 2014-11-05 20:31:11.000 309 33500.61 548.59 2273.95 32.65 2014-11-05 20:31:12.000 309 33500.72 548.62 2273.91 32.65 2014-11-05 20:31:13.000 309 33500.65 548.59 2273.98 32.65 2014-11-05 20:31:14.000 309 33500.60 548.60 2273.96 32.65 2014-11-05 20:31:15.000 309 33500.49 548.55 2273.90 32.65 2014-11-05 20:31:16.000 309 33500.52 548.54 2273.94 32.65 2014-11-05 20:31:17.000 309 33500.58 548.59 2273.86 32.65 2014-11-05 20:31:18.000 309 33500.44 548.55 2273.86 32.65 2014-11-05 20:31:19.000 309 33500.49 548.57 2273.99 32.65 2014-11-05 20:31:20.000 309 33500.52 548.61 2273.98 32.65 2014-11-05 20:31:21.000 309 33500.46 548.57 2273.91 32.65 2014-11-05 20:31:22.000 309 33500.43 548.59 2273.91 32.65 2014-11-05 20:31:23.000 309 33500.42 548.60 2274.01 32.65 2014-11-05 20:31:24.000 309 33500.42 548.62 2273.94 32.65 2014-11-05 20:31:24.000 309 33500.40 548.60 2273.98 32.65 2014-11-05 20:31:26.000 309 33500.46 548.64 2273.98 32.65 2014-11-05 20:31:27.000 309 33500.41 548.66 2273.92 32.65 2014-11-05 20:31:28.000 309 33500.44 548.67 2273.97 32.65 2014-11-05 20:31:29.000 309 33500.41 548.65 2274.00 32.65 2014-11-05 20:31:30.000 309 33500.52 548.65 2273.95 32.65 2014-11-05 20:31:31.000 309 33500.56 548.64 2273.98 32.65 2014-11-05 20:31:32.000 309 33500.44 548.65 2273.95 32.65 2014-11-05 20:31:33.000 309 33500.48 548.62 2273.96 32.65 2014-11-05 20:31:34.000 309 33500.48 548.58 2273.95 32.65 2014-11-05 20:31:35.000 309 33500.61 548.57 2273.94 32.65 2014-11-05 20:31:36.000 309 33500.53 548.60 2274.07 32.65 2014-11-05 20:31:37.000 309 33500.55 548.55 2273.97 32.65 2014-11-05 20:31:37.000 309 33500.53 548.59 2274.01 32.65 2014-11-05 20:31:39.000 309 33500.54 548.60 2273.89 32.65 2014-11-05 20:31:40.000 309 33500.49 548.61 2273.91 32.65 2014-11-05 20:31:41.000 309 33500.50 548.59 2274.01 32.65 2014-11-05 20:31:42.000 309 33500.47 548.61 2274.02 32.65 2014-11-05 20:31:43.000 309 33500.44 548.57 2273.99 32.65 2014-11-05 20:31:44.000 309 33500.55 548.61 2273.98 32.65 2014-11-05 20:31:45.000 309 33500.41 548.60 2273.99 32.65 2014-11-05 20:31:46.000 309 33500.49 548.61 2274.00 32.65 2014-11-05 20:31:47.000 309 33500.51 548.59 2274.05 32.65 2014-11-05 20:31:48.000 309 33500.55 548.59 2274.04 32.65 2014-11-05 20:31:49.000 309 33500.49 548.59 2273.94 32.65 2014-11-05 20:31:50.000 309 33500.43 548.61 2274.09 32.65 2014-11-05 20:31:51.000 309 33500.47 548.59 2273.99 32.65 2014-11-05 20:31:52.000 309 33500.43 548.55 2274.00 32.65 2014-11-05 20:31:53.000 309 33500.49 548.59 2273.97 32.65 2014-11-05 20:31:54.000 309 33500.32 548.61 2273.98 32.65 2014-11-05 20:31:55.000 309 33500.29 548.58 2274.08 32.65 2014-11-05 20:31:56.000 309 33500.37 548.64 2273.99 32.65 2014-11-05 20:31:57.000 309 33500.34 548.60 2274.01 32.65 2014-11-05 20:31:58.000 309 33500.32 548.61 2274.04 32.65 2014-11-05 20:31:59.000 309 33500.32 548.63 2274.06 32.65 2014-11-05 20:32:00.000 309 33500.29 548.66 2274.09 32.65 2014-11-05 20:32:01.000 309 33500.25 548.62 2274.04 32.65 2014-11-05 20:32:02.000 309 33500.27 548.66 2274.01 32.65 2014-11-05 20:32:03.000 309 33500.31 548.65 2274.02 32.65 2014-11-05 20:32:04.000 309 33500.27 548.65 2274.00 32.65 2014-11-05 20:32:05.000 309 33500.28 548.66 2274.07 32.65 2014-11-05 20:32:06.000 309 33500.32 548.70 2273.95 32.65 2014-11-05 20:32:07.000 309 33500.34 548.71 2274.04 32.65 2014-11-05 20:32:08.000 309 33500.32 548.67 2274.06 32.65 2014-11-05 20:32:09.000 309 33500.30 548.63 2274.04 32.65 2014-11-05 20:32:10.000 309 33500.47 548.64 2274.02 32.65 2014-11-05 20:32:11.000 309 33500.44 548.68 2274.06 32.65 2014-11-05 20:32:12.000 309 33500.36 548.64 2274.09 32.65 2014-11-05 20:32:13.000 309 33500.47 548.65 2273.97 32.65 2014-11-05 20:32:14.000 309 33500.39 548.66 2274.13 32.65 2014-11-05 20:32:15.000 309 33500.53 548.63 2274.00 32.65 2014-11-05 20:32:16.000 309 33500.46 548.64 2274.03 32.65 2014-11-05 20:32:17.000 309 33500.42 548.61 2273.95 32.65 2014-11-05 20:32:18.000 309 33500.47 548.64 2274.06 32.65 2014-11-05 20:32:18.000 309 33500.40 548.62 2273.95 32.65 2014-11-05 20:32:20.000 309 33500.45 548.64 2273.94 32.65 2014-11-05 20:32:21.000 309 33500.32 548.59 2274.00 32.65 2014-11-05 20:32:22.000 309 33500.32 548.65 2274.04 32.65 2014-11-05 20:32:23.000 309 33500.30 548.62 2274.09 32.65 2014-11-05 20:32:24.000 309 33500.32 548.65 2273.97 32.65 2014-11-05 20:32:25.000 309 33500.30 548.66 2273.98 32.65 2014-11-05 20:32:26.000 309 33500.18 548.69 2274.04 32.65 2014-11-05 20:32:27.000 309 33500.33 548.69 2273.96 32.65 2014-11-05 20:32:28.000 309 33500.22 548.72 2274.01 32.65 2014-11-05 20:32:29.000 309 33500.21 548.69 2274.03 32.65 2014-11-05 20:32:30.000 309 33500.20 548.70 2274.00 32.65 2014-11-05 20:32:31.000 309 33500.25 548.68 2274.07 32.65 2014-11-05 20:32:31.000 309 33500.28 548.71 2274.05 32.65 2014-11-05 20:32:33.000 309 33500.24 548.72 2274.09 32.65 2014-11-05 20:32:34.000 309 33500.25 548.68 2274.06 32.65 2014-11-05 20:32:35.000 309 33500.29 548.70 2273.96 32.65 2014-11-05 20:32:36.000 309 33500.31 548.68 2274.00 32.65 2014-11-05 20:32:37.000 309 33500.31 548.72 2274.04 32.65 2014-11-05 20:32:38.000 309 33500.35 548.69 2273.94 32.65 2014-11-05 20:32:39.000 309 33500.36 548.71 2274.07 32.65 2014-11-05 20:32:40.000 309 33500.33 548.74 2274.09 32.65 2014-11-05 20:32:41.000 309 33500.26 548.67 2274.07 32.65 2014-11-05 20:32:42.000 309 33500.35 548.67 2274.01 32.65 2014-11-05 20:32:43.000 309 33500.37 548.68 2274.03 32.65 2014-11-05 20:32:44.000 309 33500.23 548.67 2274.03 32.65 2014-11-05 20:32:45.000 309 33500.38 548.70 2274.03 32.65 2014-11-05 20:32:46.000 309 33500.32 548.70 2273.95 32.65 2014-11-05 20:32:47.000 309 33500.23 548.66 2274.02 32.65 2014-11-05 20:32:48.000 309 33500.28 548.71 2274.00 32.65 2014-11-05 20:32:49.000 309 33500.18 548.69 2274.06 32.65 2014-11-05 20:32:50.000 309 33500.21 548.71 2274.09 32.65 2014-11-05 20:32:51.000 309 33500.29 548.67 2274.04 32.65 2014-11-05 20:32:52.000 309 33500.22 548.68 2274.05 32.65 2014-11-05 20:32:53.000 309 33500.21 548.73 2274.05 32.65 2014-11-05 20:32:54.000 309 33500.22 548.71 2274.00 32.65 2014-11-05 20:32:55.000 309 33500.11 548.76 2273.98 32.65 2014-11-05 20:32:56.000 309 33500.25 548.72 2274.14 32.65 2014-11-05 20:32:57.000 309 33500.26 548.73 2274.00 32.65 2014-11-05 20:32:58.000 309 33500.21 548.72 2274.03 32.65 2014-11-05 20:32:59.000 309 33500.23 548.75 2274.08 32.65 2014-11-05 20:33:00.000 309 33500.22 548.73 2274.04 32.65 2014-11-05 20:33:01.000 309 33500.32 548.70 2274.06 32.65 2014-11-05 20:33:02.000 309 33500.39 548.73 2274.06 32.65 2014-11-05 20:33:03.000 309 33500.24 548.70 2274.05 32.65 2014-11-05 20:33:04.000 309 33500.24 548.70 2274.02 32.65 2014-11-05 20:33:05.000 309 33500.14 548.69 2274.15 32.65 2014-11-05 20:33:06.000 309 33500.24 548.67 2274.01 32.65 2014-11-05 20:33:07.000 309 33500.18 548.68 2274.09 32.65 2014-11-05 20:33:08.000 309 33500.23 548.66 2274.08 32.65 2014-11-05 20:33:09.000 309 33500.15 548.72 2274.01 32.65 2014-11-05 20:33:10.000 309 33500.14 548.72 2274.03 32.65 2014-11-05 20:33:11.000 309 33500.19 548.69 2274.08 32.65 2014-11-05 20:33:12.000 309 33500.17 548.72 2274.06 32.65 2014-11-05 20:33:12.000 309 33500.19 548.68 2274.00 32.65 2014-11-05 20:33:14.000 309 33500.16 548.73 2273.99 32.65 2014-11-05 20:33:15.000 309 33500.23 548.73 2274.20 32.65 2014-11-05 20:33:16.000 309 33500.19 548.72 2274.10 32.65 2014-11-05 20:33:17.000 309 33500.19 548.73 2274.11 32.65 2014-11-05 20:33:18.000 309 33500.13 548.74 2274.07 32.65 2014-11-05 20:33:19.000 309 33500.19 548.73 2274.03 32.65 2014-11-05 20:33:20.000 309 33500.21 548.77 2274.03 32.65 2014-11-05 20:33:21.000 309 33500.27 548.73 2274.04 32.65 2014-11-05 20:33:22.000 309 33500.26 548.78 2274.00 32.65 2014-11-05 20:33:23.000 309 33500.27 548.73 2274.03 32.65 2014-11-05 20:33:24.000 309 33500.21 548.73 2274.01 32.65 2014-11-05 20:33:25.000 309 33500.31 548.75 2274.01 32.65 2014-11-05 20:33:25.000 309 33500.30 548.72 2273.96 32.65 2014-11-05 20:33:27.000 309 33500.28 548.75 2273.99 32.65 2014-11-05 20:33:28.000 309 33500.21 548.74 2273.98 32.65 2014-11-05 20:33:29.000 309 33500.24 548.70 2274.04 32.65 2014-11-05 20:33:30.000 309 33500.21 548.68 2274.01 32.65 2014-11-05 20:33:31.000 309 33500.18 548.73 2274.13 32.65 2014-11-05 20:33:32.000 309 33500.19 548.72 2273.98 32.65 2014-11-05 20:33:33.000 309 33500.19 548.75 2274.06 32.65 2014-11-05 20:33:34.000 309 33500.17 548.74 2274.05 32.65 2014-11-05 20:33:35.000 309 33500.12 548.78 2274.01 32.65 2014-11-05 20:33:36.000 309 33500.19 548.86 2274.08 32.65 2014-11-05 20:33:37.000 309 33500.18 548.82 2274.00 32.65 2014-11-05 20:33:38.000 309 33500.09 548.81 2273.97 32.65 2014-11-05 20:33:39.000 309 33500.06 548.84 2274.00 32.65 2014-11-05 20:33:40.000 309 33500.09 548.82 2273.95 32.65 2014-11-05 20:33:41.000 309 33500.20 548.83 2273.95 32.65 2014-11-05 20:33:42.000 309 33500.20 548.81 2274.05 32.65 2014-11-05 20:33:43.000 309 33500.22 548.79 2274.10 32.65 2014-11-05 20:33:44.000 309 33500.12 548.78 2274.05 32.65 2014-11-05 20:33:45.000 309 33500.18 548.79 2274.03 32.65 2014-11-05 20:33:46.000 309 33500.22 548.79 2274.04 32.65 2014-11-05 20:33:47.000 309 33500.22 548.73 2274.09 32.65 2014-11-05 20:33:48.000 309 33500.20 548.76 2273.99 32.65 2014-11-05 20:33:49.000 309 33500.21 548.75 2273.97 32.65 2014-11-05 20:33:50.000 309 33500.28 548.74 2274.03 32.65 2014-11-05 20:33:51.000 309 33500.36 548.75 2274.10 32.65 2014-11-05 20:33:52.000 309 33500.20 548.72 2274.01 32.65 2014-11-05 20:33:53.000 309 33500.25 548.76 2274.06 32.65 2014-11-05 20:33:54.000 309 33500.17 548.72 2274.07 32.65 2014-11-05 20:33:55.000 309 33500.17 548.74 2274.03 32.65 2014-11-05 20:33:56.000 309 33500.25 548.76 2273.93 32.65 2014-11-05 20:33:57.000 309 33500.23 548.72 2274.03 32.65 2014-11-05 20:33:58.000 309 33500.18 548.69 2273.94 32.65 2014-11-05 20:33:59.000 309 33500.24 548.74 2274.02 32.65 2014-11-05 20:34:00.000 309 33500.18 548.73 2274.02 32.65 2014-11-05 20:34:01.000 309 33500.20 548.73 2274.06 32.65 2014-11-05 20:34:02.000 309 33500.15 548.72 2274.04 32.65 2014-11-05 20:34:03.000 309 33500.11 548.67 2273.98 32.65 2014-11-05 20:34:04.000 309 33500.20 548.68 2274.02 32.65 2014-11-05 20:34:05.000 309 33500.15 548.66 2273.95 32.65 2014-11-05 20:34:06.000 309 33500.10 548.69 2273.97 32.65 2014-11-05 20:34:06.000 309 33500.13 548.73 2274.02 32.65 2014-11-05 20:34:08.000 309 33500.11 548.67 2273.98 32.65 2014-11-05 20:34:09.000 309 33500.15 548.67 2273.93 32.65 2014-11-05 20:34:10.000 309 33500.17 548.67 2273.94 32.65 2014-11-05 20:34:11.000 309 33500.08 548.66 2273.97 32.65 2014-11-05 20:34:12.000 309 33500.16 548.70 2273.91 32.65 2014-11-05 20:34:13.000 309 33500.13 548.67 2274.03 32.65 2014-11-05 20:34:14.000 309 33500.09 548.71 2274.03 32.65 2014-11-05 20:34:15.000 309 33500.06 548.73 2273.94 32.65 2014-11-05 20:34:16.000 309 33500.13 548.69 2273.92 32.65 2014-11-05 20:34:17.000 309 33500.14 548.72 2274.03 32.65 2014-11-05 20:34:18.000 309 33500.12 548.71 2273.99 32.65 2014-11-05 20:34:19.000 309 33500.09 548.68 2274.01 32.65 2014-11-05 20:34:19.000 309 33500.12 548.73 2273.98 32.65 2014-11-05 20:34:21.000 309 33500.15 548.70 2273.96 32.65 2014-11-05 20:34:22.000 309 33500.19 548.70 2273.94 32.65 2014-11-05 20:34:23.000 309 33500.18 548.76 2273.90 32.65 2014-11-05 20:34:24.000 309 33500.17 548.70 2273.96 32.65 2014-11-05 20:34:25.000 309 33500.18 548.71 2273.95 32.65 2014-11-05 20:34:26.000 309 33500.10 548.77 2274.03 32.65 2014-11-05 20:34:27.000 309 33500.07 548.73 2273.89 32.65 2014-11-05 20:34:28.000 309 33500.19 548.70 2273.97 32.65 2014-11-05 20:34:29.000 309 33500.19 548.76 2273.94 32.65 2014-11-05 20:34:30.000 309 33500.19 548.75 2273.93 32.65 2014-11-05 20:34:31.000 309 33500.22 548.73 2273.93 32.65 2014-11-05 20:34:32.000 309 33500.27 548.77 2273.91 32.65 2014-11-05 20:34:33.000 309 33500.07 548.74 2273.95 32.65 2014-11-05 20:34:34.000 309 33500.06 548.75 2273.99 32.65 2014-11-05 20:34:35.000 309 33500.14 548.78 2273.96 32.65 2014-11-05 20:34:36.000 309 33500.03 548.76 2273.88 32.65 2014-11-05 20:34:37.000 309 33499.96 548.76 2273.89 32.65 2014-11-05 20:34:38.000 309 33500.13 548.78 2273.98 32.65 2014-11-05 20:34:39.000 309 33500.09 548.80 2273.91 32.65 2014-11-05 20:34:40.000 309 33500.15 548.79 2273.98 32.65 2014-11-05 20:34:41.000 309 33500.14 548.75 2273.94 32.65 2014-11-05 20:34:42.000 309 33500.16 548.78 2273.94 32.65 2014-11-05 20:34:43.000 309 33500.10 548.76 2273.95 32.65 2014-11-05 20:34:44.000 309 33500.14 548.77 2273.94 32.65 2014-11-05 20:34:45.000 309 33500.15 548.71 2274.04 32.65 2014-11-05 20:34:46.000 309 33500.08 548.69 2273.96 32.65 2014-11-05 20:34:47.000 309 33500.22 548.72 2273.89 32.65 2014-11-05 20:34:48.000 309 33500.14 548.76 2273.94 32.65 2014-11-05 20:34:49.000 309 33500.08 548.73 2273.94 32.65 2014-11-05 20:34:50.000 309 33500.18 548.71 2273.91 32.65 2014-11-05 20:34:51.000 309 33500.18 548.72 2273.98 32.65 2014-11-05 20:34:52.000 309 33500.14 548.72 2273.91 32.65 2014-11-05 20:34:53.000 309 33500.11 548.70 2274.00 32.65 2014-11-05 20:34:54.000 309 33500.02 548.74 2274.01 32.65 2014-11-05 20:34:55.000 309 33500.04 548.72 2273.95 32.65 2014-11-05 20:34:56.000 309 33500.02 548.75 2273.97 32.65 2014-11-05 20:34:57.000 309 33500.03 548.77 2273.93 32.65 2014-11-05 20:34:58.000 309 33499.99 548.77 2273.96 32.65 2014-11-05 20:34:59.000 309 33500.08 548.77 2273.98 32.65 2014-11-05 20:35:00.000 309 33500.11 548.75 2273.98 32.65 2014-11-05 20:35:00.000 309 33500.11 548.77 2273.88 32.65 2014-11-05 20:35:02.000 309 33500.01 548.72 2273.93 32.65 2014-11-05 20:35:03.000 309 33500.23 548.75 2273.89 32.65 2014-11-05 20:35:04.000 309 33500.11 548.72 2273.87 32.65 2014-11-05 20:35:05.000 309 33500.11 548.74 2274.04 32.65 2014-11-05 20:35:06.000 309 33500.11 548.72 2273.94 32.65 2014-11-05 20:35:07.000 309 33500.08 548.71 2273.94 32.65 2014-11-05 20:35:08.000 309 33500.18 548.71 2273.95 32.65 2014-11-05 20:35:09.000 309 33500.08 548.73 2273.89 32.65 2014-11-05 20:35:10.000 309 33500.07 548.73 2273.91 32.65 2014-11-05 20:35:11.000 309 33500.14 548.75 2273.81 32.65 2014-11-05 20:35:12.000 309 33500.15 548.72 2273.98 32.65 2014-11-05 20:35:13.000 309 33500.24 548.71 2273.99 32.65 2014-11-05 20:35:13.000 309 33500.06 548.69 2273.94 32.65 2014-11-05 20:35:15.000 309 33500.22 548.69 2273.98 32.65 2014-11-05 20:35:16.000 309 33500.15 548.68 2274.01 32.65 2014-11-05 20:35:17.000 309 33500.14 548.68 2273.89 32.65 2014-11-05 20:35:18.000 309 33500.14 548.67 2273.91 32.65 2014-11-05 20:35:19.000 309 33500.09 548.68 2273.93 32.65 2014-11-05 20:35:20.000 309 33500.22 548.69 2273.91 32.65 2014-11-05 20:35:21.000 309 33500.06 548.66 2273.94 32.65 2014-11-05 20:35:22.000 309 33500.12 548.67 2273.88 32.65 2014-11-05 20:35:23.000 309 33500.11 548.72 2273.85 32.65 2014-11-05 20:35:24.000 309 33500.12 548.68 2273.88 32.65 2014-11-05 20:35:25.000 309 33500.09 548.73 2273.88 32.65 2014-11-05 20:35:26.000 309 33500.03 548.72 2273.92 32.65 2014-11-05 20:35:27.000 309 33500.06 548.71 2273.87 32.65 2014-11-05 20:35:28.000 309 33500.06 548.68 2273.86 32.65 2014-11-05 20:35:29.000 309 33500.10 548.71 2273.93 32.65 2014-11-05 20:35:30.000 309 33500.06 548.70 2273.86 32.65 2014-11-05 20:35:31.000 309 33499.96 548.68 2273.93 32.65 2014-11-05 20:35:32.000 309 33500.14 548.72 2273.87 32.65 2014-11-05 20:35:33.000 309 33500.12 548.69 2273.92 32.65 2014-11-05 20:35:34.000 309 33500.08 548.67 2273.89 32.65 2014-11-05 20:35:35.000 309 33500.11 548.73 2273.97 32.65 2014-11-05 20:35:36.000 309 33500.07 548.75 2273.97 32.65 2014-11-05 20:35:37.000 309 33500.03 548.70 2273.95 32.65 2014-11-05 20:35:38.000 309 33500.16 548.71 2273.92 32.65 2014-11-05 20:35:39.000 309 33500.05 548.68 2273.93 32.65 2014-11-05 20:35:40.000 309 33500.04 548.69 2273.87 32.65 2014-11-05 20:35:41.000 309 33500.04 548.69 2273.85 32.65 2014-11-05 20:35:42.000 309 33500.11 548.68 2273.89 32.65 2014-11-05 20:35:43.000 309 33500.04 548.66 2273.85 32.65 2014-11-05 20:35:44.000 309 33500.11 548.71 2273.86 32.65 2014-11-05 20:35:45.000 309 33500.19 548.63 2273.82 32.65 2014-11-05 20:35:46.000 309 33500.14 548.63 2273.80 32.65 2014-11-05 20:35:47.000 309 33500.15 548.66 2273.96 32.65 2014-11-05 20:35:48.000 309 33500.07 548.62 2273.86 32.65 2014-11-05 20:35:49.000 309 33500.07 548.65 2273.85 32.65 2014-11-05 20:35:50.000 309 33500.15 548.70 2273.91 32.65 2014-11-05 20:35:51.000 309 33500.07 548.67 2273.84 32.65 2014-11-05 20:35:52.000 309 33500.00 548.65 2273.86 32.65 2014-11-05 20:35:53.000 309 33500.04 548.64 2273.93 32.65 2014-11-05 20:35:54.000 309 33499.97 548.73 2273.82 32.65 2014-11-05 20:35:54.000 309 33500.01 548.68 2273.79 32.65 2014-11-05 20:35:56.000 309 33500.03 548.72 2273.89 32.65 2014-11-05 20:35:57.000 309 33500.00 548.69 2273.86 32.65 2014-11-05 20:35:58.000 309 33500.03 548.69 2273.89 32.65 2014-11-05 20:35:59.000 309 33500.04 548.73 2273.97 32.65 2014-11-05 20:36:00.000 309 33500.03 548.71 2273.91 32.65 2014-11-05 20:36:01.000 309 33499.98 548.68 2273.79 32.65 2014-11-05 20:36:02.000 309 33500.11 548.69 2273.88 32.65 2014-11-05 20:36:03.000 309 33500.07 548.71 2273.91 32.65 2014-11-05 20:36:04.000 309 33500.06 548.69 2273.84 32.65 2014-11-05 20:36:05.000 309 33499.95 548.69 2273.81 32.65 2014-11-05 20:36:06.000 309 33500.06 548.71 2273.87 32.65 2014-11-05 20:36:07.000 309 33500.00 548.70 2273.88 32.65 2014-11-05 20:36:07.000 309 33500.10 548.64 2273.84 32.65 2014-11-05 20:36:09.000 309 33500.07 548.70 2273.85 32.65 2014-11-05 20:36:10.000 309 33500.02 548.67 2273.84 32.65 2014-11-05 20:36:11.000 309 33500.07 548.70 2273.86 32.65 2014-11-05 20:36:12.000 309 33500.05 548.73 2273.83 32.65 2014-11-05 20:36:13.000 309 33500.06 548.73 2273.84 32.65 2014-11-05 20:36:14.000 309 33499.93 548.71 2273.82 32.65 2014-11-05 20:36:15.000 309 33499.99 548.71 2273.88 32.65 2014-11-05 20:36:16.000 309 33499.96 548.68 2273.84 32.65 2014-11-05 20:36:17.000 309 33500.01 548.75 2273.79 32.65 2014-11-05 20:36:18.000 309 33499.96 548.74 2273.89 32.65 2014-11-05 20:36:19.000 309 33500.02 548.73 2273.88 32.65 2014-11-05 20:36:20.000 309 33500.02 548.76 2273.88 32.65 2014-11-05 20:36:21.000 309 33500.10 548.73 2273.84 32.65 2014-11-05 20:36:22.000 309 33499.96 548.71 2273.86 32.65 2014-11-05 20:36:23.000 309 33500.10 548.66 2273.82 32.65 2014-11-05 20:36:24.000 309 33500.05 548.65 2273.81 32.65 2014-11-05 20:36:25.000 309 33500.13 548.67 2273.89 32.65 2014-11-05 20:36:26.000 309 33499.95 548.67 2273.86 32.65 2014-11-05 20:36:27.000 309 33500.03 548.65 2273.85 32.65 2014-11-05 20:36:28.000 309 33500.08 548.64 2273.90 32.65 2014-11-05 20:36:29.000 309 33500.07 548.62 2273.81 32.65 2014-11-05 20:36:30.000 309 33499.95 548.63 2273.71 32.65 2014-11-05 20:36:31.000 309 33499.96 548.62 2273.79 32.65 2014-11-05 20:36:32.000 309 33499.99 548.65 2273.82 32.65 2014-11-05 20:36:33.000 309 33500.01 548.66 2273.82 32.65 2014-11-05 20:36:34.000 309 33499.97 548.66 2273.83 32.65 2014-11-05 20:36:35.000 309 33499.95 548.62 2273.83 32.65 2014-11-05 20:36:36.000 309 33499.95 548.58 2273.87 32.65 2014-11-05 20:36:37.000 309 33499.96 548.61 2273.85 32.65 2014-11-05 20:36:38.000 309 33499.99 548.64 2273.88 32.65 2014-11-05 20:36:39.000 309 33500.00 548.67 2273.85 32.65 2014-11-05 20:36:40.000 309 33499.94 548.63 2273.79 32.65 2014-11-05 20:36:41.000 309 33499.99 548.64 2273.84 32.65 2014-11-05 20:36:42.000 309 33499.96 548.64 2273.84 32.65 2014-11-05 20:36:43.000 309 33500.02 548.62 2273.83 32.65 2014-11-05 20:36:44.000 309 33500.11 548.64 2273.86 32.65 2014-11-05 20:36:45.000 309 33499.99 548.65 2273.76 32.65 2014-11-05 20:36:46.000 309 33499.92 548.62 2273.86 32.65 2014-11-05 20:36:47.000 309 33499.99 548.67 2273.79 32.65 2014-11-05 20:36:48.000 309 33499.99 548.64 2273.85 32.65 2014-11-05 20:36:48.000 309 33499.99 548.62 2273.79 32.65 2014-11-05 20:36:50.000 309 33500.07 548.65 2273.82 32.65 2014-11-05 20:36:51.000 309 33500.06 548.65 2273.80 32.65 2014-11-05 20:36:52.000 309 33500.02 548.62 2273.73 32.65 2014-11-05 20:36:53.000 309 33500.03 548.67 2273.89 32.65 2014-11-05 20:36:54.000 309 33500.02 548.68 2273.80 32.65 2014-11-05 20:36:55.000 309 33499.99 548.70 2273.82 32.65 2014-11-05 20:36:56.000 309 33499.88 548.68 2273.71 32.65 2014-11-05 20:36:57.000 309 33500.06 548.67 2273.82 32.65 2014-11-05 20:36:58.000 309 33500.00 548.67 2273.79 32.65 2014-11-05 20:36:59.000 309 33500.02 548.72 2273.76 32.65 2014-11-05 20:37:00.000 309 33499.99 548.67 2273.83 32.65 2014-11-05 20:37:01.000 309 33500.03 548.66 2273.78 32.65 2014-11-05 20:37:01.000 309 33500.04 548.67 2273.81 32.65 2014-11-05 20:37:03.000 309 33500.04 548.68 2273.82 32.65 2014-11-05 20:37:04.000 309 33500.06 548.67 2273.77 32.65 2014-11-05 20:37:05.000 309 33500.07 548.67 2273.81 32.65 2014-11-05 20:37:06.000 309 33499.94 548.65 2273.72 32.65 2014-11-05 20:37:07.000 309 33500.00 548.68 2273.87 32.65 2014-11-05 20:37:08.000 309 33499.98 548.67 2273.82 32.65 2014-11-05 20:37:09.000 309 33500.03 548.65 2273.79 32.65 2014-11-05 20:37:10.000 309 33499.94 548.66 2273.77 32.65 2014-11-05 20:37:11.000 309 33500.03 548.69 2273.83 32.65 2014-11-05 20:37:12.000 309 33499.94 548.64 2273.81 32.65 2014-11-05 20:37:13.000 309 33499.99 548.62 2273.75 32.65 2014-11-05 20:37:14.000 309 33499.99 548.63 2273.78 32.65 2014-11-05 20:37:15.000 309 33499.97 548.63 2273.76 32.65 2014-11-05 20:37:16.000 309 33500.03 548.64 2273.78 32.65 2014-11-05 20:37:17.000 309 33499.99 548.63 2273.78 32.65 2014-11-05 20:37:18.000 309 33500.00 548.65 2273.74 32.65 2014-11-05 20:37:19.000 309 33500.01 548.62 2273.70 32.65 2014-11-05 20:37:20.000 309 33500.05 548.64 2273.77 32.65 2014-11-05 20:37:21.000 309 33500.02 548.64 2273.70 32.65 2014-11-05 20:37:22.000 309 33499.96 548.64 2273.72 32.65 2014-11-05 20:37:23.000 309 33499.93 548.63 2273.79 32.65 2014-11-05 20:37:24.000 309 33499.95 548.66 2273.78 32.65 2014-11-05 20:37:25.000 309 33499.97 548.61 2273.72 32.65 2014-11-05 20:37:26.000 309 33499.90 548.61 2273.72 32.65 2014-11-05 20:37:27.000 309 33500.02 548.65 2273.75 32.65 2014-11-05 20:37:28.000 309 33499.98 548.68 2273.71 32.65 2014-11-05 20:37:29.000 309 33499.97 548.64 2273.70 32.65 2014-11-05 20:37:30.000 309 33499.97 548.66 2273.76 32.65 2014-11-05 20:37:31.000 309 33500.04 548.67 2273.80 32.65 2014-11-05 20:37:32.000 309 33499.99 548.69 2273.84 32.65 2014-11-05 20:37:33.000 309 33500.00 548.66 2273.78 32.65 2014-11-05 20:37:34.000 309 33499.97 548.67 2273.79 32.65 2014-11-05 20:37:35.000 309 33499.92 548.70 2273.76 32.65 2014-11-05 20:37:36.000 309 33500.02 548.64 2273.70 32.65 2014-11-05 20:37:37.000 309 33500.00 548.64 2273.76 32.65 2014-11-05 20:37:38.000 309 33500.00 548.63 2273.69 32.65 2014-11-05 20:37:39.000 309 33500.06 548.63 2273.73 32.65 2014-11-05 20:37:40.000 309 33499.97 548.64 2273.72 32.65 2014-11-05 20:37:41.000 309 33500.00 548.64 2273.71 32.65 2014-11-05 20:37:42.000 309 33500.02 548.65 2273.82 32.65 2014-11-05 20:37:42.000 309 33499.97 548.66 2273.70 32.65 2014-11-05 20:37:44.000 309 33499.97 548.62 2273.68 32.65 2014-11-05 20:37:45.000 309 33499.98 548.65 2273.76 32.65 2014-11-05 20:37:46.000 309 33500.00 548.64 2273.73 32.65 2014-11-05 20:37:47.000 309 33499.94 548.62 2273.76 32.65 2014-11-05 20:37:48.000 309 33499.90 548.62 2273.75 32.65 2014-11-05 20:37:49.000 309 33499.93 548.63 2273.73 32.65 2014-11-05 20:37:50.000 309 33500.00 548.64 2273.79 32.65 2014-11-05 20:37:51.000 309 33499.97 548.62 2273.73 32.65 2014-11-05 20:37:52.000 309 33500.05 548.60 2273.84 32.65 2014-11-05 20:37:53.000 309 33499.93 548.59 2273.68 32.65 2014-11-05 20:37:54.000 309 33500.00 548.64 2273.67 32.65 2014-11-05 20:37:55.000 309 33499.94 548.57 2273.74 32.65 2014-11-05 20:37:55.000 309 33500.02 548.60 2273.72 32.65 2014-11-05 20:37:57.000 309 33499.94 548.60 2273.75 32.65 2014-11-05 20:37:58.000 309 33500.05 548.59 2273.75 32.65 2014-11-05 20:37:59.000 309 33500.06 548.62 2273.81 32.65 2014-11-05 20:38:00.000 309 33500.05 548.59 2273.76 32.65 2014-11-05 20:38:01.000 309 33500.03 548.63 2273.76 32.65 2014-11-05 20:38:02.000 309 33500.06 548.61 2273.74 32.65 2014-11-05 20:38:03.000 309 33499.87 548.60 2273.76 32.65 2014-11-05 20:38:04.000 309 33499.92 548.61 2273.78 32.65 2014-11-05 20:38:05.000 309 33499.99 548.63 2273.73 32.65 2014-11-05 20:38:06.000 309 33499.93 548.64 2273.77 32.65 2014-11-05 20:38:07.000 309 33499.91 548.61 2273.67 32.65 2014-11-05 20:38:08.000 309 33500.00 548.60 2273.72 32.65 2014-11-05 20:38:09.000 309 33499.97 548.58 2273.77 32.65 2014-11-05 20:38:10.000 309 33499.96 548.56 2273.77 32.65 2014-11-05 20:38:11.000 309 33499.91 548.57 2273.73 32.65 2014-11-05 20:38:12.000 309 33499.99 548.56 2273.78 32.65 2014-11-05 20:38:13.000 309 33500.02 548.59 2273.71 32.65 2014-11-05 20:38:14.000 309 33499.98 548.55 2273.80 32.65 2014-11-05 20:38:15.000 309 33500.05 548.60 2273.70 32.65 2014-11-05 20:38:16.000 309 33500.07 548.55 2273.75 32.65 2014-11-05 20:38:17.000 309 33500.18 548.60 2273.72 32.65 2014-11-05 20:38:18.000 309 33500.05 548.62 2273.72 32.65 2014-11-05 20:38:19.000 309 33500.08 548.58 2273.76 32.65 2014-11-05 20:38:20.000 309 33500.11 548.58 2273.73 32.65 2014-11-05 20:38:21.000 309 33500.14 548.61 2273.67 32.65 2014-11-05 20:38:22.000 309 33500.09 548.61 2273.69 32.65 2014-11-05 20:38:23.000 309 33500.07 548.55 2273.70 32.65 2014-11-05 20:38:24.000 309 33500.07 548.60 2273.67 32.65 2014-11-05 20:38:25.000 309 33500.09 548.58 2273.72 32.65 2014-11-05 20:38:26.000 309 33500.18 548.60 2273.76 32.65 2014-11-05 20:38:27.000 309 33500.03 548.58 2273.66 32.65 2014-11-05 20:38:28.000 309 33500.03 548.59 2273.67 32.65 2014-11-05 20:38:29.000 309 33500.14 548.55 2273.67 32.65 2014-11-05 20:38:30.000 309 33500.03 548.60 2273.66 32.65 2014-11-05 20:38:31.000 309 33500.03 548.55 2273.66 32.65 2014-11-05 20:38:32.000 309 33500.17 548.60 2273.63 32.65 2014-11-05 20:38:33.000 309 33500.07 548.57 2273.60 32.65 2014-11-05 20:38:34.000 309 33500.00 548.56 2273.63 32.65 2014-11-05 20:38:35.000 309 33500.03 548.62 2273.66 32.65 2014-11-05 20:38:36.000 309 33500.01 548.59 2273.58 32.65 2014-11-05 20:38:36.000 309 33499.99 548.58 2273.57 32.65 2014-11-05 20:38:38.000 309 33500.10 548.59 2273.63 32.65 2014-11-05 20:38:39.000 309 33500.03 548.59 2273.65 32.65 2014-11-05 20:38:40.000 309 33500.07 548.56 2273.63 32.65 2014-11-05 20:38:41.000 309 33500.03 548.56 2273.61 32.65 2014-11-05 20:38:42.000 309 33500.05 548.58 2273.56 32.65 2014-11-05 20:38:43.000 309 33500.00 548.57 2273.73 32.65 2014-11-05 20:38:44.000 309 33499.97 548.57 2273.68 32.65 2014-11-05 20:38:45.000 309 33500.14 548.59 2273.69 32.65 2014-11-05 20:38:46.000 309 33500.05 548.61 2273.60 32.65 2014-11-05 20:38:47.000 309 33500.14 548.57 2273.60 32.65 2014-11-05 20:38:48.000 309 33500.06 548.58 2273.66 32.65 2014-11-05 20:38:49.000 309 33500.14 548.60 2273.63 32.65 2014-11-05 20:38:49.000 309 33500.03 548.53 2273.64 32.65 2014-11-05 20:38:51.000 309 33500.10 548.52 2273.62 32.65 2014-11-05 20:38:52.000 309 33500.12 548.54 2273.60 32.65 2014-11-05 20:38:53.000 309 33500.14 548.53 2273.60 32.65 2014-11-05 20:38:54.000 309 33500.04 548.53 2273.64 32.65 2014-11-05 20:38:55.000 309 33500.12 548.50 2273.61 32.65 2014-11-05 20:38:56.000 309 33500.16 548.58 2273.63 32.65 2014-11-05 20:38:57.000 309 33500.19 548.54 2273.62 32.65 2014-11-05 20:38:58.000 309 33500.15 548.56 2273.60 32.65 2014-11-05 20:38:59.000 309 33500.15 548.57 2273.66 32.65 2014-11-05 20:39:00.000 309 33500.11 548.57 2273.69 32.65 2014-11-05 20:39:01.000 309 33500.20 548.56 2273.64 32.65 2014-11-05 20:39:02.000 309 33500.19 548.55 2273.61 32.65 2014-11-05 20:39:03.000 309 33500.14 548.56 2273.60 32.65 2014-11-05 20:39:04.000 309 33500.19 548.53 2273.57 32.65 2014-11-05 20:39:05.000 309 33500.11 548.54 2273.65 32.65 2014-11-05 20:39:06.000 309 33500.16 548.48 2273.60 32.65 2014-11-05 20:39:07.000 309 33500.21 548.52 2273.62 32.65 2014-11-05 20:39:08.000 309 33500.18 548.48 2273.59 32.65 2014-11-05 20:39:09.000 309 33500.22 548.50 2273.67 32.65 2014-11-05 20:39:10.000 309 33500.15 548.48 2273.64 32.65 2014-11-05 20:39:11.000 309 33500.27 548.50 2273.62 32.65 2014-11-05 20:39:12.000 309 33500.25 548.52 2273.60 32.65 2014-11-05 20:39:13.000 309 33500.15 548.45 2273.57 32.65 2014-11-05 20:39:14.000 309 33500.14 548.48 2273.59 32.65 2014-11-05 20:39:15.000 309 33500.18 548.47 2273.65 32.65 2014-11-05 20:39:16.000 309 33500.17 548.44 2273.62 32.65 2014-11-05 20:39:17.000 309 33500.17 548.43 2273.61 32.65 2014-11-05 20:39:18.000 309 33500.23 548.46 2273.56 32.65 2014-11-05 20:39:19.000 309 33500.22 548.45 2273.51 32.65 2014-11-05 20:39:20.000 309 33500.13 548.41 2273.64 32.65 2014-11-05 20:39:21.000 309 33500.12 548.46 2273.57 32.65 2014-11-05 20:39:22.000 309 33500.09 548.39 2273.57 32.65 2014-11-05 20:39:23.000 309 33500.19 548.47 2273.56 32.65 2014-11-05 20:39:24.000 309 33500.07 548.44 2273.61 32.65 2014-11-05 20:39:25.000 309 33500.22 548.48 2273.63 32.65 2014-11-05 20:39:26.000 309 33500.15 548.48 2273.53 32.65 2014-11-05 20:39:27.000 309 33500.12 548.52 2273.62 32.65 2014-11-05 20:39:28.000 309 33500.18 548.53 2273.61 32.65 2014-11-05 20:39:29.000 309 33500.19 548.45 2273.54 32.65 2014-11-05 20:39:30.000 309 33500.19 548.50 2273.58 32.65 2014-11-05 20:39:30.000 309 33500.11 548.49 2273.53 32.65 2014-11-05 20:39:32.000 309 33500.16 548.52 2273.59 32.65 2014-11-05 20:39:33.000 309 33500.17 548.55 2273.59 32.65 2014-11-05 20:39:34.000 309 33500.11 548.56 2273.60 32.65 2014-11-05 20:39:35.000 309 33500.22 548.55 2273.63 32.65 2014-11-05 20:39:36.000 309 33500.25 548.60 2273.63 32.65 2014-11-05 20:39:37.000 309 33500.18 548.56 2273.59 32.65 2014-11-05 20:39:38.000 309 33500.24 548.58 2273.57 32.65 2014-11-05 20:39:39.000 309 33500.27 548.58 2273.65 32.65 2014-11-05 20:39:40.000 309 33500.25 548.58 2273.63 32.65 2014-11-05 20:39:41.000 309 33500.22 548.59 2273.57 32.65 2014-11-05 20:39:42.000 309 33500.28 548.56 2273.53 32.65 2014-11-05 20:39:43.000 309 33500.27 548.56 2273.59 32.65 2014-11-05 20:39:43.000 309 33500.25 548.55 2273.60 32.65 2014-11-05 20:39:45.000 309 33500.22 548.53 2273.60 32.65 2014-11-05 20:39:46.000 309 33500.24 548.59 2273.61 32.65 2014-11-05 20:39:47.000 309 33500.18 548.61 2273.61 32.66 2014-11-05 20:39:48.000 309 33500.19 548.53 2273.58 32.65 2014-11-05 20:39:49.000 309 33500.29 548.53 2273.63 32.65 2014-11-05 20:39:50.000 309 33500.32 548.60 2273.54 32.65 2014-11-05 20:39:51.000 309 33500.24 548.57 2273.54 32.65 2014-11-05 20:39:52.000 309 33500.34 548.53 2273.65 32.65 2014-11-05 20:39:53.000 309 33500.19 548.54 2273.60 32.65 2014-11-05 20:39:54.000 309 33500.21 548.55 2273.55 32.65 2014-11-05 20:39:55.000 309 33500.18 548.56 2273.62 32.65 2014-11-05 20:39:56.000 309 33500.22 548.56 2273.56 32.66 2014-11-05 20:39:57.000 309 33500.12 548.60 2273.62 32.66 2014-11-05 20:39:58.000 309 33500.23 548.55 2273.56 32.65 2014-11-05 20:39:59.000 309 33500.19 548.58 2273.53 32.65 2014-11-05 20:40:00.000 309 33500.24 548.50 2273.60 32.66 2014-11-05 20:40:01.000 309 33500.17 548.51 2273.56 32.66 2014-11-05 20:40:02.000 309 33500.30 548.58 2273.60 32.66 2014-11-05 20:40:03.000 309 33500.10 548.51 2273.60 32.66 2014-11-05 20:40:04.000 309 33500.24 548.57 2273.63 32.66 2014-11-05 20:40:05.000 309 33500.22 548.55 2273.57 32.66 2014-11-05 20:40:06.000 309 33500.31 548.51 2273.67 32.66 2014-11-05 20:40:07.000 309 33500.25 548.53 2273.54 32.65 2014-11-05 20:40:08.000 309 33500.29 548.54 2273.57 32.66 2014-11-05 20:40:09.000 309 33500.24 548.48 2273.60 32.66 2014-11-05 20:40:10.000 309 33500.27 548.48 2273.59 32.66 2014-11-05 20:40:11.000 309 33500.31 548.47 2273.57 32.66 2014-11-05 20:40:12.000 309 33500.25 548.51 2273.60 32.66 2014-11-05 20:40:13.000 309 33500.30 548.48 2273.58 32.66 2014-11-05 20:40:14.000 309 33500.30 548.49 2273.50 32.66 2014-11-05 20:40:15.000 309 33500.29 548.51 2273.58 32.66 2014-11-05 20:40:16.000 309 33500.28 548.52 2273.54 32.65 2014-11-05 20:40:17.000 309 33500.31 548.50 2273.58 32.65 2014-11-05 20:40:18.000 309 33500.32 548.46 2273.55 32.66 2014-11-05 20:40:19.000 309 33500.34 548.49 2273.51 32.66 2014-11-05 20:40:20.000 309 33500.34 548.48 2273.59 32.66 2014-11-05 20:40:21.000 309 33500.28 548.44 2273.51 32.66 2014-11-05 20:40:22.000 309 33500.31 548.47 2273.53 32.66 2014-11-05 20:40:23.000 309 33500.40 548.46 2273.51 32.66 2014-11-05 20:40:24.000 309 33500.40 548.45 2273.56 32.66 2014-11-05 20:40:24.000 309 33500.39 548.46 2273.53 32.66 2014-11-05 20:40:26.000 309 33500.41 548.45 2273.57 32.66 2014-11-05 20:40:27.000 309 33500.50 548.45 2273.54 32.66 2014-11-05 20:40:28.000 309 33500.43 548.46 2273.41 32.66 2014-11-05 20:40:29.000 309 33500.48 548.49 2273.52 32.66 2014-11-05 20:40:30.000 309 33500.53 548.48 2273.49 32.66 2014-11-05 20:40:31.000 309 33500.44 548.47 2273.54 32.66 2014-11-05 20:40:32.000 309 33500.51 548.44 2273.54 32.66 2014-11-05 20:40:33.000 309 33500.44 548.46 2273.51 32.66 2014-11-05 20:40:34.000 309 33500.47 548.46 2273.51 32.66 2014-11-05 20:40:35.000 309 33500.31 548.44 2273.49 32.66 2014-11-05 20:40:36.000 309 33500.50 548.44 2273.44 32.66 2014-11-05 20:40:37.000 309 33500.45 548.43 2273.48 32.66 2014-11-05 20:40:37.000 309 33500.47 548.44 2273.39 32.66 2014-11-05 20:40:39.000 309 33500.40 548.43 2273.47 32.66 2014-11-05 20:40:40.000 309 33500.47 548.42 2273.49 32.66 2014-11-05 20:40:41.000 309 33500.40 548.38 2273.39 32.66 2014-11-05 20:40:42.000 309 33500.48 548.41 2273.41 32.66 2014-11-05 20:40:43.000 309 33500.49 548.39 2273.36 32.66 2014-11-05 20:40:44.000 309 33500.42 548.37 2273.52 32.66 2014-11-05 20:40:45.000 309 33500.45 548.39 2273.41 32.66 2014-11-05 20:40:46.000 309 33500.45 548.41 2273.46 32.66 2014-11-05 20:40:47.000 309 33500.44 548.39 2273.42 32.66 2014-11-05 20:40:48.000 309 33500.46 548.40 2273.35 32.66 2014-11-05 20:40:49.000 309 33500.43 548.39 2273.48 32.66 2014-11-05 20:40:50.000 309 33500.41 548.39 2273.46 32.66 2014-11-05 20:40:51.000 309 33500.34 548.46 2273.47 32.66 2014-11-05 20:40:52.000 309 33500.42 548.41 2273.36 32.66 2014-11-05 20:40:53.000 309 33500.27 548.43 2273.45 32.66 2014-11-05 20:40:54.000 309 33500.36 548.46 2273.50 32.66 2014-11-05 20:40:55.000 309 33500.37 548.43 2273.44 32.66 2014-11-05 20:40:56.000 309 33500.40 548.43 2273.41 32.66 2014-11-05 20:40:57.000 309 33500.35 548.49 2273.48 32.66 2014-11-05 20:40:58.000 309 33500.40 548.42 2273.51 32.66 2014-11-05 20:40:59.000 309 33500.40 548.41 2273.49 32.66 2014-11-05 20:41:00.000 309 33500.44 548.41 2273.41 32.66 2014-11-05 20:41:01.000 309 33500.43 548.46 2273.52 32.66 2014-11-05 20:41:02.000 309 33500.47 548.42 2273.39 32.66 2014-11-05 20:41:03.000 309 33500.41 548.41 2273.47 32.66 2014-11-05 20:41:04.000 309 33500.55 548.41 2273.46 32.66 2014-11-05 20:41:05.000 309 33500.39 548.42 2273.47 32.66 2014-11-05 20:41:06.000 309 33500.40 548.40 2273.44 32.66 2014-11-05 20:41:07.000 309 33500.47 548.42 2273.42 32.66 2014-11-05 20:41:08.000 309 33500.43 548.39 2273.53 32.66 2014-11-05 20:41:09.000 309 33500.43 548.42 2273.42 32.66 2014-11-05 20:41:10.000 309 33500.49 548.40 2273.47 32.66 2014-11-05 20:41:11.000 309 33500.48 548.38 2273.45 32.66 2014-11-05 20:41:12.000 309 33500.49 548.35 2273.50 32.66 2014-11-05 20:41:13.000 309 33500.53 548.36 2273.46 32.66 2014-11-05 20:41:14.000 309 33500.50 548.37 2273.38 32.66 2014-11-05 20:41:15.000 309 33500.52 548.34 2273.50 32.66 2014-11-05 20:41:16.000 309 33500.58 548.39 2273.51 32.66 2014-11-05 20:41:17.000 309 33500.56 548.39 2273.45 32.66 2014-11-05 20:41:18.000 309 33500.59 548.35 2273.41 32.66 2014-11-05 20:41:18.000 309 33500.55 548.37 2273.41 32.66 2014-11-05 20:41:20.000 309 33500.53 548.38 2273.48 32.66 2014-11-05 20:41:21.000 309 33500.49 548.40 2273.41 32.66 2014-11-05 20:41:22.000 309 33500.69 548.37 2273.42 32.66 2014-11-05 20:41:23.000 309 33500.52 548.34 2273.35 32.66 2014-11-05 20:41:24.000 309 33500.61 548.32 2273.36 32.66 2014-11-05 20:41:25.000 309 33500.61 548.35 2273.40 32.66 2014-11-05 20:41:26.000 309 33500.56 548.36 2273.48 32.66 2014-11-05 20:41:27.000 309 33500.52 548.35 2273.39 32.66 2014-11-05 20:41:28.000 309 33500.50 548.35 2273.42 32.66 2014-11-05 20:41:29.000 309 33500.50 548.36 2273.47 32.66 2014-11-05 20:41:30.000 309 33500.56 548.40 2273.47 32.66 2014-11-05 20:41:31.000 309 33500.52 548.34 2273.34 32.66 2014-11-05 20:41:31.000 309 33500.40 548.38 2273.44 32.66 2014-11-05 20:41:33.000 309 33500.51 548.36 2273.36 32.66 2014-11-05 20:41:34.000 309 33500.41 548.37 2273.41 32.66 2014-11-05 20:41:35.000 309 33500.47 548.37 2273.41 32.66 2014-11-05 20:41:36.000 309 33500.51 548.39 2273.37 32.66 2014-11-05 20:41:37.000 309 33500.54 548.35 2273.42 32.66 2014-11-05 20:41:38.000 309 33500.46 548.35 2273.38 32.66 2014-11-05 20:41:39.000 309 33500.63 548.35 2273.38 32.66 2014-11-05 20:41:40.000 309 33500.50 548.28 2273.41 32.66 2014-11-05 20:41:41.000 309 33500.52 548.30 2273.34 32.66 2014-11-05 20:41:42.000 309 33500.48 548.34 2273.42 32.66 2014-11-05 20:41:43.000 309 33500.47 548.34 2273.47 32.66 2014-11-05 20:41:44.000 309 33500.47 548.30 2273.48 32.66 2014-11-05 20:41:45.000 309 33500.48 548.30 2273.35 32.66 2014-11-05 20:41:46.000 309 33500.51 548.34 2273.44 32.66 2014-11-05 20:41:47.000 309 33500.47 548.31 2273.47 32.66 2014-11-05 20:41:48.000 309 33500.53 548.35 2273.36 32.66 2014-11-05 20:41:49.000 309 33500.56 548.29 2273.42 32.66 2014-11-05 20:41:50.000 309 33500.52 548.29 2273.38 32.66 2014-11-05 20:41:51.000 309 33500.57 548.35 2273.44 32.66 2014-11-05 20:41:52.000 309 33500.54 548.33 2273.43 32.66 2014-11-05 20:41:53.000 309 33500.58 548.30 2273.43 32.66 2014-11-05 20:41:54.000 309 33500.54 548.30 2273.42 32.66 2014-11-05 20:41:55.000 309 33500.58 548.30 2273.47 32.66 2014-11-05 20:41:56.000 309 33500.50 548.36 2273.43 32.66 2014-11-05 20:41:57.000 309 33500.57 548.32 2273.47 32.66 2014-11-05 20:41:58.000 309 33500.58 548.33 2273.39 32.66 2014-11-05 20:41:59.000 309 33500.53 548.31 2273.42 32.66 2014-11-05 20:42:00.000 309 33500.68 548.34 2273.41 32.66 2014-11-05 20:42:01.000 309 33500.65 548.31 2273.43 32.66 2014-11-05 20:42:02.000 309 33500.52 548.27 2273.37 32.66 2014-11-05 20:42:03.000 309 33500.75 548.31 2273.40 32.66 2014-11-05 20:42:04.000 309 33500.62 548.30 2273.38 32.66 2014-11-05 20:42:05.000 309 33500.68 548.27 2273.42 32.66 2014-11-05 20:42:06.000 309 33500.70 548.31 2273.41 32.66 2014-11-05 20:42:07.000 309 33500.68 548.31 2273.44 32.66 2014-11-05 20:42:08.000 309 33500.63 548.31 2273.35 32.66 2014-11-05 20:42:09.000 309 33500.66 548.27 2273.36 32.66 2014-11-05 20:42:10.000 309 33500.61 548.30 2273.42 32.66 2014-11-05 20:42:11.000 309 33500.60 548.28 2273.44 32.66 2014-11-05 20:42:12.000 309 33500.59 548.31 2273.35 32.66 2014-11-05 20:42:12.000 309 33500.56 548.30 2273.38 32.66 2014-11-05 20:42:14.000 309 33500.51 548.29 2273.30 32.66 2014-11-05 20:42:15.000 309 33500.52 548.28 2273.40 32.66 2014-11-05 20:42:16.000 309 33500.60 548.26 2273.45 32.66 2014-11-05 20:42:17.000 309 33500.55 548.23 2273.40 32.66 2014-11-05 20:42:18.000 309 33500.59 548.25 2273.31 32.66 2014-11-05 20:42:19.000 309 33500.61 548.20 2273.38 32.66 2014-11-05 20:42:20.000 309 33500.61 548.22 2273.42 32.66 2014-11-05 20:42:21.000 309 33500.59 548.19 2273.38 32.66 2014-11-05 20:42:22.000 309 33500.62 548.23 2273.31 32.66 2014-11-05 20:42:23.000 309 33500.61 548.23 2273.34 32.66 2014-11-05 20:42:24.000 309 33500.55 548.23 2273.41 32.66 2014-11-05 20:42:25.000 309 33500.71 548.22 2273.38 32.66 2014-11-05 20:42:25.000 309 33500.64 548.28 2273.39 32.66 2014-11-05 20:42:27.000 309 33500.58 548.23 2273.33 32.66 2014-11-05 20:42:28.000 309 33500.63 548.26 2273.44 32.66 2014-11-05 20:42:29.000 309 33500.55 548.27 2273.39 32.66 2014-11-05 20:42:30.000 309 33500.56 548.26 2273.43 32.66 2014-11-05 20:42:31.000 309 33500.64 548.25 2273.32 32.66 2014-11-05 20:42:32.000 309 33500.56 548.27 2273.30 32.66 2014-11-05 20:42:33.000 309 33500.70 548.24 2273.44 32.66 2014-11-05 20:42:34.000 309 33500.72 548.25 2273.40 32.66 2014-11-05 20:42:35.000 309 33500.61 548.27 2273.32 32.66 2014-11-05 20:42:36.000 309 33500.65 548.25 2273.39 32.66 2014-11-05 20:42:37.000 309 33500.72 548.26 2273.36 32.66 2014-11-05 20:42:38.000 309 33500.69 548.25 2273.44 32.66 2014-11-05 20:42:39.000 309 33500.77 548.30 2273.39 32.66 2014-11-05 20:42:40.000 309 33500.77 548.30 2273.37 32.66 2014-11-05 20:42:41.000 309 33500.74 548.30 2273.36 32.66 2014-11-05 20:42:42.000 309 33500.80 548.25 2273.44 32.66 2014-11-05 20:42:43.000 309 33500.84 548.24 2273.34 32.66 2014-11-05 20:42:44.000 309 33500.76 548.27 2273.35 32.66 2014-11-05 20:42:45.000 309 33500.84 548.26 2273.30 32.66 2014-11-05 20:42:46.000 309 33500.82 548.29 2273.30 32.66 2014-11-05 20:42:47.000 309 33500.80 548.27 2273.26 32.66 2014-11-05 20:42:48.000 309 33500.91 548.25 2273.41 32.66 2014-11-05 20:42:49.000 309 33500.88 548.24 2273.48 32.66 2014-11-05 20:42:50.000 309 33500.84 548.22 2273.38 32.66 2014-11-05 20:42:51.000 309 33500.89 548.26 2273.32 32.66 2014-11-05 20:42:52.000 309 33500.95 548.21 2273.34 32.66 2014-11-05 20:42:53.000 309 33500.93 548.20 2273.24 32.66 2014-11-05 20:42:54.000 309 33500.93 548.20 2273.39 32.66 2014-11-05 20:42:55.000 309 33500.90 548.22 2273.29 32.66 2014-11-05 20:42:56.000 309 33500.93 548.21 2273.34 32.66 2014-11-05 20:42:57.000 309 33501.01 548.17 2273.38 32.66 2014-11-05 20:42:58.000 309 33500.96 548.17 2273.31 32.66 2014-11-05 20:42:59.000 309 33500.96 548.19 2273.32 32.66 2014-11-05 20:43:00.000 309 33500.87 548.17 2273.27 32.66 2014-11-05 20:43:01.000 309 33500.97 548.13 2273.26 32.66 2014-11-05 20:43:02.000 309 33500.92 548.16 2273.21 32.66 2014-11-05 20:43:03.000 309 33500.89 548.15 2273.22 32.66 2014-11-05 20:43:04.000 309 33500.96 548.14 2273.26 32.66 2014-11-05 20:43:05.000 309 33501.08 548.14 2273.28 32.66 2014-11-05 20:43:06.000 309 33500.97 548.10 2273.26 32.66 2014-11-05 20:43:06.000 309 33501.00 548.12 2273.25 32.66 2014-11-05 20:43:08.000 309 33501.08 548.11 2273.28 32.66 2014-11-05 20:43:09.000 309 33501.02 548.12 2273.26 32.66 2014-11-05 20:43:10.000 309 33501.00 548.13 2273.28 32.66 2014-11-05 20:43:11.000 309 33500.99 548.14 2273.22 32.66 2014-11-05 20:43:12.000 309 33501.04 548.16 2273.29 32.66 2014-11-05 20:43:13.000 309 33501.05 548.10 2273.27 32.66 2014-11-05 20:43:14.000 309 33501.16 548.14 2273.23 32.66 2014-11-05 20:43:15.000 309 33500.97 548.15 2273.23 32.66 2014-11-05 20:43:16.000 309 33501.05 548.18 2273.19 32.66 2014-11-05 20:43:17.000 309 33501.07 548.17 2273.19 32.66 2014-11-05 20:43:18.000 309 33501.09 548.15 2273.18 32.66 2014-11-05 20:43:19.000 309 33501.17 548.18 2273.21 32.66 2014-11-05 20:43:19.000 309 33501.11 548.18 2273.24 32.66 2014-11-05 20:43:21.000 309 33501.12 548.17 2273.05 32.66 2014-11-05 20:43:22.000 309 33501.07 548.17 2273.19 32.66 2014-11-05 20:43:23.000 309 33501.17 548.16 2273.20 32.66 2014-11-05 20:43:24.000 309 33501.18 548.21 2273.16 32.66 2014-11-05 20:43:25.000 309 33501.21 548.19 2273.20 32.66 2014-11-05 20:43:26.000 309 33501.21 548.15 2273.19 32.66 2014-11-05 20:43:27.000 309 33501.21 548.16 2273.20 32.66 2014-11-05 20:43:28.000 309 33501.30 548.16 2273.13 32.66 2014-11-05 20:43:29.000 309 33501.29 548.19 2273.22 32.66 2014-11-05 20:43:30.000 309 33501.31 548.13 2273.18 32.66 2014-11-05 20:43:31.000 309 33501.22 548.09 2273.22 32.66 2014-11-05 20:43:32.000 309 33501.24 548.14 2273.18 32.66 2014-11-05 20:43:33.000 309 33501.37 548.10 2273.16 32.66 2014-11-05 20:43:34.000 309 33501.34 548.11 2273.29 32.66 2014-11-05 20:43:35.000 309 33501.25 548.09 2273.28 32.66 2014-11-05 20:43:36.000 309 33501.33 548.11 2273.18 32.66 2014-11-05 20:43:37.000 309 33501.30 548.13 2273.17 32.66 2014-11-05 20:43:38.000 309 33501.23 548.17 2273.17 32.66 2014-11-05 20:43:39.000 309 33501.35 548.11 2273.19 32.66 2014-11-05 20:43:40.000 309 33501.25 548.08 2273.16 32.66 2014-11-05 20:43:41.000 309 33501.28 548.04 2273.19 32.66 2014-11-05 20:43:42.000 309 33501.28 548.09 2273.16 32.66 2014-11-05 20:43:43.000 309 33501.30 548.11 2273.15 32.66 2014-11-05 20:43:44.000 309 33501.28 548.12 2273.20 32.66 2014-11-05 20:43:45.000 309 33501.32 548.09 2273.15 32.66 2014-11-05 20:43:46.000 309 33501.37 548.10 2273.14 32.66 2014-11-05 20:43:47.000 309 33501.30 548.10 2273.14 32.66 2014-11-05 20:43:48.000 309 33501.30 548.13 2273.19 32.66 2014-11-05 20:43:49.000 309 33501.27 548.09 2273.10 32.66 2014-11-05 20:43:50.000 309 33501.39 548.06 2273.19 32.66 2014-11-05 20:43:51.000 309 33501.43 548.09 2273.15 32.66 2014-11-05 20:43:52.000 309 33501.37 548.07 2273.16 32.66 2014-11-05 20:43:53.000 309 33501.32 548.10 2273.17 32.66 2014-11-05 20:43:54.000 309 33501.36 548.08 2273.08 32.66 2014-11-05 20:43:55.000 309 33501.40 548.05 2273.11 32.66 2014-11-05 20:43:56.000 309 33501.31 548.06 2273.12 32.66 2014-11-05 20:43:57.000 309 33501.39 548.07 2273.10 32.66 2014-11-05 20:43:58.000 309 33501.39 548.07 2273.14 32.66 2014-11-05 20:43:59.000 309 33501.46 548.11 2273.12 32.66 2014-11-05 20:44:00.000 309 33501.36 548.03 2273.12 32.66 2014-11-05 20:44:00.000 309 33501.37 548.08 2273.09 32.66 2014-11-05 20:44:02.000 309 33501.40 548.05 2273.16 32.66 2014-11-05 20:44:03.000 309 33501.49 548.02 2273.13 32.66 2014-11-05 20:44:04.000 309 33501.51 547.98 2273.11 32.66 2014-11-05 20:44:05.000 309 33501.39 548.03 2273.08 32.66 2014-11-05 20:44:06.000 309 33501.45 548.04 2273.15 32.66 2014-11-05 20:44:07.000 309 33501.49 548.01 2273.13 32.66 2014-11-05 20:44:08.000 309 33501.47 548.03 2273.08 32.66 2014-11-05 20:44:09.000 309 33501.45 548.05 2273.08 32.66 2014-11-05 20:44:10.000 309 33501.51 548.01 2273.11 32.66 2014-11-05 20:44:11.000 309 33501.50 548.00 2273.07 32.66 2014-11-05 20:44:12.000 309 33501.48 548.08 2273.09 32.66 2014-11-05 20:44:13.000 309 33501.43 548.01 2273.04 32.66 2014-11-05 20:44:13.000 309 33501.49 548.02 2273.05 32.66 2014-11-05 20:44:15.000 309 33501.40 548.04 2273.01 32.66 2014-11-05 20:44:16.000 309 33501.41 548.04 2273.10 32.66 2014-11-05 20:44:17.000 309 33501.37 548.02 2273.12 32.66 2014-11-05 20:44:18.000 309 33501.41 548.02 2273.10 32.66 2014-11-05 20:44:19.000 309 33501.40 548.02 2273.13 32.66 2014-11-05 20:44:20.000 309 33501.43 548.02 2273.12 32.66 2014-11-05 20:44:21.000 309 33501.45 548.03 2273.11 32.66 2014-11-05 20:44:22.000 309 33501.39 548.02 2273.14 32.66 2014-11-05 20:44:23.000 309 33501.39 548.01 2273.03 32.66 2014-11-05 20:44:24.000 309 33501.42 548.02 2273.17 32.66 2014-11-05 20:44:25.000 309 33501.38 547.99 2273.09 32.66 2014-11-05 20:44:26.000 309 33501.42 548.02 2273.07 32.66 2014-11-05 20:44:27.000 309 33501.44 547.99 2273.07 32.66 2014-11-05 20:44:28.000 309 33501.54 547.96 2273.11 32.66 2014-11-05 20:44:29.000 309 33501.50 547.95 2273.08 32.66 2014-11-05 20:44:30.000 309 33501.49 547.98 2273.05 32.66 2014-11-05 20:44:31.000 309 33501.50 548.00 2272.99 32.66 2014-11-05 20:44:32.000 309 33501.56 547.92 2273.22 32.66 2014-11-05 20:44:33.000 309 33501.62 547.97 2273.10 32.66 2014-11-05 20:44:34.000 309 33501.59 548.01 2273.04 32.66 2014-11-05 20:44:35.000 309 33501.54 548.00 2273.03 32.66 2014-11-05 20:44:36.000 309 33501.58 547.96 2273.04 32.66 2014-11-05 20:44:37.000 309 33501.59 547.98 2273.19 32.66 2014-11-05 20:44:38.000 309 33501.62 547.98 2273.07 32.66 2014-11-05 20:44:39.000 309 33501.61 548.00 2273.14 32.66 2014-11-05 20:44:40.000 309 33501.77 547.97 2273.11 32.66 2014-11-05 20:44:41.000 309 33501.72 547.96 2273.08 32.66 2014-11-05 20:44:42.000 309 33501.65 547.97 2273.05 32.66 2014-11-05 20:44:43.000 309 33501.68 547.95 2273.14 32.66 2014-11-05 20:44:44.000 309 33501.75 547.92 2272.98 32.66 2014-11-05 20:44:45.000 309 33501.70 547.94 2273.17 32.66 2014-11-05 20:44:46.000 309 33501.77 547.92 2273.08 32.66 2014-11-05 20:44:47.000 309 33501.68 547.93 2273.09 32.66 2014-11-05 20:44:48.000 309 33501.70 547.93 2273.06 32.66 2014-11-05 20:44:49.000 309 33501.63 547.92 2273.01 32.66 2014-11-05 20:44:50.000 309 33501.74 547.90 2272.99 32.66 2014-11-05 20:44:51.000 309 33501.68 547.93 2272.99 32.66 2014-11-05 20:44:52.000 309 33501.76 547.90 2273.09 32.66 2014-11-05 20:44:53.000 309 33501.82 547.89 2273.12 32.66 2014-11-05 20:44:54.000 309 33501.70 547.89 2273.11 32.66 2014-11-05 20:44:54.000 309 33501.71 547.92 2273.07 32.66 2014-11-05 20:44:56.000 309 33501.70 547.90 2273.15 32.66 2014-11-05 20:44:57.000 309 33501.83 547.89 2273.07 32.66 2014-11-05 20:44:58.000 309 33501.67 547.90 2273.08 32.66 2014-11-05 20:44:59.000 309 33501.78 547.90 2273.02 32.66 2014-11-05 20:45:00.000 309 33501.80 547.89 2272.98 32.66 2014-11-05 20:45:01.000 309 33501.76 547.88 2273.03 32.66 2014-11-05 20:45:02.000 309 33501.74 547.88 2273.11 32.66 2014-11-05 20:45:03.000 309 33501.92 547.93 2273.02 32.66 2014-11-05 20:45:04.000 309 33501.77 547.88 2273.06 32.66 2014-11-05 20:45:05.000 309 33501.81 547.87 2273.00 32.66 2014-11-05 20:45:06.000 309 33501.83 547.88 2273.13 32.66 2014-11-05 20:45:07.000 309 33501.83 547.89 2273.05 32.66 2014-11-05 20:45:07.000 309 33501.82 547.86 2273.08 32.66 2014-11-05 20:45:09.000 309 33501.79 547.88 2273.04 32.66 2014-11-05 20:45:10.000 309 33501.78 547.86 2273.02 32.66 2014-11-05 20:45:11.000 309 33501.79 547.86 2273.03 32.66 2014-11-05 20:45:12.000 309 33501.82 547.87 2273.01 32.66 2014-11-05 20:45:13.000 309 33501.76 547.88 2273.01 32.66 2014-11-05 20:45:14.000 309 33501.80 547.83 2273.02 32.66 2014-11-05 20:45:15.000 309 33501.76 547.87 2273.02 32.66 2014-11-05 20:45:16.000 309 33501.76 547.85 2273.01 32.66 2014-11-05 20:45:17.000 309 33501.82 547.84 2272.99 32.66 2014-11-05 20:45:18.000 309 33501.76 547.87 2273.03 32.66 2014-11-05 20:45:19.000 309 33501.70 547.89 2273.04 32.66 2014-11-05 20:45:20.000 309 33501.76 547.86 2273.00 32.66 2014-11-05 20:45:21.000 309 33501.68 547.84 2273.05 32.66 2014-11-05 20:45:22.000 309 33501.76 547.82 2273.08 32.66 2014-11-05 20:45:23.000 309 33501.74 547.82 2273.00 32.66 2014-11-05 20:45:24.000 309 33501.67 547.84 2273.07 32.66 2014-11-05 20:45:25.000 309 33501.73 547.89 2273.05 32.66 2014-11-05 20:45:26.000 309 33501.74 547.87 2273.03 32.66 2014-11-05 20:45:27.000 309 33501.77 547.89 2273.05 32.66 2014-11-05 20:45:28.000 309 33501.72 547.89 2273.01 32.66 2014-11-05 20:45:29.000 309 33501.77 547.90 2273.04 32.66 2014-11-05 20:45:30.000 309 33501.73 547.88 2273.07 32.66 2014-11-05 20:45:31.000 309 33501.75 547.85 2273.09 32.66 2014-11-05 20:45:32.000 309 33501.72 547.84 2273.03 32.66 2014-11-05 20:45:33.000 309 33501.70 547.87 2273.11 32.66 2014-11-05 20:45:34.000 309 33501.92 547.84 2273.09 32.66 2014-11-05 20:45:35.000 309 33501.84 547.80 2273.07 32.66 2014-11-05 20:45:36.000 309 33501.82 547.85 2273.03 32.66 2014-11-05 20:45:37.000 309 33501.79 547.80 2273.07 32.66 2014-11-05 20:45:38.000 309 33501.90 547.84 2273.05 32.66 2014-11-05 20:45:39.000 309 33501.80 547.84 2273.05 32.66 2014-11-05 20:45:40.000 309 33501.96 547.84 2273.08 32.66 2014-11-05 20:45:41.000 309 33501.91 547.83 2273.04 32.66 2014-11-05 20:45:42.000 309 33501.93 547.84 2273.07 32.66 2014-11-05 20:45:43.000 309 33501.94 547.82 2273.01 32.66 2014-11-05 20:45:44.000 309 33501.95 547.81 2273.04 32.66 2014-11-05 20:45:45.000 309 33501.92 547.81 2273.07 32.66 2014-11-05 20:45:46.000 309 33501.92 547.81 2273.03 32.66 2014-11-05 20:45:47.000 309 33501.96 547.75 2273.05 32.66 2014-11-05 20:45:48.000 309 33501.93 547.79 2273.07 32.66 2014-11-05 20:45:48.000 309 33501.96 547.76 2273.00 32.66 2014-11-05 20:45:50.000 309 33501.93 547.79 2273.03 32.66 2014-11-05 20:45:51.000 309 33501.97 547.75 2272.97 32.66 2014-11-05 20:45:52.000 309 33501.98 547.74 2272.94 32.66 2014-11-05 20:45:53.000 309 33501.95 547.70 2272.99 32.66 2014-11-05 20:45:54.000 309 33502.00 547.80 2273.03 32.66 2014-11-05 20:45:55.000 309 33501.96 547.77 2273.07 32.66 2014-11-05 20:45:56.000 309 33501.95 547.74 2273.08 32.66 2014-11-05 20:45:57.000 309 33501.92 547.78 2273.03 32.66 2014-11-05 20:45:58.000 309 33501.94 547.75 2273.01 32.66 2014-11-05 20:45:59.000 309 33501.93 547.75 2273.06 32.66 2014-11-05 20:46:00.000 309 33501.96 547.73 2273.02 32.66 2014-11-05 20:46:01.000 309 33502.05 547.70 2273.04 32.66 2014-11-05 20:46:01.000 309 33501.91 547.75 2272.99 32.66 2014-11-05 20:46:03.000 309 33501.89 547.75 2273.03 32.66 2014-11-05 20:46:04.000 309 33501.95 547.78 2273.04 32.66 2014-11-05 20:46:05.000 309 33501.92 547.76 2273.03 32.66 2014-11-05 20:46:06.000 309 33501.99 547.74 2273.02 32.66 2014-11-05 20:46:07.000 309 33501.98 547.74 2273.04 32.66 2014-11-05 20:46:08.000 309 33501.87 547.75 2273.09 32.66 2014-11-05 20:46:09.000 309 33501.98 547.77 2272.99 32.66 2014-11-05 20:46:10.000 309 33501.98 547.69 2272.93 32.66 2014-11-05 20:46:11.000 309 33502.01 547.69 2272.99 32.66 2014-11-05 20:46:12.000 309 33501.96 547.76 2272.92 32.66 2014-11-05 20:46:13.000 309 33501.90 547.77 2273.02 32.66 2014-11-05 20:46:14.000 309 33501.86 547.77 2273.04 32.66 2014-11-05 20:46:15.000 309 33502.07 547.73 2273.04 32.66 2014-11-05 20:46:16.000 309 33501.79 547.74 2272.98 32.66 2014-11-05 20:46:17.000 309 33501.91 547.70 2272.98 32.66 2014-11-05 20:46:18.000 309 33501.93 547.71 2272.97 32.66 2014-11-05 20:46:19.000 309 33501.96 547.73 2273.11 32.66 2014-11-05 20:46:20.000 309 33502.02 547.72 2273.03 32.66 2014-11-05 20:46:21.000 309 33501.90 547.70 2273.05 32.66 2014-11-05 20:46:22.000 309 33502.02 547.65 2273.03 32.66 2014-11-05 20:46:23.000 309 33501.93 547.66 2273.05 32.66 2014-11-05 20:46:24.000 309 33502.00 547.68 2272.97 32.66 2014-11-05 20:46:25.000 309 33502.10 547.68 2273.05 32.66 2014-11-05 20:46:26.000 309 33502.10 547.70 2273.06 32.66 2014-11-05 20:46:27.000 309 33501.99 547.66 2273.03 32.66 2014-11-05 20:46:28.000 309 33502.00 547.68 2273.11 32.66 2014-11-05 20:46:29.000 309 33502.05 547.66 2273.07 32.66 2014-11-05 20:46:30.000 309 33502.03 547.67 2273.04 32.66 2014-11-05 20:46:31.000 309 33502.04 547.64 2273.05 32.66 2014-11-05 20:46:32.000 309 33502.04 547.67 2273.03 32.66 2014-11-05 20:46:33.000 309 33502.01 547.65 2272.96 32.66 2014-11-05 20:46:34.000 309 33502.05 547.63 2273.09 32.66 2014-11-05 20:46:35.000 309 33502.11 547.64 2273.03 32.66 2014-11-05 20:46:36.000 309 33502.07 547.67 2273.06 32.66 2014-11-05 20:46:37.000 309 33502.12 547.67 2273.07 32.66 2014-11-05 20:46:38.000 309 33502.19 547.68 2272.99 32.66 2014-11-05 20:46:39.000 309 33502.04 547.65 2273.12 32.66 2014-11-05 20:46:40.000 309 33502.06 547.65 2272.99 32.66 2014-11-05 20:46:41.000 309 33502.07 547.65 2273.00 32.66 2014-11-05 20:46:42.000 309 33502.13 547.62 2272.96 32.66 2014-11-05 20:46:42.000 309 33502.15 547.66 2273.05 32.66 2014-11-05 20:46:44.000 309 33502.15 547.62 2272.96 32.66 2014-11-05 20:46:45.000 309 33502.10 547.61 2273.04 32.66 2014-11-05 20:46:46.000 309 33502.06 547.64 2273.05 32.66 2014-11-05 20:46:47.000 309 33502.12 547.63 2273.01 32.66 2014-11-05 20:46:48.000 309 33502.12 547.62 2272.96 32.66 2014-11-05 20:46:49.000 309 33502.18 547.62 2273.04 32.66 2014-11-05 20:46:50.000 309 33502.23 547.63 2272.99 32.66 2014-11-05 20:46:51.000 309 33502.07 547.61 2272.98 32.66 2014-11-05 20:46:52.000 309 33502.12 547.63 2273.05 32.66 2014-11-05 20:46:53.000 309 33502.12 547.63 2273.07 32.66 2014-11-05 20:46:54.000 309 33502.17 547.60 2272.97 32.66 2014-11-05 20:46:55.000 309 33502.21 547.62 2273.07 32.66 2014-11-05 20:46:55.000 309 33502.13 547.61 2272.97 32.66 2014-11-05 20:46:57.000 309 33502.20 547.62 2272.99 32.66 2014-11-05 20:46:58.000 309 33502.08 547.61 2273.03 32.66 2014-11-05 20:46:59.000 309 33502.14 547.56 2273.01 32.66 2014-11-05 20:47:00.000 309 33502.20 547.58 2273.03 32.66 2014-11-05 20:47:01.000 309 33502.18 547.62 2272.97 32.66 2014-11-05 20:47:02.000 309 33502.18 547.60 2273.00 32.66 2014-11-05 20:47:03.000 309 33502.13 547.57 2273.03 32.66 2014-11-05 20:47:04.000 309 33502.21 547.58 2272.99 32.66 2014-11-05 20:47:05.000 309 33502.23 547.63 2273.05 32.66 2014-11-05 20:47:06.000 309 33502.13 547.60 2272.91 32.66 2014-11-05 20:47:07.000 309 33502.22 547.56 2272.99 32.66 2014-11-05 20:47:08.000 309 33502.17 547.59 2272.92 32.66 2014-11-05 20:47:09.000 309 33502.26 547.62 2272.97 32.66 2014-11-05 20:47:10.000 309 33502.26 547.57 2272.91 32.66 2014-11-05 20:47:11.000 309 33502.22 547.57 2272.95 32.66 2014-11-05 20:47:12.000 309 33502.21 547.58 2272.99 32.66 2014-11-05 20:47:13.000 309 33502.22 547.61 2273.05 32.66 2014-11-05 20:47:14.000 309 33502.32 547.54 2272.99 32.66 2014-11-05 20:47:15.000 309 33502.13 547.55 2273.03 32.66 2014-11-05 20:47:16.000 309 33502.28 547.60 2273.04 32.66 2014-11-05 20:47:17.000 309 33502.23 547.58 2273.03 32.66 2014-11-05 20:47:18.000 309 33502.26 547.60 2272.92 32.66 2014-11-05 20:47:19.000 309 33502.29 547.57 2273.02 32.66 2014-11-05 20:47:20.000 309 33502.18 547.55 2272.88 32.66 2014-11-05 20:47:21.000 309 33502.21 547.56 2273.00 32.66 2014-11-05 20:47:22.000 309 33502.23 547.55 2272.90 32.66 2014-11-05 20:47:23.000 309 33502.29 547.53 2272.94 32.66 2014-11-05 20:47:24.000 309 33502.25 547.54 2272.95 32.66 2014-11-05 20:47:25.000 309 33502.23 547.56 2272.89 32.66 2014-11-05 20:47:26.000 309 33502.29 547.51 2272.97 32.66 2014-11-05 20:47:27.000 309 33502.18 547.53 2272.91 32.66 2014-11-05 20:47:28.000 309 33502.26 547.52 2272.96 32.66 2014-11-05 20:47:29.000 309 33502.23 547.53 2272.97 32.66 2014-11-05 20:47:30.000 309 33502.22 547.50 2273.03 32.66 2014-11-05 20:47:31.000 309 33502.33 547.51 2272.96 32.66 2014-11-05 20:47:32.000 309 33502.42 547.50 2272.95 32.66 2014-11-05 20:47:33.000 309 33502.25 547.48 2272.96 32.66 2014-11-05 20:47:34.000 309 33502.29 547.51 2273.04 32.66 2014-11-05 20:47:35.000 309 33502.27 547.55 2273.02 32.66 2014-11-05 20:47:36.000 309 33502.29 547.56 2272.98 32.66 2014-11-05 20:47:36.000 309 33502.37 547.49 2272.99 32.66 2014-11-05 20:47:38.000 309 33502.32 547.51 2273.00 32.66 2014-11-05 20:47:39.000 309 33502.35 547.50 2273.00 32.66 2014-11-05 20:47:40.000 309 33502.41 547.50 2272.92 32.66 2014-11-05 20:47:41.000 309 33502.37 547.48 2272.98 32.66 2014-11-05 20:47:42.000 309 33502.40 547.48 2272.96 32.66 2014-11-05 20:47:43.000 309 33502.32 547.47 2272.82 32.66 2014-11-05 20:47:44.000 309 33502.41 547.43 2272.92 32.66 2014-11-05 20:47:45.000 309 33502.45 547.46 2272.89 32.66 2014-11-05 20:47:46.000 309 33502.40 547.47 2272.86 32.66 2014-11-05 20:47:47.000 309 33502.43 547.47 2272.85 32.66 2014-11-05 20:47:48.000 309 33502.41 547.47 2272.92 32.66 2014-11-05 20:47:49.000 309 33502.47 547.43 2273.01 32.66 2014-11-05 20:47:49.000 309 33502.51 547.43 2273.04 32.66 2014-11-05 20:47:51.000 309 33502.52 547.41 2272.92 32.66 2014-11-05 20:47:52.000 309 33502.46 547.44 2273.01 32.66 2014-11-05 20:47:53.000 309 33502.42 547.40 2272.91 32.66 2014-11-05 20:47:54.000 309 33502.51 547.44 2272.92 32.66 2014-11-05 20:47:55.000 309 33502.51 547.40 2272.90 32.66 2014-11-05 20:47:56.000 309 33502.39 547.40 2272.95 32.66 2014-11-05 20:47:57.000 309 33502.60 547.40 2272.82 32.66 2014-11-05 20:47:58.000 309 33502.47 547.39 2272.84 32.66 2014-11-05 20:47:59.000 309 33502.50 547.37 2272.79 32.66 2014-11-05 20:48:00.000 309 33502.52 547.43 2272.90 32.66 2014-11-05 20:48:01.000 309 33502.51 547.38 2272.82 32.66 2014-11-05 20:48:02.000 309 33502.46 547.38 2272.96 32.66 2014-11-05 20:48:03.000 309 33502.53 547.36 2272.97 32.66 2014-11-05 20:48:04.000 309 33502.57 547.38 2272.80 32.66 2014-11-05 20:48:05.000 309 33502.58 547.36 2272.88 32.66 2014-11-05 20:48:06.000 309 33502.53 547.34 2272.94 32.66 2014-11-05 20:48:07.000 309 33502.48 547.35 2272.88 32.66 2014-11-05 20:48:08.000 309 33502.60 547.38 2272.96 32.66 2014-11-05 20:48:09.000 309 33502.51 547.39 2272.88 32.66 2014-11-05 20:48:10.000 309 33502.66 547.40 2272.86 32.66 2014-11-05 20:48:11.000 309 33502.58 547.38 2272.89 32.66 2014-11-05 20:48:12.000 309 33502.63 547.34 2272.83 32.66 2014-11-05 20:48:13.000 309 33502.62 547.34 2272.91 32.66 2014-11-05 20:48:14.000 309 33502.69 547.37 2272.95 32.66 2014-11-05 20:48:15.000 309 33502.67 547.33 2272.85 32.66 2014-11-05 20:48:16.000 309 33502.63 547.31 2272.93 32.66 2014-11-05 20:48:17.000 309 33502.68 547.32 2272.94 32.66 2014-11-05 20:48:18.000 309 33502.66 547.31 2272.86 32.66 2014-11-05 20:48:19.000 309 33502.64 547.34 2272.79 32.66 2014-11-05 20:48:20.000 309 33502.68 547.31 2272.82 32.66 2014-11-05 20:48:21.000 309 33502.57 547.27 2272.83 32.66 2014-11-05 20:48:22.000 309 33502.67 547.26 2272.98 32.66 2014-11-05 20:48:23.000 309 33502.65 547.25 2272.93 32.66 2014-11-05 20:48:24.000 309 33502.70 547.23 2272.92 32.66 2014-11-05 20:48:25.000 309 33502.69 547.26 2272.87 32.66 2014-11-05 20:48:26.000 309 33502.66 547.19 2272.83 32.66 2014-11-05 20:48:27.000 309 33502.79 547.26 2272.91 32.66 2014-11-05 20:48:28.000 309 33502.72 547.26 2272.85 32.66 2014-11-05 20:48:29.000 309 33502.77 547.23 2272.83 32.66 2014-11-05 20:48:30.000 309 33502.79 547.22 2272.89 32.66 2014-11-05 20:48:30.000 309 33502.78 547.21 2272.88 32.66 2014-11-05 20:48:32.000 309 33502.84 547.16 2272.80 32.66 2014-11-05 20:48:33.000 309 33502.82 547.22 2272.86 32.66 2014-11-05 20:48:34.000 309 33502.89 547.17 2272.82 32.66 2014-11-05 20:48:35.000 309 33502.88 547.19 2272.80 32.66 2014-11-05 20:48:36.000 309 33502.81 547.14 2272.92 32.66 2014-11-05 20:48:37.000 309 33502.76 547.13 2272.75 32.66 2014-11-05 20:48:38.000 309 33502.69 547.13 2272.76 32.66 2014-11-05 20:48:39.000 309 33502.82 547.12 2272.83 32.66 2014-11-05 20:48:40.000 309 33502.79 547.14 2272.79 32.66 2014-11-05 20:48:41.000 309 33502.71 547.14 2272.80 32.66 2014-11-05 20:48:42.000 309 33502.76 547.14 2272.86 32.66 2014-11-05 20:48:43.000 309 33502.76 547.14 2272.74 32.66 2014-11-05 20:48:43.000 309 33502.85 547.13 2272.86 32.66 2014-11-05 20:48:45.000 309 33502.88 547.15 2272.83 32.66 2014-11-05 20:48:46.000 309 33502.79 547.14 2272.83 32.66 2014-11-05 20:48:47.000 309 33502.81 547.13 2272.81 32.66 2014-11-05 20:48:48.000 309 33502.87 547.11 2272.93 32.66 2014-11-05 20:48:49.000 309 33502.76 547.09 2272.83 32.66 2014-11-05 20:48:50.000 309 33502.83 547.08 2272.82 32.66 2014-11-05 20:48:51.000 309 33502.79 547.12 2272.82 32.66 2014-11-05 20:48:52.000 309 33502.79 547.08 2272.83 32.66 2014-11-05 20:48:53.000 309 33502.79 547.08 2272.88 32.66 2014-11-05 20:48:54.000 309 33502.85 547.08 2272.78 32.66 2014-11-05 20:48:55.000 309 33502.94 547.11 2272.82 32.66 2014-11-05 20:48:56.000 309 33503.08 547.09 2272.83 32.66 2014-11-05 20:48:57.000 309 33502.79 547.07 2272.90 32.66 2014-11-05 20:48:58.000 309 33503.01 547.05 2272.76 32.66 2014-11-05 20:48:59.000 309 33502.88 547.05 2272.81 32.66 2014-11-05 20:49:00.000 309 33502.88 547.05 2272.78 32.67 2014-11-05 20:49:01.000 309 33502.89 547.05 2272.85 32.66 2014-11-05 20:49:02.000 309 33502.86 547.04 2272.81 32.66 2014-11-05 20:49:03.000 309 33502.95 547.09 2272.73 32.66 2014-11-05 20:49:04.000 309 33502.90 547.03 2272.80 32.66 2014-11-05 20:49:05.000 309 33502.91 547.04 2272.80 32.67 2014-11-05 20:49:06.000 309 33502.87 547.02 2272.84 32.67 2014-11-05 20:49:07.000 309 33502.82 547.09 2272.83 32.66 2014-11-05 20:49:08.000 309 33502.88 547.03 2272.86 32.67 2014-11-05 20:49:09.000 309 33502.91 547.07 2272.88 32.67 2014-11-05 20:49:10.000 309 33502.95 547.02 2272.87 32.67 2014-11-05 20:49:11.000 309 33502.95 547.04 2272.83 32.66 2014-11-05 20:49:12.000 309 33502.95 547.02 2272.80 32.66 2014-11-05 20:49:13.000 309 33502.91 547.00 2272.80 32.66 2014-11-05 20:49:14.000 309 33502.99 546.99 2272.73 32.67 2014-11-05 20:49:15.000 309 33502.85 547.03 2272.78 32.67 2014-11-05 20:49:16.000 309 33502.97 547.02 2272.85 32.66 2014-11-05 20:49:17.000 309 33502.87 546.97 2272.76 32.67 2014-11-05 20:49:18.000 309 33502.91 546.96 2272.84 32.67 2014-11-05 20:49:19.000 309 33502.89 547.00 2272.78 32.67 2014-11-05 20:49:20.000 309 33502.83 547.00 2272.82 32.67 2014-11-05 20:49:21.000 309 33502.85 546.98 2272.70 32.67 2014-11-05 20:49:22.000 309 33502.81 546.96 2272.85 32.67 2014-11-05 20:49:23.000 309 33502.88 546.97 2272.77 32.67 2014-11-05 20:49:24.000 309 33502.85 546.96 2272.84 32.67 2014-11-05 20:49:24.000 309 33502.76 547.00 2272.78 32.67 2014-11-05 20:49:26.000 309 33502.78 546.98 2272.85 32.67 2014-11-05 20:49:27.000 309 33502.87 546.98 2272.80 32.67 2014-11-05 20:49:28.000 309 33502.77 546.99 2272.79 32.67 2014-11-05 20:49:29.000 309 33502.79 547.00 2272.80 32.67 2014-11-05 20:49:30.000 309 33502.85 546.93 2272.86 32.67 2014-11-05 20:49:31.000 309 33502.91 546.98 2272.79 32.67 2014-11-05 20:49:32.000 309 33502.79 547.01 2272.79 32.67 2014-11-05 20:49:33.000 309 33502.82 546.98 2272.83 32.67 2014-11-05 20:49:34.000 309 33502.86 547.01 2272.83 32.67 2014-11-05 20:49:35.000 309 33502.78 546.99 2272.82 32.67 2014-11-05 20:49:36.000 309 33502.86 546.98 2272.82 32.67 2014-11-05 20:49:37.000 309 33502.86 546.93 2272.79 32.67 2014-11-05 20:49:37.000 309 33502.88 546.97 2272.84 32.67 2014-11-05 20:49:39.000 309 33502.88 546.94 2272.84 32.67 2014-11-05 20:49:40.000 309 33502.83 546.96 2272.91 32.67 2014-11-05 20:49:41.000 309 33502.91 546.95 2272.86 32.67 2014-11-05 20:49:42.000 309 33502.95 546.93 2272.76 32.67 2014-11-05 20:49:43.000 309 33502.86 546.94 2272.85 32.67 2014-11-05 20:49:44.000 309 33502.84 546.92 2272.95 32.67 2014-11-05 20:49:45.000 309 33502.88 546.93 2272.91 32.67 2014-11-05 20:49:46.000 309 33502.85 546.99 2272.85 32.67 2014-11-05 20:49:47.000 309 33502.86 546.93 2272.81 32.67 2014-11-05 20:49:48.000 309 33502.90 546.97 2272.88 32.67 2014-11-05 20:49:49.000 309 33502.95 546.99 2272.88 32.67 2014-11-05 20:49:50.000 309 33502.91 546.94 2272.89 32.67 2014-11-05 20:49:51.000 309 33502.88 546.95 2272.91 32.67 2014-11-05 20:49:52.000 309 33502.90 546.92 2272.85 32.67 2014-11-05 20:49:53.000 309 33502.85 546.90 2272.82 32.67 2014-11-05 20:49:54.000 309 33502.94 546.94 2272.83 32.67 2014-11-05 20:49:55.000 309 33502.91 546.95 2272.82 32.67 2014-11-05 20:49:56.000 309 33502.94 546.96 2272.85 32.67 2014-11-05 20:49:57.000 309 33502.92 546.93 2272.85 32.67 2014-11-05 20:49:58.000 309 33502.80 546.93 2272.93 32.67 2014-11-05 20:49:59.000 309 33502.85 546.97 2272.90 32.67 2014-11-05 20:50:00.000 309 33502.89 546.92 2272.88 32.67 2014-11-05 20:50:01.000 309 33502.89 546.96 2272.91 32.67 2014-11-05 20:50:02.000 309 33502.86 546.92 2272.93 32.67 2014-11-05 20:50:03.000 309 33502.79 546.94 2272.92 32.67 2014-11-05 20:50:04.000 309 33502.92 546.95 2272.82 32.67 2014-11-05 20:50:05.000 309 33502.85 546.94 2272.80 32.67 2014-11-05 20:50:06.000 309 33502.81 546.91 2272.91 32.67 2014-11-05 20:50:07.000 309 33502.74 546.95 2272.85 32.67 2014-11-05 20:50:08.000 309 33502.82 546.96 2272.92 32.67 2014-11-05 20:50:09.000 309 33502.86 546.95 2272.97 32.67 2014-11-05 20:50:10.000 309 33502.76 547.00 2272.92 32.67 2014-11-05 20:50:11.000 309 33502.73 546.97 2272.90 32.67 2014-11-05 20:50:12.000 309 33502.90 546.99 2272.97 32.67 2014-11-05 20:50:13.000 309 33502.86 546.93 2272.85 32.67 2014-11-05 20:50:14.000 309 33502.88 546.93 2272.82 32.67 2014-11-05 20:50:15.000 309 33502.81 546.99 2272.93 32.67 2014-11-05 20:50:16.000 309 33503.01 546.97 2272.95 32.67 2014-11-05 20:50:17.000 309 33502.80 546.93 2272.93 32.67 2014-11-05 20:50:18.000 309 33502.94 546.96 2272.93 32.67 2014-11-05 20:50:18.000 309 33502.86 546.96 2272.88 32.67 2014-11-05 20:50:20.000 309 33502.88 546.92 2272.84 32.67 2014-11-05 20:50:21.000 309 33502.85 546.93 2272.98 32.67 2014-11-05 20:50:22.000 309 33503.04 546.96 2272.95 32.67 2014-11-05 20:50:23.000 309 33502.95 546.93 2272.99 32.67 2014-11-05 20:50:24.000 309 33502.98 546.93 2272.90 32.67 2014-11-05 20:50:25.000 309 33503.03 546.93 2272.99 32.67 2014-11-05 20:50:26.000 309 33503.05 546.91 2272.99 32.67 2014-11-05 20:50:27.000 309 33502.85 546.90 2272.98 32.67 2014-11-05 20:50:28.000 309 33502.92 546.87 2272.95 32.67 2014-11-05 20:50:29.000 309 33502.92 546.88 2272.95 32.67 2014-11-05 20:50:30.000 309 33502.95 546.88 2272.99 32.67 2014-11-05 20:50:31.000 309 33503.01 546.91 2272.96 32.67 2014-11-05 20:50:31.000 309 33503.06 546.83 2272.89 32.67 2014-11-05 20:50:33.000 309 33503.02 546.87 2272.91 32.67 2014-11-05 20:50:34.000 309 33502.89 546.88 2272.99 32.67 2014-11-05 20:50:35.000 309 33502.95 546.84 2272.93 32.67 2014-11-05 20:50:36.000 309 33503.01 546.85 2272.89 32.67 2014-11-05 20:50:37.000 309 33503.01 546.90 2272.96 32.67 2014-11-05 20:50:38.000 309 33503.01 546.92 2272.96 32.67 2014-11-05 20:50:39.000 309 33502.91 546.89 2272.95 32.67 2014-11-05 20:50:40.000 309 33502.97 546.88 2272.98 32.67 2014-11-05 20:50:41.000 309 33502.95 546.86 2272.92 32.67 2014-11-05 20:50:42.000 309 33502.99 546.86 2272.92 32.67 2014-11-05 20:50:43.000 309 33503.00 546.85 2272.88 32.67 2014-11-05 20:50:44.000 309 33502.97 546.86 2272.96 32.67 2014-11-05 20:50:45.000 309 33502.98 546.87 2272.91 32.67 2014-11-05 20:50:46.000 309 33502.94 546.81 2272.89 32.67 2014-11-05 20:50:47.000 309 33502.95 546.82 2272.94 32.67 2014-11-05 20:50:48.000 309 33502.97 546.82 2273.01 32.67 2014-11-05 20:50:49.000 309 33502.97 546.82 2272.99 32.67 2014-11-05 20:50:50.000 309 33502.98 546.84 2272.88 32.67 2014-11-05 20:50:51.000 309 33503.03 546.86 2272.95 32.67 2014-11-05 20:50:52.000 309 33502.95 546.80 2272.93 32.67 2014-11-05 20:50:53.000 309 33502.94 546.78 2272.96 32.67 2014-11-05 20:50:54.000 309 33502.92 546.81 2272.98 32.67 2014-11-05 20:50:55.000 309 33503.04 546.85 2272.97 32.67 2014-11-05 20:50:56.000 309 33502.98 546.82 2272.97 32.67 2014-11-05 20:50:57.000 309 33503.13 546.74 2272.91 32.67 2014-11-05 20:50:58.000 309 33503.02 546.79 2272.94 32.67 2014-11-05 20:50:59.000 309 33503.01 546.74 2272.89 32.67 2014-11-05 20:51:00.000 309 33503.05 546.79 2272.95 32.67 2014-11-05 20:51:01.000 309 33503.12 546.81 2272.98 32.67 2014-11-05 20:51:02.000 309 33503.16 546.81 2272.92 32.67 2014-11-05 20:51:03.000 309 33502.98 546.81 2272.85 32.67 2014-11-05 20:51:04.000 309 33503.04 546.80 2272.93 32.67 2014-11-05 20:51:05.000 309 33503.03 546.78 2272.90 32.67 2014-11-05 20:51:06.000 309 33503.06 546.78 2272.88 32.67 2014-11-05 20:51:07.000 309 33503.09 546.78 2272.94 32.67 2014-11-05 20:51:08.000 309 33503.13 546.79 2272.93 32.67 2014-11-05 20:51:09.000 309 33502.97 546.76 2272.86 32.67 2014-11-05 20:51:10.000 309 33503.04 546.82 2272.93 32.67 2014-11-05 20:51:11.000 309 33503.03 546.81 2272.88 32.67 2014-11-05 20:51:12.000 309 33503.12 546.81 2272.93 32.67 2014-11-05 20:51:12.000 309 33503.04 546.82 2272.94 32.67 2014-11-05 20:51:14.000 309 33503.04 546.78 2272.88 32.67 2014-11-05 20:51:15.000 309 33503.10 546.83 2272.91 32.67 2014-11-05 20:51:16.000 309 33503.01 546.81 2272.95 32.67 2014-11-05 20:51:17.000 309 33503.07 546.78 2272.95 32.67 2014-11-05 20:51:18.000 309 33503.05 546.79 2272.92 32.67 2014-11-05 20:51:19.000 309 33503.07 546.75 2272.91 32.67 2014-11-05 20:51:20.000 309 33503.06 546.79 2272.96 32.67 2014-11-05 20:51:21.000 309 33503.00 546.76 2273.01 32.67 2014-11-05 20:51:22.000 309 33503.08 546.75 2272.92 32.67 2014-11-05 20:51:23.000 309 33503.04 546.78 2272.93 32.67 2014-11-05 20:51:24.000 309 33503.01 546.82 2272.98 32.67 2014-11-05 20:51:25.000 309 33503.00 546.80 2272.93 32.67 2014-11-05 20:51:25.000 309 33503.05 546.75 2272.97 32.67 2014-11-05 20:51:27.000 309 33503.04 546.78 2272.97 32.67 2014-11-05 20:51:28.000 309 33503.11 546.77 2272.97 32.67 2014-11-05 20:51:29.000 309 33503.01 546.75 2272.93 32.67 2014-11-05 20:51:30.000 309 33503.05 546.73 2272.98 32.67 2014-11-05 20:51:31.000 309 33503.01 546.78 2272.96 32.67 2014-11-05 20:51:32.000 309 33503.14 546.79 2272.93 32.67 2014-11-05 20:51:33.000 309 33503.11 546.80 2273.01 32.67 2014-11-05 20:51:34.000 309 33503.11 546.78 2272.96 32.67 2014-11-05 20:51:35.000 309 33503.01 546.80 2272.98 32.67 2014-11-05 20:51:36.000 309 33503.08 546.78 2272.94 32.67 2014-11-05 20:51:37.000 309 33503.13 546.79 2272.97 32.67 2014-11-05 20:51:38.000 309 33502.95 546.75 2273.00 32.67 2014-11-05 20:51:39.000 309 33503.09 546.75 2272.99 32.67 2014-11-05 20:51:40.000 309 33503.20 546.79 2272.93 32.67 2014-11-05 20:51:41.000 309 33503.06 546.76 2272.95 32.67 2014-11-05 20:51:42.000 309 33503.07 546.74 2272.98 32.67 2014-11-05 20:51:43.000 309 33503.11 546.72 2272.99 32.67 2014-11-05 20:51:44.000 309 33503.13 546.75 2272.88 32.67 2014-11-05 20:51:45.000 309 33503.08 546.76 2272.95 32.67 2014-11-05 20:51:46.000 309 33503.07 546.76 2273.02 32.67 2014-11-05 20:51:47.000 309 33503.10 546.77 2272.99 32.67 2014-11-05 20:51:48.000 309 33503.09 546.75 2272.93 32.67 2014-11-05 20:51:49.000 309 33503.07 546.73 2272.98 32.67 2014-11-05 20:51:50.000 309 33503.08 546.71 2272.95 32.67 2014-11-05 20:51:51.000 309 33503.07 546.75 2272.98 32.67 2014-11-05 20:51:52.000 309 33503.10 546.74 2272.92 32.67 2014-11-05 20:51:53.000 309 33503.11 546.74 2272.91 32.67 2014-11-05 20:51:54.000 309 33503.06 546.73 2272.99 32.67 2014-11-05 20:51:55.000 309 33503.14 546.70 2272.95 32.67 2014-11-05 20:51:56.000 309 33503.12 546.70 2272.99 32.67 2014-11-05 20:51:57.000 309 33503.06 546.71 2272.98 32.67 2014-11-05 20:51:58.000 309 33503.16 546.71 2272.94 32.67 2014-11-05 20:51:59.000 309 33503.12 546.75 2272.94 32.67 2014-11-05 20:52:00.000 309 33503.13 546.71 2273.03 32.67 2014-11-05 20:52:01.000 309 33503.13 546.71 2273.04 32.67 2014-11-05 20:52:02.000 309 33503.15 546.73 2272.99 32.67 2014-11-05 20:52:03.000 309 33503.11 546.72 2272.99 32.67 2014-11-05 20:52:04.000 309 33503.17 546.70 2273.01 32.67 2014-11-05 20:52:05.000 309 33503.16 546.70 2272.98 32.67 2014-11-05 20:52:06.000 309 33503.13 546.73 2272.98 32.67 2014-11-05 20:52:06.000 309 33503.14 546.67 2272.88 32.67 2014-11-05 20:52:08.000 309 33503.08 546.69 2273.03 32.67 2014-11-05 20:52:09.000 309 33503.15 546.74 2272.97 32.67 2014-11-05 20:52:10.000 309 33503.11 546.69 2273.03 32.67 2014-11-05 20:52:11.000 309 33503.03 546.71 2273.05 32.67 2014-11-05 20:52:12.000 309 33503.18 546.72 2272.96 32.67 2014-11-05 20:52:13.000 309 33503.16 546.70 2272.98 32.67 2014-11-05 20:52:14.000 309 33503.10 546.66 2272.91 32.67 2014-11-05 20:52:15.000 309 33503.06 546.71 2272.93 32.67 2014-11-05 20:52:16.000 309 33503.26 546.71 2273.01 32.67 2014-11-05 20:52:17.000 309 33503.11 546.70 2272.99 32.67 2014-11-05 20:52:18.000 309 33503.21 546.67 2272.96 32.67 2014-11-05 20:52:19.000 309 33503.20 546.69 2272.93 32.67 2014-11-05 20:52:19.000 309 33503.25 546.69 2273.02 32.67 2014-11-05 20:52:21.000 309 33503.10 546.69 2272.99 32.67 2014-11-05 20:52:22.000 309 33503.16 546.70 2273.03 32.67 2014-11-05 20:52:23.000 309 33503.20 546.66 2273.00 32.67 2014-11-05 20:52:24.000 309 33503.17 546.67 2273.00 32.67 2014-11-05 20:52:25.000 309 33503.15 546.68 2273.08 32.67 2014-11-05 20:52:26.000 309 33503.16 546.71 2273.08 32.67 2014-11-05 20:52:27.000 309 33503.16 546.70 2273.04 32.67 2014-11-05 20:52:28.000 309 33503.16 546.70 2273.00 32.67 2014-11-05 20:52:29.000 309 33503.05 546.67 2272.92 32.67 2014-11-05 20:52:30.000 309 33503.11 546.66 2272.99 32.67 2014-11-05 20:52:31.000 309 33503.12 546.68 2273.04 32.67 2014-11-05 20:52:32.000 309 33503.00 546.72 2273.04 32.67 2014-11-05 20:52:33.000 309 33503.04 546.71 2272.91 32.67 2014-11-05 20:52:34.000 309 33503.17 546.71 2272.99 32.67 2014-11-05 20:52:35.000 309 33503.11 546.69 2273.05 32.67 2014-11-05 20:52:36.000 309 33503.10 546.71 2273.03 32.67 2014-11-05 20:52:37.000 309 33503.13 546.71 2273.03 32.67 2014-11-05 20:52:38.000 309 33503.05 546.67 2273.01 32.67 2014-11-05 20:52:39.000 309 33503.10 546.67 2272.95 32.67 2014-11-05 20:52:40.000 309 33502.97 546.67 2273.02 32.67 2014-11-05 20:52:41.000 309 33502.97 546.65 2273.03 32.67 2014-11-05 20:52:42.000 309 33503.07 546.71 2272.99 32.67 2014-11-05 20:52:43.000 309 33503.17 546.68 2273.01 32.67 2014-11-05 20:52:44.000 309 33503.05 546.68 2273.00 32.67 2014-11-05 20:52:45.000 309 33503.10 546.67 2272.91 32.67 2014-11-05 20:52:46.000 309 33503.06 546.69 2273.07 32.67 2014-11-05 20:52:47.000 309 33503.03 546.69 2273.08 32.67 2014-11-05 20:52:48.000 309 33503.10 546.66 2273.11 32.67 2014-11-05 20:52:49.000 309 33503.07 546.66 2273.06 32.67 2014-11-05 20:52:50.000 309 33503.15 546.67 2273.05 32.67 2014-11-05 20:52:51.000 309 33503.03 546.65 2273.03 32.67 2014-11-05 20:52:52.000 309 33503.13 546.62 2272.98 32.67 2014-11-05 20:52:53.000 309 33503.14 546.61 2272.98 32.67 2014-11-05 20:52:54.000 309 33503.07 546.66 2273.03 32.67 2014-11-05 20:52:55.000 309 33503.15 546.61 2273.07 32.67 2014-11-05 20:52:56.000 309 33503.23 546.64 2273.04 32.67 2014-11-05 20:52:57.000 309 33503.08 546.63 2272.98 32.67 2014-11-05 20:52:58.000 309 33503.23 546.61 2273.04 32.67 2014-11-05 20:52:59.000 309 33503.11 546.60 2273.00 32.67 2014-11-05 20:53:00.000 309 33503.17 546.63 2272.97 32.67 2014-11-05 20:53:00.000 309 33503.08 546.65 2273.01 32.67 2014-11-05 20:53:02.000 309 33503.04 546.61 2273.01 32.67 2014-11-05 20:53:03.000 309 33503.06 546.62 2273.03 32.67 2014-11-05 20:53:04.000 309 33503.23 546.68 2273.13 32.67 2014-11-05 20:53:05.000 309 33503.11 546.66 2273.11 32.67 2014-11-05 20:53:06.000 309 33503.10 546.60 2273.07 32.67 2014-11-05 20:53:07.000 309 33503.07 546.71 2273.07 32.67 2014-11-05 20:53:08.000 309 33503.08 546.60 2273.11 32.67 2014-11-05 20:53:09.000 309 33503.07 546.67 2273.11 32.67 2014-11-05 20:53:10.000 309 33503.05 546.65 2273.03 32.67 2014-11-05 20:53:11.000 309 33503.09 546.65 2272.98 32.67 2014-11-05 20:53:12.000 309 33503.02 546.64 2273.04 32.67 2014-11-05 20:53:13.000 309 33503.10 546.60 2273.11 32.67 2014-11-05 20:53:13.000 309 33503.06 546.69 2273.04 32.67 2014-11-05 20:53:15.000 309 33503.07 546.63 2273.03 32.67 2014-11-05 20:53:16.000 309 33503.08 546.71 2273.13 32.67 2014-11-05 20:53:17.000 309 33502.98 546.68 2273.03 32.67 2014-11-05 20:53:18.000 309 33503.06 546.72 2273.04 32.67 2014-11-05 20:53:19.000 309 33503.02 546.68 2272.98 32.67 2014-11-05 20:53:20.000 309 33502.95 546.63 2273.05 32.67 2014-11-05 20:53:21.000 309 33503.08 546.67 2273.01 32.67 2014-11-05 20:53:22.000 309 33503.10 546.66 2273.04 32.67 2014-11-05 20:53:23.000 309 33503.06 546.65 2273.07 32.67 2014-11-05 20:53:24.000 309 33503.07 546.68 2273.11 32.67 2014-11-05 20:53:25.000 309 33503.03 546.71 2273.05 32.67 2014-11-05 20:53:26.000 309 33503.04 546.69 2273.11 32.67 2014-11-05 20:53:27.000 309 33503.00 546.67 2273.05 32.67 2014-11-05 20:53:28.000 309 33502.97 546.68 2273.08 32.67 2014-11-05 20:53:29.000 309 33503.01 546.70 2273.07 32.67 2014-11-05 20:53:30.000 309 33503.01 546.67 2273.07 32.67 2014-11-05 20:53:31.000 309 33502.95 546.72 2273.14 32.67 2014-11-05 20:53:32.000 309 33502.94 546.71 2273.08 32.67 2014-11-05 20:53:33.000 309 33502.98 546.72 2273.12 32.67 2014-11-05 20:53:34.000 309 33502.94 546.75 2273.19 32.67 2014-11-05 20:53:35.000 309 33502.89 546.70 2273.10 32.67 2014-11-05 20:53:36.000 309 33502.79 546.71 2273.09 32.67 2014-11-05 20:53:37.000 309 33502.88 546.70 2273.11 32.67 2014-11-05 20:53:38.000 309 33502.86 546.74 2273.21 32.67 2014-11-05 20:53:39.000 309 33502.92 546.71 2273.23 32.67 2014-11-05 20:53:40.000 309 33502.86 546.71 2273.18 32.67 2014-11-05 20:53:41.000 309 33502.95 546.70 2273.16 32.67 2014-11-05 20:53:42.000 309 33502.83 546.73 2273.16 32.67 2014-11-05 20:53:43.000 309 33502.91 546.77 2273.17 32.67 2014-11-05 20:53:44.000 309 33502.86 546.70 2273.14 32.67 2014-11-05 20:53:45.000 309 33502.84 546.75 2273.17 32.67 2014-11-05 20:53:46.000 309 33502.92 546.73 2273.11 32.67 2014-11-05 20:53:47.000 309 33502.79 546.73 2273.13 32.67 2014-11-05 20:53:48.000 309 33502.86 546.72 2273.14 32.67 2014-11-05 20:53:49.000 309 33502.91 546.74 2273.11 32.67 2014-11-05 20:53:50.000 309 33502.88 546.74 2273.11 32.67 2014-11-05 20:53:51.000 309 33502.92 546.71 2273.17 32.67 2014-11-05 20:53:52.000 309 33502.82 546.70 2273.16 32.67 2014-11-05 20:53:53.000 309 33502.81 546.70 2273.20 32.67 2014-11-05 20:53:54.000 309 33502.85 546.70 2273.15 32.67 2014-11-05 20:53:54.000 309 33502.82 546.75 2273.20 32.67 2014-11-05 20:53:56.000 309 33502.84 546.75 2273.17 32.67 2014-11-05 20:53:57.000 309 33502.78 546.78 2273.14 32.67 2014-11-05 20:53:58.000 309 33502.89 546.74 2273.22 32.67 2014-11-05 20:53:59.000 309 33502.71 546.77 2273.05 32.67 2014-11-05 20:54:00.000 309 33502.79 546.77 2273.10 32.67 2014-11-05 20:54:01.000 309 33502.83 546.77 2273.13 32.67 2014-11-05 20:54:02.000 309 33502.73 546.80 2273.17 32.67 2014-11-05 20:54:03.000 309 33502.68 546.76 2273.22 32.67 2014-11-05 20:54:04.000 309 33502.74 546.79 2273.17 32.67 2014-11-05 20:54:05.000 309 33502.82 546.74 2273.28 32.67 2014-11-05 20:54:06.000 309 33502.78 546.75 2273.19 32.67 2014-11-05 20:54:07.000 309 33502.83 546.78 2273.20 32.67 2014-11-05 20:54:07.000 309 33502.80 546.78 2273.28 32.67 2014-11-05 20:54:09.000 309 33502.75 546.76 2273.20 32.67 2014-11-05 20:54:10.000 309 33502.73 546.76 2273.20 32.67 2014-11-05 20:54:11.000 309 33502.71 546.74 2273.20 32.67 2014-11-05 20:54:12.000 309 33502.73 546.75 2273.22 32.67 2014-11-05 20:54:13.000 309 33502.69 546.77 2273.16 32.67 2014-11-05 20:54:14.000 309 33502.76 546.76 2273.26 32.67 2014-11-05 20:54:15.000 309 33502.57 546.73 2273.30 32.67 2014-11-05 20:54:16.000 309 33502.75 546.73 2273.27 32.67 2014-11-05 20:54:17.000 309 33502.82 546.74 2273.25 32.67 2014-11-05 20:54:18.000 309 33502.77 546.75 2273.17 32.67 2014-11-05 20:54:19.000 309 33502.73 546.77 2273.22 32.67 2014-11-05 20:54:20.000 309 33502.67 546.77 2273.26 32.67 2014-11-05 20:54:21.000 309 33502.73 546.74 2273.19 32.67 2014-11-05 20:54:22.000 309 33502.68 546.76 2273.26 32.67 2014-11-05 20:54:23.000 309 33502.76 546.74 2273.26 32.67 2014-11-05 20:54:24.000 309 33502.64 546.75 2273.30 32.67 2014-11-05 20:54:25.000 309 33502.63 546.75 2273.28 32.67 2014-11-05 20:54:26.000 309 33502.64 546.76 2273.25 32.67 2014-11-05 20:54:27.000 309 33502.73 546.77 2273.23 32.67 2014-11-05 20:54:28.000 309 33502.55 546.76 2273.28 32.67 2014-11-05 20:54:29.000 309 33502.66 546.78 2273.24 32.67 2014-11-05 20:54:30.000 309 33502.66 546.75 2273.28 32.67 2014-11-05 20:54:31.000 309 33502.61 546.75 2273.32 32.67 2014-11-05 20:54:32.000 309 33502.60 546.74 2273.25 32.67 2014-11-05 20:54:33.000 309 33502.52 546.74 2273.28 32.67 2014-11-05 20:54:34.000 309 33502.52 546.78 2273.30 32.67 2014-11-05 20:54:35.000 309 33502.60 546.78 2273.23 32.67 2014-11-05 20:54:36.000 309 33502.60 546.77 2273.18 32.67 2014-11-05 20:54:37.000 309 33502.61 546.77 2273.29 32.67 2014-11-05 20:54:38.000 309 33502.49 546.74 2273.23 32.67 2014-11-05 20:54:39.000 309 33502.57 546.77 2273.28 32.67 2014-11-05 20:54:40.000 309 33502.53 546.78 2273.26 32.67 2014-11-05 20:54:41.000 309 33502.51 546.80 2273.31 32.67 2014-11-05 20:54:42.000 309 33502.50 546.76 2273.29 32.67 2014-11-05 20:54:43.000 309 33502.49 546.81 2273.30 32.67 2014-11-05 20:54:44.000 309 33502.52 546.78 2273.34 32.67 2014-11-05 20:54:45.000 309 33502.51 546.79 2273.30 32.67 2014-11-05 20:54:46.000 309 33502.48 546.78 2273.26 32.67 2014-11-05 20:54:47.000 309 33502.45 546.78 2273.26 32.67 2014-11-05 20:54:48.000 309 33502.46 546.78 2273.23 32.67 2014-11-05 20:54:48.000 309 33502.40 546.79 2273.31 32.67 2014-11-05 20:54:50.000 309 33502.43 546.78 2273.36 32.67 2014-11-05 20:54:51.000 309 33502.44 546.83 2273.32 32.67 2014-11-05 20:54:52.000 309 33502.39 546.76 2273.35 32.67 2014-11-05 20:54:53.000 309 33502.42 546.83 2273.30 32.67 2014-11-05 20:54:54.000 309 33502.27 546.82 2273.28 32.67 2014-11-05 20:54:55.000 309 33502.35 546.79 2273.32 32.67 2014-11-05 20:54:56.000 309 33502.35 546.80 2273.32 32.67 2014-11-05 20:54:57.000 309 33502.23 546.75 2273.35 32.67 2014-11-05 20:54:58.000 309 33502.49 546.80 2273.28 32.67 2014-11-05 20:54:59.000 309 33502.25 546.84 2273.30 32.67 2014-11-05 20:55:00.000 309 33502.33 546.86 2273.28 32.67 2014-11-05 20:55:01.000 309 33502.32 546.89 2273.34 32.67 2014-11-05 20:55:01.000 309 33502.30 546.85 2273.36 32.67 2014-11-05 20:55:03.000 309 33502.22 546.85 2273.33 32.67 2014-11-05 20:55:04.000 309 33502.25 546.83 2273.38 32.67 2014-11-05 20:55:05.000 309 33502.28 546.89 2273.39 32.67 2014-11-05 20:55:06.000 309 33502.27 546.81 2273.38 32.67 2014-11-05 20:55:07.000 309 33502.27 546.82 2273.32 32.67 2014-11-05 20:55:08.000 309 33502.22 546.85 2273.31 32.67 2014-11-05 20:55:09.000 309 33502.17 546.79 2273.34 32.67 2014-11-05 20:55:10.000 309 33502.29 546.80 2273.38 32.67 2014-11-05 20:55:11.000 309 33502.20 546.78 2273.42 32.67 2014-11-05 20:55:12.000 309 33502.30 546.78 2273.38 32.67 2014-11-05 20:55:13.000 309 33502.23 546.82 2273.35 32.67 2014-11-05 20:55:14.000 309 33502.30 546.81 2273.36 32.67 2014-11-05 20:55:15.000 309 33502.35 546.80 2273.41 32.67 2014-11-05 20:55:16.000 309 33502.25 546.80 2273.40 32.67 2014-11-05 20:55:17.000 309 33502.13 546.83 2273.39 32.67 2014-11-05 20:55:18.000 309 33502.20 546.83 2273.36 32.67 2014-11-05 20:55:19.000 309 33502.18 546.80 2273.29 32.67 2014-11-05 20:55:20.000 309 33502.17 546.80 2273.38 32.67 2014-11-05 20:55:21.000 309 33502.19 546.78 2273.39 32.67 2014-11-05 20:55:22.000 309 33502.22 546.75 2273.36 32.67 2014-11-05 20:55:23.000 309 33502.15 546.81 2273.38 32.67 2014-11-05 20:55:24.000 309 33502.16 546.78 2273.34 32.67 2014-11-05 20:55:25.000 309 33502.23 546.81 2273.38 32.67 2014-11-05 20:55:26.000 309 33502.20 546.80 2273.32 32.67 2014-11-05 20:55:27.000 309 33502.15 546.78 2273.38 32.67 2014-11-05 20:55:28.000 309 33502.09 546.76 2273.36 32.67 2014-11-05 20:55:29.000 309 33502.24 546.79 2273.23 32.67 2014-11-05 20:55:30.000 309 33502.22 546.81 2273.25 32.67 2014-11-05 20:55:31.000 309 33502.13 546.82 2273.35 32.67 2014-11-05 20:55:32.000 309 33502.18 546.81 2273.34 32.67 2014-11-05 20:55:33.000 309 33502.15 546.80 2273.39 32.67 2014-11-05 20:55:34.000 309 33502.15 546.83 2273.44 32.67 2014-11-05 20:55:35.000 309 33502.02 546.83 2273.41 32.67 2014-11-05 20:55:36.000 309 33502.10 546.83 2273.38 32.67 2014-11-05 20:55:37.000 309 33502.15 546.82 2273.38 32.67 2014-11-05 20:55:38.000 309 33502.04 546.82 2273.48 32.67 2014-11-05 20:55:39.000 309 33502.10 546.78 2273.34 32.67 2014-11-05 20:55:40.000 309 33502.17 546.83 2273.35 32.67 2014-11-05 20:55:41.000 309 33502.11 546.79 2273.41 32.67 2014-11-05 20:55:42.000 309 33502.06 546.80 2273.34 32.67 2014-11-05 20:55:42.000 309 33502.11 546.85 2273.30 32.67 2014-11-05 20:55:44.000 309 33502.09 546.82 2273.32 32.67 2014-11-05 20:55:45.000 309 33502.12 546.74 2273.35 32.67 2014-11-05 20:55:46.000 309 33502.10 546.81 2273.35 32.67 2014-11-05 20:55:47.000 309 33502.15 546.75 2273.35 32.67 2014-11-05 20:55:48.000 309 33502.15 546.73 2273.34 32.67 2014-11-05 20:55:49.000 309 33502.07 546.78 2273.33 32.67 2014-11-05 20:55:50.000 309 33502.07 546.76 2273.43 32.67 2014-11-05 20:55:51.000 309 33502.14 546.74 2273.30 32.67 2014-11-05 20:55:52.000 309 33502.12 546.76 2273.39 32.67 2014-11-05 20:55:53.000 309 33502.14 546.71 2273.36 32.67 2014-11-05 20:55:54.000 309 33502.10 546.72 2273.35 32.67 2014-11-05 20:55:55.000 309 33502.13 546.73 2273.34 32.67 2014-11-05 20:55:55.000 309 33502.06 546.71 2273.32 32.67 2014-11-05 20:55:57.000 309 33502.03 546.70 2273.26 32.67 2014-11-05 20:55:58.000 309 33502.05 546.71 2273.35 32.67 2014-11-05 20:55:59.000 309 33502.10 546.71 2273.36 32.67 2014-11-05 20:56:00.000 309 33502.14 546.70 2273.38 32.67 2014-11-05 20:56:01.000 309 33502.04 546.73 2273.34 32.67 2014-11-05 20:56:02.000 309 33502.04 546.72 2273.28 32.67 2014-11-05 20:56:03.000 309 33502.02 546.65 2273.34 32.67 2014-11-05 20:56:04.000 309 33502.11 546.67 2273.34 32.67 2014-11-05 20:56:05.000 309 33501.96 546.74 2273.34 32.67 2014-11-05 20:56:06.000 309 33502.05 546.71 2273.27 32.67 2014-11-05 20:56:07.000 309 33501.99 546.71 2273.31 32.67 2014-11-05 20:56:08.000 309 33502.04 546.71 2273.28 32.67 2014-11-05 20:56:09.000 309 33502.10 546.74 2273.36 32.67 2014-11-05 20:56:10.000 309 33502.02 546.72 2273.35 32.67 2014-11-05 20:56:11.000 309 33502.07 546.71 2273.29 32.67 2014-11-05 20:56:12.000 309 33502.03 546.68 2273.27 32.67 2014-11-05 20:56:13.000 309 33501.98 546.68 2273.29 32.67 2014-11-05 20:56:14.000 309 33502.07 546.75 2273.33 32.67 2014-11-05 20:56:15.000 309 33502.05 546.71 2273.32 32.67 2014-11-05 20:56:16.000 309 33501.89 546.67 2273.30 32.67 2014-11-05 20:56:17.000 309 33501.96 546.65 2273.34 32.67 2014-11-05 20:56:18.000 309 33501.98 546.65 2273.34 32.67 2014-11-05 20:56:19.000 309 33502.01 546.70 2273.27 32.67 2014-11-05 20:56:20.000 309 33501.96 546.65 2273.21 32.67 2014-11-05 20:56:21.000 309 33501.99 546.65 2273.24 32.67 2014-11-05 20:56:22.000 309 33501.88 546.62 2273.26 32.67 2014-11-05 20:56:23.000 309 33501.95 546.64 2273.26 32.67 2014-11-05 20:56:24.000 309 33501.86 546.64 2273.32 32.67 2014-11-05 20:56:25.000 309 33501.92 546.67 2273.34 32.67 2014-11-05 20:56:26.000 309 33501.88 546.59 2273.36 32.67 2014-11-05 20:56:27.000 309 33501.81 546.64 2273.31 32.67 2014-11-05 20:56:28.000 309 33501.95 546.66 2273.33 32.67 2014-11-05 20:56:29.000 309 33501.90 546.67 2273.31 32.67 2014-11-05 20:56:30.000 309 33501.91 546.62 2273.22 32.67 2014-11-05 20:56:31.000 309 33501.86 546.64 2273.28 32.67 2014-11-05 20:56:32.000 309 33501.83 546.66 2273.30 32.67 2014-11-05 20:56:33.000 309 33501.85 546.60 2273.30 32.67 2014-11-05 20:56:34.000 309 33501.76 546.63 2273.28 32.67 2014-11-05 20:56:35.000 309 33501.83 546.63 2273.29 32.67 2014-11-05 20:56:36.000 309 33501.76 546.61 2273.28 32.67 2014-11-05 20:56:36.000 309 33501.82 546.65 2273.32 32.67 2014-11-05 20:56:38.000 309 33501.78 546.66 2273.35 32.67 2014-11-05 20:56:39.000 309 33501.74 546.62 2273.30 32.67 2014-11-05 20:56:40.000 309 33501.77 546.65 2273.30 32.67 2014-11-05 20:56:41.000 309 33501.72 546.65 2273.35 32.67 2014-11-05 20:56:42.000 309 33501.80 546.66 2273.37 32.67 2014-11-05 20:56:43.000 309 33501.80 546.64 2273.29 32.67 2014-11-05 20:56:44.000 309 33501.81 546.61 2273.29 32.67 2014-11-05 20:56:45.000 309 33501.74 546.69 2273.35 32.67 2014-11-05 20:56:46.000 309 33501.81 546.62 2273.23 32.67 2014-11-05 20:56:47.000 309 33501.71 546.65 2273.29 32.67 2014-11-05 20:56:48.000 309 33501.74 546.59 2273.32 32.67 2014-11-05 20:56:49.000 309 33501.71 546.62 2273.33 32.67 2014-11-05 20:56:49.000 309 33501.76 546.59 2273.35 32.67 2014-11-05 20:56:51.000 309 33501.72 546.59 2273.40 32.67 2014-11-05 20:56:52.000 309 33501.70 546.57 2273.32 32.67 2014-11-05 20:56:53.000 309 33501.71 546.60 2273.36 32.67 2014-11-05 20:56:54.000 309 33501.68 546.61 2273.42 32.67 2014-11-05 20:56:55.000 309 33501.59 546.59 2273.41 32.67 2014-11-05 20:56:56.000 309 33501.65 546.61 2273.35 32.67 2014-11-05 20:56:57.000 309 33501.71 546.58 2273.34 32.67 2014-11-05 20:56:58.000 309 33501.57 546.57 2273.28 32.67 2014-11-05 20:56:59.000 309 33501.61 546.61 2273.37 32.67 2014-11-05 20:57:00.000 309 33501.54 546.63 2273.31 32.67 2014-11-05 20:57:01.000 309 33501.60 546.57 2273.26 32.67 2014-11-05 20:57:02.000 309 33501.55 546.62 2273.32 32.67 2014-11-05 20:57:03.000 309 33501.48 546.58 2273.25 32.67 2014-11-05 20:57:04.000 309 33501.67 546.61 2273.28 32.67 2014-11-05 20:57:05.000 309 33501.54 546.61 2273.34 32.67 2014-11-05 20:57:06.000 309 33501.46 546.61 2273.30 32.67 2014-11-05 20:57:07.000 309 33501.54 546.58 2273.34 32.67 2014-11-05 20:57:08.000 309 33501.52 546.59 2273.32 32.67 2014-11-05 20:57:09.000 309 33501.49 546.59 2273.34 32.67 2014-11-05 20:57:10.000 309 33501.52 546.60 2273.32 32.67 2014-11-05 20:57:11.000 309 33501.45 546.60 2273.31 32.67 2014-11-05 20:57:12.000 309 33501.43 546.58 2273.35 32.67 2014-11-05 20:57:13.000 309 33501.44 546.62 2273.36 32.67 2014-11-05 20:57:14.000 309 33501.35 546.64 2273.41 32.67 2014-11-05 20:57:15.000 309 33501.44 546.60 2273.36 32.67 2014-11-05 20:57:16.000 309 33501.40 546.63 2273.32 32.67 2014-11-05 20:57:17.000 309 33501.55 546.61 2273.38 32.67 2014-11-05 20:57:18.000 309 33501.42 546.66 2273.39 32.67 2014-11-05 20:57:19.000 309 33501.39 546.65 2273.39 32.67 2014-11-05 20:57:20.000 309 33501.45 546.58 2273.30 32.67 2014-11-05 20:57:21.000 309 33501.37 546.64 2273.30 32.67 2014-11-05 20:57:22.000 309 33501.48 546.63 2273.32 32.67 2014-11-05 20:57:23.000 309 33501.36 546.56 2273.37 32.67 2014-11-05 20:57:24.000 309 33501.40 546.59 2273.38 32.67 2014-11-05 20:57:25.000 309 33501.37 546.58 2273.30 32.67 2014-11-05 20:57:26.000 309 33501.40 546.57 2273.33 32.67 2014-11-05 20:57:27.000 309 33501.37 546.60 2273.42 32.67 2014-11-05 20:57:28.000 309 33501.43 546.62 2273.30 32.67 2014-11-05 20:57:29.000 309 33501.43 546.62 2273.45 32.67 2014-11-05 20:57:30.000 309 33501.29 546.62 2273.37 32.67 2014-11-05 20:57:30.000 309 33501.45 546.65 2273.29 32.67 2014-11-05 20:57:32.000 309 33501.35 546.60 2273.32 32.67 2014-11-05 20:57:33.000 309 33501.36 546.57 2273.36 32.67 2014-11-05 20:57:34.000 309 33501.36 546.61 2273.33 32.67 2014-11-05 20:57:35.000 309 33501.39 546.59 2273.34 32.67 2014-11-05 20:57:36.000 309 33501.44 546.53 2273.38 32.67 2014-11-05 20:57:37.000 309 33501.40 546.58 2273.36 32.67 2014-11-05 20:57:38.000 309 33501.30 546.62 2273.29 32.67 2014-11-05 20:57:39.000 309 33501.33 546.55 2273.34 32.67 2014-11-05 20:57:40.000 309 33501.26 546.57 2273.32 32.67 2014-11-05 20:57:41.000 309 33501.36 546.57 2273.38 32.67 2014-11-05 20:57:42.000 309 33501.29 546.58 2273.33 32.67 2014-11-05 20:57:43.000 309 33501.33 546.58 2273.33 32.67 2014-11-05 20:57:43.000 309 33501.27 546.60 2273.30 32.67 2014-11-05 20:57:45.000 309 33501.29 546.57 2273.35 32.67 2014-11-05 20:57:46.000 309 33501.07 546.52 2273.38 32.67 2014-11-05 20:57:47.000 309 33501.32 546.53 2273.36 32.67 2014-11-05 20:57:48.000 309 33501.29 546.51 2273.31 32.67 2014-11-05 20:57:49.000 309 33501.36 546.53 2273.38 32.67 2014-11-05 20:57:50.000 309 33501.20 546.58 2273.35 32.67 2014-11-05 20:57:51.000 309 33501.26 546.55 2273.27 32.67 2014-11-05 20:57:52.000 309 33501.27 546.55 2273.44 32.67 2014-11-05 20:57:53.000 309 33501.13 546.52 2273.30 32.67 2014-11-05 20:57:54.000 309 33501.16 546.56 2273.41 32.67 2014-11-05 20:57:55.000 309 33501.16 546.52 2273.48 32.67 2014-11-05 20:57:56.000 309 33501.24 546.56 2273.32 32.67 2014-11-05 20:57:57.000 309 33501.25 546.53 2273.38 32.67 2014-11-05 20:57:58.000 309 33501.11 546.51 2273.42 32.67 2014-11-05 20:57:59.000 309 33501.26 546.54 2273.38 32.67 2014-11-05 20:58:00.000 309 33501.17 546.51 2273.29 32.67 2014-11-05 20:58:01.000 309 33501.20 546.50 2273.32 32.67 2014-11-05 20:58:02.000 309 33501.14 546.48 2273.29 32.67 2014-11-05 20:58:03.000 309 33501.22 546.50 2273.32 32.67 2014-11-05 20:58:04.000 309 33501.15 546.47 2273.32 32.67 2014-11-05 20:58:05.000 309 33501.20 546.48 2273.37 32.67 2014-11-05 20:58:06.000 309 33501.17 546.48 2273.36 32.67 2014-11-05 20:58:07.000 309 33501.16 546.51 2273.39 32.67 2014-11-05 20:58:08.000 309 33501.19 546.47 2273.41 32.67 2014-11-05 20:58:09.000 309 33501.20 546.49 2273.34 32.67 2014-11-05 20:58:10.000 309 33501.13 546.53 2273.36 32.67 2014-11-05 20:58:11.000 309 33501.16 546.48 2273.38 32.67 2014-11-05 20:58:12.000 309 33501.16 546.46 2273.33 32.67 2014-11-05 20:58:13.000 309 33501.09 546.47 2273.33 32.67 2014-11-05 20:58:14.000 309 33501.19 546.50 2273.28 32.67 2014-11-05 20:58:15.000 309 33501.21 546.50 2273.29 32.67 2014-11-05 20:58:16.000 309 33501.03 546.46 2273.36 32.67 2014-11-05 20:58:17.000 309 33501.07 546.48 2273.35 32.67 2014-11-05 20:58:18.000 309 33501.08 546.48 2273.39 32.67 2014-11-05 20:58:19.000 309 33501.07 546.46 2273.37 32.67 2014-11-05 20:58:20.000 309 33501.09 546.48 2273.34 32.67 2014-11-05 20:58:21.000 309 33501.16 546.47 2273.26 32.67 2014-11-05 20:58:22.000 309 33501.11 546.47 2273.41 32.67 2014-11-05 20:58:23.000 309 33501.14 546.50 2273.32 32.67 2014-11-05 20:58:24.000 309 33501.09 546.49 2273.31 32.67 2014-11-05 20:58:24.000 309 33501.23 546.43 2273.35 32.67 2014-11-05 20:58:26.000 309 33501.17 546.47 2273.31 32.67 2014-11-05 20:58:27.000 309 33501.09 546.45 2273.26 32.67 2014-11-05 20:58:28.000 309 33501.13 546.46 2273.40 32.67 2014-11-05 20:58:29.000 309 33501.08 546.42 2273.36 32.67 2014-11-05 20:58:30.000 309 33501.03 546.42 2273.29 32.67 2014-11-05 20:58:31.000 309 33501.08 546.45 2273.29 32.67 2014-11-05 20:58:32.000 309 33501.14 546.45 2273.26 32.67 2014-11-05 20:58:33.000 309 33501.04 546.43 2273.24 32.67 2014-11-05 20:58:34.000 309 33501.03 546.42 2273.27 32.67 2014-11-05 20:58:35.000 309 33501.05 546.43 2273.31 32.67 2014-11-05 20:58:36.000 309 33501.05 546.40 2273.28 32.67 2014-11-05 20:58:37.000 309 33501.09 546.38 2273.32 32.67 2014-11-05 20:58:37.000 309 33501.04 546.40 2273.21 32.67 2014-11-05 20:58:39.000 309 33500.96 546.46 2273.31 32.67 2014-11-05 20:58:40.000 309 33501.05 546.39 2273.30 32.67 2014-11-05 20:58:41.000 309 33501.04 546.43 2273.26 32.67 2014-11-05 20:58:42.000 309 33500.96 546.42 2273.27 32.67 2014-11-05 20:58:43.000 309 33500.96 546.35 2273.29 32.67 2014-11-05 20:58:44.000 309 33501.08 546.38 2273.19 32.67 2014-11-05 20:58:45.000 309 33501.04 546.38 2273.29 32.67 2014-11-05 20:58:46.000 309 33501.02 546.37 2273.22 32.67 2014-11-05 20:58:47.000 309 33500.92 546.37 2273.25 32.67 2014-11-05 20:58:48.000 309 33500.93 546.36 2273.23 32.67 2014-11-05 20:58:49.000 309 33500.90 546.37 2273.36 32.67 2014-11-05 20:58:50.000 309 33500.94 546.38 2273.34 32.67 2014-11-05 20:58:51.000 309 33500.83 546.39 2273.23 32.67 2014-11-05 20:58:52.000 309 33500.97 546.40 2273.28 32.67 2014-11-05 20:58:53.000 309 33500.93 546.39 2273.19 32.67 2014-11-05 20:58:54.000 309 33500.99 546.34 2273.27 32.67 2014-11-05 20:58:55.000 309 33500.98 546.37 2273.24 32.67 2014-11-05 20:58:56.000 309 33500.93 546.39 2273.26 32.67 2014-11-05 20:58:57.000 309 33501.00 546.34 2273.20 32.67 2014-11-05 20:58:58.000 309 33501.00 546.34 2273.18 32.67 2014-11-05 20:58:59.000 309 33501.03 546.38 2273.18 32.67 2014-11-05 20:59:00.000 309 33500.95 546.31 2273.16 32.67 2014-11-05 20:59:01.000 309 33500.94 546.30 2273.19 32.67 2014-11-05 20:59:02.000 309 33500.99 546.35 2273.25 32.67 2014-11-05 20:59:03.000 309 33501.11 546.31 2273.24 32.67 2014-11-05 20:59:04.000 309 33501.02 546.33 2273.21 32.67 2014-11-05 20:59:05.000 309 33500.95 546.31 2273.22 32.67 2014-11-05 20:59:06.000 309 33500.94 546.28 2273.22 32.67 2014-11-05 20:59:07.000 309 33500.96 546.31 2273.24 32.67 2014-11-05 20:59:08.000 309 33500.93 546.29 2273.23 32.67 2014-11-05 20:59:09.000 309 33500.96 546.28 2273.24 32.67 2014-11-05 20:59:10.000 309 33500.89 546.30 2273.23 32.67 2014-11-05 20:59:11.000 309 33500.93 546.29 2273.22 32.67 2014-11-05 20:59:12.000 309 33500.91 546.28 2273.16 32.67 2014-11-05 20:59:13.000 309 33500.89 546.30 2273.21 32.67 2014-11-05 20:59:14.000 309 33500.93 546.27 2273.18 32.67 2014-11-05 20:59:15.000 309 33500.86 546.27 2273.17 32.67 2014-11-05 20:59:16.000 309 33500.85 546.28 2273.22 32.67 2014-11-05 20:59:17.000 309 33501.04 546.28 2273.30 32.67 2014-11-05 20:59:18.000 309 33500.84 546.31 2273.23 32.67 2014-11-05 20:59:18.000 309 33500.91 546.29 2273.17 32.67 2014-11-05 20:59:20.000 309 33500.92 546.24 2273.19 32.67 2014-11-05 20:59:21.000 309 33500.92 546.33 2273.23 32.67 2014-11-05 20:59:22.000 309 33500.79 546.26 2273.24 32.67 2014-11-05 20:59:23.000 309 33500.85 546.31 2273.19 32.67 2014-11-05 20:59:24.000 309 33500.80 546.30 2273.13 32.67 2014-11-05 20:59:25.000 309 33500.89 546.26 2273.17 32.67 2014-11-05 20:59:26.000 309 33500.87 546.28 2273.24 32.67 2014-11-05 20:59:27.000 309 33500.85 546.28 2273.24 32.67 2014-11-05 20:59:28.000 309 33500.81 546.29 2273.19 32.67 2014-11-05 20:59:29.000 309 33500.90 546.28 2273.23 32.67 2014-11-05 20:59:30.000 309 33500.87 546.28 2273.22 32.67 2014-11-05 20:59:31.000 309 33500.93 546.28 2273.21 32.67 2014-11-05 20:59:31.000 309 33500.86 546.23 2273.22 32.67 2014-11-05 20:59:33.000 309 33500.86 546.20 2273.17 32.67 2014-11-05 20:59:34.000 309 33500.81 546.22 2273.13 32.67 2014-11-05 20:59:35.000 309 33500.78 546.26 2273.24 32.67 2014-11-05 20:59:36.000 309 33500.80 546.24 2273.22 32.67 2014-11-05 20:59:37.000 309 33500.83 546.22 2273.20 32.67 2014-11-05 20:59:38.000 309 33500.91 546.25 2273.20 32.67 2014-11-05 20:59:39.000 309 33500.87 546.20 2273.21 32.67 2014-11-05 20:59:40.000 309 33500.82 546.17 2273.15 32.67 2014-11-05 20:59:41.000 309 33500.81 546.21 2273.18 32.67 2014-11-05 20:59:42.000 309 33500.77 546.20 2273.19 32.67 2014-11-05 20:59:43.000 309 33500.72 546.19 2273.14 32.67 2014-11-05 20:59:44.000 309 33500.73 546.20 2273.20 32.67 2014-11-05 20:59:45.000 309 33500.78 546.22 2273.22 32.67 2014-11-05 20:59:46.000 309 33500.73 546.20 2273.20 32.67 2014-11-05 20:59:47.000 309 33500.74 546.22 2273.19 32.67 2014-11-05 20:59:48.000 309 33500.80 546.23 2273.18 32.67 2014-11-05 20:59:49.000 309 33500.67 546.16 2273.19 32.67 2014-11-05 20:59:50.000 309 33500.71 546.20 2273.14 32.67 2014-11-05 20:59:51.000 309 33500.74 546.17 2273.17 32.67 2014-11-05 20:59:52.000 309 33500.69 546.18 2273.14 32.67 2014-11-05 20:59:53.000 309 33500.75 546.21 2273.23 32.67 2014-11-05 20:59:54.000 309 33500.69 546.22 2273.19 32.67 2014-11-05 20:59:55.000 309 33500.69 546.15 2273.19 32.67 2014-11-05 20:59:56.000 309 33500.73 546.17 2273.17 32.67 2014-11-05 20:59:57.000 309 33500.68 546.19 2273.20 32.67 2014-11-05 20:59:58.000 309 33500.64 546.17 2273.20 32.67 2014-11-05 20:59:59.000 309 33500.68 546.21 2273.17 32.67 2014-11-05 21:00:00.000 309 33500.65 546.17 2273.10 32.67 2014-11-05 21:00:01.000 309 33500.64 546.20 2273.26 32.67 2014-11-05 21:00:02.000 309 33500.62 546.16 2273.23 32.67 2014-11-05 21:00:03.000 309 33500.64 546.16 2273.20 32.67 2014-11-05 21:00:04.000 309 33500.61 546.15 2273.19 32.67 2014-11-05 21:00:05.000 309 33500.60 546.18 2273.20 32.67 2014-11-05 21:00:06.000 309 33500.54 546.20 2273.20 32.67 2014-11-05 21:00:07.000 309 33500.58 546.18 2273.20 32.67 2014-11-05 21:00:08.000 309 33500.50 546.15 2273.14 32.67 2014-11-05 21:00:09.000 309 33500.53 546.20 2273.17 32.67 2014-11-05 21:00:10.000 309 33500.44 546.14 2273.24 32.67 2014-11-05 21:00:11.000 309 33500.51 546.19 2273.19 32.67 2014-11-05 21:00:12.000 309 33500.49 546.16 2273.13 32.67 2014-11-05 21:00:12.000 309 33500.43 546.16 2273.22 32.67 2014-11-05 21:00:14.000 309 33500.37 546.20 2273.25 32.67 2014-11-05 21:00:15.000 309 33500.40 546.17 2273.14 32.67 2014-11-05 21:00:16.000 309 33500.44 546.18 2273.12 32.67 2014-11-05 21:00:17.000 309 33500.30 546.18 2273.22 32.67 2014-11-05 21:00:18.000 309 33500.36 546.18 2273.16 32.67 2014-11-05 21:00:19.000 309 33500.42 546.18 2273.15 32.67 2014-11-05 21:00:20.000 309 33500.27 546.16 2273.24 32.67 2014-11-05 21:00:21.000 309 33500.30 546.17 2273.12 32.67 2014-11-05 21:00:22.000 309 33500.42 546.13 2273.20 32.67 2014-11-05 21:00:23.000 309 33500.43 546.17 2273.25 32.67 2014-11-05 21:00:24.000 309 33500.32 546.15 2273.19 32.67 2014-11-05 21:00:25.000 309 33500.38 546.10 2273.26 32.67 2014-11-05 21:00:25.000 309 33500.37 546.11 2273.24 32.67 2014-11-05 21:00:27.000 309 33500.36 546.13 2273.28 32.67 2014-11-05 21:00:28.000 309 33500.45 546.14 2273.15 32.67 2014-11-05 21:00:29.000 309 33500.31 546.09 2273.26 32.67 2014-11-05 21:00:30.000 309 33500.29 546.12 2273.28 32.67 2014-11-05 21:00:31.000 309 33500.30 546.15 2273.24 32.67 2014-11-05 21:00:32.000 309 33500.30 546.12 2273.22 32.67 2014-11-05 21:00:33.000 309 33500.28 546.07 2273.26 32.67 2014-11-05 21:00:34.000 309 33500.25 546.09 2273.19 32.67 2014-11-05 21:00:35.000 309 33500.28 546.11 2273.17 32.67 2014-11-05 21:00:36.000 309 33500.21 546.11 2273.16 32.67 2014-11-05 21:00:37.000 309 33500.28 546.11 2273.18 32.67 2014-11-05 21:00:38.000 309 33500.32 546.11 2273.16 32.67 2014-11-05 21:00:39.000 309 33500.22 546.12 2273.27 32.67 2014-11-05 21:00:40.000 309 33500.11 546.14 2273.19 32.67 2014-11-05 21:00:41.000 309 33500.36 546.09 2273.21 32.67 2014-11-05 21:00:42.000 309 33500.25 546.07 2273.25 32.67 2014-11-05 21:00:43.000 309 33500.16 546.09 2273.18 32.67 2014-11-05 21:00:44.000 309 33500.14 546.08 2273.12 32.67 2014-11-05 21:00:45.000 309 33500.28 546.04 2273.24 32.67 2014-11-05 21:00:46.000 309 33500.13 546.09 2273.22 32.67 2014-11-05 21:00:47.000 309 33500.13 546.04 2273.21 32.67 2014-11-05 21:00:48.000 309 33500.11 546.04 2273.23 32.67 2014-11-05 21:00:49.000 309 33500.15 546.06 2273.13 32.67 2014-11-05 21:00:50.000 309 33500.11 546.05 2273.25 32.67 2014-11-05 21:00:51.000 309 33500.08 546.03 2273.22 32.67 2014-11-05 21:00:52.000 309 33500.13 546.05 2273.30 32.67 2014-11-05 21:00:53.000 309 33500.19 546.12 2273.27 32.67 2014-11-05 21:00:54.000 309 33500.09 546.09 2273.22 32.67 2014-11-05 21:00:55.000 309 33500.18 546.05 2273.19 32.67 2014-11-05 21:00:56.000 309 33500.09 546.09 2273.28 32.67 2014-11-05 21:00:57.000 309 33500.07 546.05 2273.14 32.67 2014-11-05 21:00:58.000 309 33499.99 546.07 2273.14 32.67 2014-11-05 21:00:59.000 309 33500.15 546.06 2273.24 32.67 2014-11-05 21:01:00.000 309 33500.07 546.05 2273.24 32.67 2014-11-05 21:01:01.000 309 33500.07 546.07 2273.24 32.67 2014-11-05 21:01:02.000 309 33500.02 546.03 2273.25 32.67 2014-11-05 21:01:03.000 309 33500.00 546.03 2273.22 32.67 2014-11-05 21:01:04.000 309 33500.09 546.00 2273.19 32.67 2014-11-05 21:01:05.000 309 33500.07 546.03 2273.29 32.67 2014-11-05 21:01:06.000 309 33500.05 546.02 2273.28 32.67 2014-11-05 21:01:06.000 309 33499.99 546.02 2273.21 32.67 2014-11-05 21:01:08.000 309 33499.97 546.00 2273.15 32.67 2014-11-05 21:01:09.000 309 33500.04 545.98 2273.17 32.67 2014-11-05 21:01:10.000 309 33499.92 546.02 2273.19 32.67 2014-11-05 21:01:11.000 309 33500.16 546.02 2273.18 32.67 2014-11-05 21:01:12.000 309 33500.00 546.02 2273.16 32.67 2014-11-05 21:01:13.000 309 33499.94 546.00 2273.23 32.67 2014-11-05 21:01:14.000 309 33499.99 546.00 2273.13 32.67 2014-11-05 21:01:15.000 309 33499.91 546.01 2273.13 32.67 2014-11-05 21:01:16.000 309 33499.94 546.04 2273.20 32.67 2014-11-05 21:01:17.000 309 33500.02 546.04 2273.16 32.67 2014-11-05 21:01:18.000 309 33500.01 546.00 2273.19 32.67 2014-11-05 21:01:19.000 309 33499.97 546.05 2273.17 32.67 2014-11-05 21:01:19.000 309 33500.05 546.04 2273.17 32.67 2014-11-05 21:01:21.000 309 33500.00 546.03 2273.11 32.67 2014-11-05 21:01:22.000 309 33499.97 545.98 2273.28 32.67 2014-11-05 21:01:23.000 309 33499.99 546.00 2273.23 32.67 2014-11-05 21:01:24.000 309 33500.03 545.98 2273.19 32.67 2014-11-05 21:01:25.000 309 33499.91 545.97 2273.17 32.67 2014-11-05 21:01:26.000 309 33499.94 546.02 2273.16 32.67 2014-11-05 21:01:27.000 309 33499.96 546.02 2273.14 32.67 2014-11-05 21:01:28.000 309 33499.86 546.02 2273.17 32.67 2014-11-05 21:01:29.000 309 33499.92 546.03 2273.11 32.67 2014-11-05 21:01:30.000 309 33499.87 545.96 2273.15 32.67 2014-11-05 21:01:31.000 309 33499.86 545.98 2273.19 32.67 2014-11-05 21:01:32.000 309 33499.89 545.98 2273.20 32.68 2014-11-05 21:01:33.000 309 33499.91 546.03 2273.13 32.67 2014-11-05 21:01:34.000 309 33499.87 545.98 2273.17 32.67 2014-11-05 21:01:35.000 309 33499.81 545.98 2273.11 32.68 2014-11-05 21:01:36.000 309 33499.75 545.97 2273.14 32.68 2014-11-05 21:01:37.000 309 33499.86 545.93 2273.21 32.68 2014-11-05 21:01:38.000 309 33499.79 546.00 2273.17 32.68 2014-11-05 21:01:39.000 309 33499.79 545.97 2273.20 32.67 2014-11-05 21:01:40.000 309 33499.79 545.98 2273.29 32.68 2014-11-05 21:01:41.000 309 33499.76 545.97 2273.15 32.67 2014-11-05 21:01:42.000 309 33499.72 545.98 2273.20 32.67 2014-11-05 21:01:43.000 309 33499.69 545.98 2273.20 32.67 2014-11-05 21:01:44.000 309 33499.69 545.95 2273.14 32.68 2014-11-05 21:01:45.000 309 33499.65 545.98 2273.21 32.68 2014-11-05 21:01:46.000 309 33499.65 546.01 2273.14 32.68 2014-11-05 21:01:47.000 309 33499.66 545.97 2273.22 32.68 2014-11-05 21:01:48.000 309 33499.59 545.97 2273.17 32.68 2014-11-05 21:01:49.000 309 33499.59 545.97 2273.26 32.68 2014-11-05 21:01:50.000 309 33499.58 545.95 2273.17 32.67 2014-11-05 21:01:51.000 309 33499.51 545.95 2273.20 32.68 2014-11-05 21:01:52.000 309 33499.68 545.91 2273.25 32.67 2014-11-05 21:01:53.000 309 33499.50 545.97 2273.17 32.67 2014-11-05 21:01:54.000 309 33499.54 545.93 2273.14 32.68 2014-11-05 21:01:55.000 309 33499.61 545.96 2273.22 32.68 2014-11-05 21:01:56.000 309 33499.58 545.95 2273.19 32.68 2014-11-05 21:01:57.000 309 33499.59 545.95 2273.23 32.68 2014-11-05 21:01:58.000 309 33499.52 545.95 2273.18 32.68 2014-11-05 21:01:59.000 309 33499.55 545.92 2273.11 32.68 2014-11-05 21:02:00.000 309 33499.42 545.91 2273.10 32.68 2014-11-05 21:02:00.000 309 33499.44 545.94 2273.24 32.68 2014-11-05 21:02:02.000 309 33499.47 545.92 2273.23 32.68 2014-11-05 21:02:03.000 309 33499.54 545.93 2273.17 32.68 2014-11-05 21:02:04.000 309 33499.43 545.92 2273.17 32.68 2014-11-05 21:02:05.000 309 33499.33 545.94 2273.20 32.68 2014-11-05 21:02:06.000 309 33499.34 545.90 2273.23 32.68 2014-11-05 21:02:07.000 309 33499.42 545.91 2273.14 32.68 2014-11-05 21:02:08.000 309 33499.30 545.98 2273.31 32.68 2014-11-05 21:02:09.000 309 33499.40 545.95 2273.19 32.68 2014-11-05 21:02:10.000 309 33499.32 545.92 2273.23 32.68 2014-11-05 21:02:11.000 309 33499.23 545.94 2273.25 32.68 2014-11-05 21:02:12.000 309 33499.30 545.97 2273.26 32.68 2014-11-05 21:02:13.000 309 33499.22 545.94 2273.30 32.68 2014-11-05 21:02:13.000 309 33499.26 545.98 2273.28 32.68 2014-11-05 21:02:15.000 309 33499.18 545.95 2273.26 32.68 2014-11-05 21:02:16.000 309 33499.21 546.00 2273.23 32.68 2014-11-05 21:02:17.000 309 33499.24 545.92 2273.25 32.68 2014-11-05 21:02:18.000 309 33499.14 545.94 2273.23 32.68 2014-11-05 21:02:19.000 309 33499.28 545.97 2273.18 32.68 2014-11-05 21:02:20.000 309 33499.14 545.93 2273.28 32.68 2014-11-05 21:02:21.000 309 33499.09 545.96 2273.28 32.68 2014-11-05 21:02:22.000 309 33499.11 545.99 2273.30 32.68 2014-11-05 21:02:23.000 309 33499.11 546.00 2273.23 32.68 2014-11-05 21:02:24.000 309 33499.03 546.00 2273.28 32.68 2014-11-05 21:02:25.000 309 33499.03 546.05 2273.29 32.68 2014-11-05 21:02:26.000 309 33498.91 546.05 2273.24 32.68 2014-11-05 21:02:27.000 309 33498.93 546.06 2273.26 32.68 2014-11-05 21:02:28.000 309 33498.91 546.00 2273.26 32.68 2014-11-05 21:02:29.000 309 33498.93 546.04 2273.31 32.68 2014-11-05 21:02:30.000 309 33498.89 546.06 2273.22 32.68 2014-11-05 21:02:31.000 309 33498.90 546.02 2273.38 32.68 2014-11-05 21:02:32.000 309 33498.88 546.07 2273.30 32.68 2014-11-05 21:02:33.000 309 33498.85 546.08 2273.29 32.68 2014-11-05 21:02:34.000 309 33498.86 546.11 2273.32 32.68 2014-11-05 21:02:35.000 309 33498.81 546.09 2273.32 32.68 2014-11-05 21:02:36.000 309 33498.84 546.06 2273.34 32.68 2014-11-05 21:02:37.000 309 33498.82 546.05 2273.27 32.68 2014-11-05 21:02:38.000 309 33498.86 546.06 2273.38 32.68 2014-11-05 21:02:39.000 309 33498.85 546.06 2273.28 32.68 2014-11-05 21:02:40.000 309 33498.84 546.05 2273.32 32.68 2014-11-05 21:02:41.000 309 33498.89 546.08 2273.42 32.68 2014-11-05 21:02:42.000 309 33498.82 546.07 2273.37 32.68 2014-11-05 21:02:43.000 309 33498.81 546.09 2273.28 32.68 2014-11-05 21:02:44.000 309 33498.75 546.05 2273.36 32.68 2014-11-05 21:02:45.000 309 33498.72 546.04 2273.35 32.68 2014-11-05 21:02:46.000 309 33498.70 546.06 2273.34 32.68 2014-11-05 21:02:47.000 309 33498.79 546.05 2273.30 32.68 2014-11-05 21:02:48.000 309 33498.73 546.03 2273.30 32.68 2014-11-05 21:02:49.000 309 33498.75 546.04 2273.38 32.68 2014-11-05 21:02:50.000 309 33498.66 546.02 2273.34 32.68 2014-11-05 21:02:51.000 309 33498.74 546.03 2273.32 32.68 2014-11-05 21:02:52.000 309 33498.78 546.03 2273.34 32.68 2014-11-05 21:02:53.000 309 33498.75 546.09 2273.34 32.68 2014-11-05 21:02:54.000 309 33498.68 546.08 2273.38 32.68 2014-11-05 21:02:54.000 309 33498.72 546.08 2273.46 32.68 2014-11-05 21:02:56.000 309 33498.73 546.09 2273.40 32.68 2014-11-05 21:02:57.000 309 33498.64 546.09 2273.37 32.68 2014-11-05 21:02:58.000 309 33498.71 546.07 2273.34 32.68 2014-11-05 21:02:59.000 309 33498.68 546.09 2273.36 32.68 2014-11-05 21:03:00.000 309 33498.61 546.09 2273.31 32.68 2014-11-05 21:03:01.000 309 33498.66 546.09 2273.37 32.68 2014-11-05 21:03:02.000 309 33498.66 546.08 2273.30 32.68 2014-11-05 21:03:03.000 309 33498.54 546.06 2273.32 32.68 2014-11-05 21:03:04.000 309 33498.61 546.06 2273.42 32.68 2014-11-05 21:03:05.000 309 33498.57 546.11 2273.36 32.68 2014-11-05 21:03:06.000 309 33498.57 546.08 2273.30 32.68 2014-11-05 21:03:07.000 309 33498.51 546.07 2273.34 32.68 2014-11-05 21:03:07.000 309 33498.48 546.10 2273.38 32.68 2014-11-05 21:03:09.000 309 33498.55 546.08 2273.35 32.68 2014-11-05 21:03:10.000 309 33498.53 546.10 2273.34 32.68 2014-11-05 21:03:11.000 309 33498.45 546.08 2273.31 32.68 2014-11-05 21:03:12.000 309 33498.54 546.12 2273.28 32.68 2014-11-05 21:03:13.000 309 33498.56 546.15 2273.38 32.68 2014-11-05 21:03:14.000 309 33498.54 546.10 2273.35 32.68 2014-11-05 21:03:15.000 309 33498.54 546.12 2273.28 32.68 2014-11-05 21:03:16.000 309 33498.51 546.18 2273.39 32.68 2014-11-05 21:03:17.000 309 33498.37 546.16 2273.28 32.68 2014-11-05 21:03:18.000 309 33498.39 546.15 2273.29 32.68 2014-11-05 21:03:19.000 309 33498.36 546.12 2273.36 32.68 2014-11-05 21:03:20.000 309 33498.41 546.15 2273.34 32.68 2014-11-05 21:03:21.000 309 33498.35 546.11 2273.41 32.68 2014-11-05 21:03:22.000 309 33498.34 546.14 2273.40 32.68 2014-11-05 21:03:23.000 309 33498.54 546.14 2273.38 32.68 2014-11-05 21:03:24.000 309 33498.41 546.12 2273.38 32.68 2014-11-05 21:03:25.000 309 33498.31 546.14 2273.32 32.68 2014-11-05 21:03:26.000 309 33498.33 546.11 2273.29 32.68 2014-11-05 21:03:27.000 309 33498.22 546.12 2273.23 32.68 2014-11-05 21:03:28.000 309 33498.31 546.16 2273.29 32.68 2014-11-05 21:03:29.000 309 33498.44 546.12 2273.33 32.68 2014-11-05 21:03:30.000 309 33498.32 546.10 2273.34 32.68 2014-11-05 21:03:31.000 309 33498.34 546.07 2273.41 32.68 2014-11-05 21:03:32.000 309 33498.35 546.14 2273.32 32.68 2014-11-05 21:03:33.000 309 33498.28 546.08 2273.33 32.68 2014-11-05 21:03:34.000 309 33498.31 546.13 2273.37 32.68 2014-11-05 21:03:35.000 309 33498.25 546.11 2273.26 32.68 2014-11-05 21:03:36.000 309 33498.23 546.12 2273.34 32.68 2014-11-05 21:03:37.000 309 33498.28 546.15 2273.41 32.68 2014-11-05 21:03:38.000 309 33498.26 546.13 2273.34 32.68 2014-11-05 21:03:39.000 309 33498.28 546.14 2273.41 32.68 2014-11-05 21:03:40.000 309 33498.36 546.14 2273.42 32.68 2014-11-05 21:03:41.000 309 33498.25 546.12 2273.36 32.68 2014-11-05 21:03:42.000 309 33498.22 546.12 2273.34 32.68 2014-11-05 21:03:43.000 309 33498.19 546.17 2273.38 32.68 2014-11-05 21:03:44.000 309 33498.21 546.14 2273.36 32.68 2014-11-05 21:03:45.000 309 33498.24 546.11 2273.41 32.68 2014-11-05 21:03:46.000 309 33498.13 546.16 2273.32 32.68 2014-11-05 21:03:47.000 309 33498.15 546.16 2273.36 32.68 2014-11-05 21:03:48.000 309 33498.14 546.14 2273.36 32.68 2014-11-05 21:03:48.000 309 33498.08 546.18 2273.42 32.68 2014-11-05 21:03:50.000 309 33498.13 546.18 2273.34 32.68 2014-11-05 21:03:51.000 309 33498.09 546.18 2273.31 32.68 2014-11-05 21:03:52.000 309 33498.01 546.16 2273.33 32.68 2014-11-05 21:03:53.000 309 33498.11 546.17 2273.40 32.68 2014-11-05 21:03:54.000 309 33498.02 546.15 2273.33 32.68 2014-11-05 21:03:55.000 309 33498.00 546.14 2273.30 32.68 2014-11-05 21:03:56.000 309 33497.97 546.19 2273.38 32.68 2014-11-05 21:03:57.000 309 33497.98 546.21 2273.39 32.68 2014-11-05 21:03:58.000 309 33497.96 546.24 2273.42 32.68 2014-11-05 21:03:59.000 309 33497.91 546.23 2273.33 32.68 2014-11-05 21:04:00.000 309 33497.91 546.20 2273.29 32.68 2014-11-05 21:04:01.000 309 33497.94 546.22 2273.30 32.68 2014-11-05 21:04:01.000 309 33497.95 546.24 2273.30 32.68 2014-11-05 21:04:03.000 309 33497.85 546.25 2273.44 32.68 2014-11-05 21:04:04.000 309 33497.88 546.25 2273.50 32.68 2014-11-05 21:04:05.000 309 33497.91 546.25 2273.35 32.68 2014-11-05 21:04:06.000 309 33497.88 546.25 2273.42 32.68 2014-11-05 21:04:07.000 309 33497.94 546.27 2273.40 32.68 2014-11-05 21:04:08.000 309 33497.80 546.29 2273.44 32.68 2014-11-05 21:04:09.000 309 33497.73 546.26 2273.28 32.68 2014-11-05 21:04:10.000 309 33497.84 546.25 2273.35 32.68 2014-11-05 21:04:11.000 309 33497.96 546.24 2273.39 32.68 2014-11-05 21:04:12.000 309 33497.83 546.24 2273.41 32.68 2014-11-05 21:04:13.000 309 33497.80 546.27 2273.38 32.68 2014-11-05 21:04:14.000 309 33497.70 546.24 2273.34 32.68 2014-11-05 21:04:15.000 309 33497.83 546.25 2273.38 32.68 2014-11-05 21:04:16.000 309 33497.78 546.23 2273.43 32.68 2014-11-05 21:04:17.000 309 33497.83 546.24 2273.39 32.68 2014-11-05 21:04:18.000 309 33497.73 546.23 2273.42 32.68 2014-11-05 21:04:19.000 309 33497.78 546.26 2273.36 32.68 2014-11-05 21:04:20.000 309 33497.76 546.26 2273.41 32.68 2014-11-05 21:04:21.000 309 33497.79 546.25 2273.47 32.68 2014-11-05 21:04:22.000 309 33497.68 546.26 2273.42 32.68 2014-11-05 21:04:23.000 309 33497.70 546.28 2273.41 32.68 2014-11-05 21:04:24.000 309 33497.69 546.26 2273.40 32.68 2014-11-05 21:04:25.000 309 33497.73 546.26 2273.41 32.68 2014-11-05 21:04:26.000 309 33497.71 546.25 2273.42 32.68 2014-11-05 21:04:27.000 309 33497.66 546.25 2273.39 32.68 2014-11-05 21:04:28.000 309 33497.74 546.26 2273.39 32.68 2014-11-05 21:04:29.000 309 33497.78 546.23 2273.43 32.68 2014-11-05 21:04:30.000 309 33497.63 546.25 2273.42 32.68 2014-11-05 21:04:31.000 309 33497.63 546.23 2273.42 32.68 2014-11-05 21:04:32.000 309 33497.63 546.23 2273.40 32.68 2014-11-05 21:04:33.000 309 33497.60 546.19 2273.42 32.68 2014-11-05 21:04:34.000 309 33497.62 546.21 2273.44 32.68 2014-11-05 21:04:35.000 309 33497.61 546.25 2273.44 32.68 2014-11-05 21:04:36.000 309 33497.61 546.20 2273.42 32.68 2014-11-05 21:04:37.000 309 33497.54 546.23 2273.39 32.68 2014-11-05 21:04:38.000 309 33497.63 546.23 2273.40 32.68 2014-11-05 21:04:39.000 309 33497.57 546.25 2273.44 32.68 2014-11-05 21:04:40.000 309 33497.54 546.24 2273.47 32.68 2014-11-05 21:04:41.000 309 33497.58 546.22 2273.45 32.68 2014-11-05 21:04:42.000 309 33497.48 546.18 2273.42 32.68 2014-11-05 21:04:42.000 309 33497.48 546.25 2273.44 32.68 2014-11-05 21:04:44.000 309 33497.47 546.25 2273.38 32.68 2014-11-05 21:04:45.000 309 33497.39 546.26 2273.48 32.68 2014-11-05 21:04:46.000 309 33497.49 546.26 2273.38 32.68 2014-11-05 21:04:47.000 309 33497.37 546.28 2273.38 32.68 2014-11-05 21:04:48.000 309 33497.42 546.28 2273.36 32.68 2014-11-05 21:04:49.000 309 33497.35 546.29 2273.44 32.68 2014-11-05 21:04:50.000 309 33497.46 546.27 2273.41 32.68 2014-11-05 21:04:51.000 309 33497.42 546.27 2273.41 32.68 2014-11-05 21:04:52.000 309 33497.47 546.20 2273.44 32.68 2014-11-05 21:04:53.000 309 33497.41 546.25 2273.49 32.68 2014-11-05 21:04:54.000 309 33497.40 546.23 2273.53 32.68 2014-11-05 21:04:55.000 309 33497.38 546.27 2273.41 32.68 2014-11-05 21:04:55.000 309 33497.43 546.22 2273.40 32.68 2014-11-05 21:04:57.000 309 33497.43 546.24 2273.34 32.68 2014-11-05 21:04:58.000 309 33497.40 546.25 2273.38 32.68 2014-11-05 21:04:59.000 309 33497.38 546.22 2273.39 32.68 2014-11-05 21:05:00.000 309 33497.35 546.24 2273.38 32.68 2014-11-05 21:05:01.000 309 33497.40 546.23 2273.33 32.68 2014-11-05 21:05:02.000 309 33497.40 546.18 2273.44 32.68 2014-11-05 21:05:03.000 309 33497.42 546.18 2273.31 32.68 2014-11-05 21:05:04.000 309 33497.42 546.20 2273.39 32.68 2014-11-05 21:05:05.000 309 33497.47 546.25 2273.45 32.68 2014-11-05 21:05:06.000 309 33497.37 546.22 2273.37 32.68 2014-11-05 21:05:07.000 309 33497.40 546.23 2273.42 32.68 2014-11-05 21:05:08.000 309 33497.39 546.20 2273.39 32.68 2014-11-05 21:05:09.000 309 33497.49 546.19 2273.38 32.68 2014-11-05 21:05:10.000 309 33497.32 546.16 2273.44 32.68 2014-11-05 21:05:11.000 309 33497.47 546.20 2273.43 32.68 2014-11-05 21:05:12.000 309 33497.36 546.18 2273.36 32.68 2014-11-05 21:05:13.000 309 33497.36 546.21 2273.42 32.68 2014-11-05 21:05:14.000 309 33497.38 546.13 2273.41 32.68 2014-11-05 21:05:15.000 309 33497.25 546.18 2273.39 32.68 2014-11-05 21:05:16.000 309 33497.36 546.15 2273.34 32.68 2014-11-05 21:05:17.000 309 33497.30 546.14 2273.35 32.68 2014-11-05 21:05:18.000 309 33497.32 546.11 2273.34 32.68 2014-11-05 21:05:19.000 309 33497.31 546.19 2273.38 32.68 2014-11-05 21:05:20.000 309 33497.41 546.12 2273.33 32.68 2014-11-05 21:05:21.000 309 33497.33 546.18 2273.29 32.68 2014-11-05 21:05:22.000 309 33497.35 546.10 2273.32 32.68 2014-11-05 21:05:23.000 309 33497.26 546.13 2273.34 32.68 2014-11-05 21:05:24.000 309 33497.26 546.12 2273.34 32.68 2014-11-05 21:05:25.000 309 33497.25 546.16 2273.29 32.68 2014-11-05 21:05:26.000 309 33497.21 546.17 2273.28 32.68 2014-11-05 21:05:27.000 309 33497.22 546.16 2273.36 32.68 2014-11-05 21:05:28.000 309 33497.30 546.12 2273.32 32.68 2014-11-05 21:05:29.000 309 33497.27 546.13 2273.32 32.68 2014-11-05 21:05:30.000 309 33497.32 546.11 2273.32 32.68 2014-11-05 21:05:31.000 309 33497.24 546.14 2273.30 32.68 2014-11-05 21:05:32.000 309 33497.24 546.11 2273.41 32.68 2014-11-05 21:05:33.000 309 33497.30 546.15 2273.26 32.68 2014-11-05 21:05:34.000 309 33497.20 546.14 2273.38 32.68 2014-11-05 21:05:35.000 309 33497.21 546.13 2273.30 32.68 2014-11-05 21:05:36.000 309 33497.10 546.15 2273.28 32.68 2014-11-05 21:05:36.000 309 33497.18 546.16 2273.33 32.68 2014-11-05 21:05:38.000 309 33497.19 546.17 2273.32 32.68 2014-11-05 21:05:39.000 309 33497.17 546.15 2273.36 32.68 2014-11-05 21:05:40.000 309 33497.08 546.21 2273.34 32.68 2014-11-05 21:05:41.000 309 33497.12 546.15 2273.34 32.68 2014-11-05 21:05:42.000 309 33497.08 546.14 2273.28 32.68 2014-11-05 21:05:43.000 309 33497.12 546.14 2273.34 32.68 2014-11-05 21:05:44.000 309 33497.14 546.13 2273.29 32.68 2014-11-05 21:05:45.000 309 33497.14 546.13 2273.34 32.68 2014-11-05 21:05:46.000 309 33497.04 546.14 2273.26 32.68 2014-11-05 21:05:47.000 309 33497.20 546.10 2273.29 32.68 2014-11-05 21:05:48.000 309 33497.11 546.07 2273.30 32.68 2014-11-05 21:05:49.000 309 33497.05 546.12 2273.45 32.68 2014-11-05 21:05:49.000 309 33497.16 546.09 2273.29 32.68 2014-11-05 21:05:51.000 309 33497.01 546.06 2273.28 32.68 2014-11-05 21:05:52.000 309 33497.10 546.09 2273.35 32.68 2014-11-05 21:05:53.000 309 33497.07 546.07 2273.35 32.68 2014-11-05 21:05:54.000 309 33497.05 546.08 2273.29 32.68 2014-11-05 21:05:55.000 309 33497.12 546.07 2273.38 32.68 2014-11-05 21:05:56.000 309 33497.09 546.11 2273.26 32.68 2014-11-05 21:05:57.000 309 33497.02 546.07 2273.28 32.68 2014-11-05 21:05:58.000 309 33497.07 546.11 2273.23 32.68 2014-11-05 21:05:59.000 309 33496.99 546.11 2273.32 32.68 2014-11-05 21:06:00.000 309 33496.97 546.09 2273.23 32.68 2014-11-05 21:06:01.000 309 33496.93 546.09 2273.31 32.68 2014-11-05 21:06:02.000 309 33496.96 546.08 2273.28 32.68 2014-11-05 21:06:03.000 309 33496.94 546.09 2273.26 32.68 2014-11-05 21:06:04.000 309 33496.90 546.08 2273.32 32.68 2014-11-05 21:06:05.000 309 33496.83 546.09 2273.23 32.68 2014-11-05 21:06:06.000 309 33496.87 546.05 2273.28 32.68 2014-11-05 21:06:07.000 309 33496.88 546.11 2273.29 32.68 2014-11-05 21:06:08.000 309 33496.95 546.08 2273.28 32.68 2014-11-05 21:06:09.000 309 33496.74 546.08 2273.21 32.68 2014-11-05 21:06:10.000 309 33496.93 546.09 2273.26 32.68 2014-11-05 21:06:11.000 309 33496.91 546.06 2273.30 32.68 2014-11-05 21:06:12.000 309 33496.82 546.05 2273.29 32.68 2014-11-05 21:06:13.000 309 33496.91 546.05 2273.22 32.68 2014-11-05 21:06:14.000 309 33496.79 546.00 2273.30 32.68 2014-11-05 21:06:15.000 309 33496.83 546.00 2273.19 32.68 2014-11-05 21:06:16.000 309 33496.88 546.00 2273.35 32.68 2014-11-05 21:06:17.000 309 33496.79 546.00 2273.29 32.68 2014-11-05 21:06:18.000 309 33496.71 546.00 2273.28 32.68 2014-11-05 21:06:19.000 309 33496.73 545.98 2273.31 32.68 2014-11-05 21:06:20.000 309 33496.78 545.98 2273.30 32.68 2014-11-05 21:06:21.000 309 33496.64 546.01 2273.25 32.68 2014-11-05 21:06:22.000 309 33496.64 546.00 2273.28 32.68 2014-11-05 21:06:23.000 309 33496.78 546.02 2273.29 32.68 2014-11-05 21:06:24.000 309 33496.65 545.99 2273.28 32.68 2014-11-05 21:06:25.000 309 33496.59 546.03 2273.24 32.68 2014-11-05 21:06:26.000 309 33496.70 545.98 2273.30 32.68 2014-11-05 21:06:27.000 309 33496.59 545.99 2273.22 32.68 2014-11-05 21:06:28.000 309 33496.65 546.01 2273.30 32.68 2014-11-05 21:06:29.000 309 33496.62 546.02 2273.20 32.68 2014-11-05 21:06:30.000 309 33496.54 546.04 2273.21 32.68 2014-11-05 21:06:30.000 309 33496.58 546.02 2273.20 32.68 2014-11-05 21:06:32.000 309 33496.56 546.04 2273.28 32.68 2014-11-05 21:06:33.000 309 33496.47 546.01 2273.28 32.68 2014-11-05 21:06:34.000 309 33496.55 546.00 2273.36 32.68 2014-11-05 21:06:35.000 309 33496.55 546.05 2273.32 32.68 2014-11-05 21:06:36.000 309 33496.49 546.05 2273.31 32.68 2014-11-05 21:06:37.000 309 33496.47 546.03 2273.28 32.68 2014-11-05 21:06:38.000 309 33496.46 545.99 2273.32 32.68 2014-11-05 21:06:39.000 309 33496.45 545.98 2273.34 32.68 2014-11-05 21:06:40.000 309 33496.50 546.00 2273.24 32.68 2014-11-05 21:06:41.000 309 33496.42 546.03 2273.28 32.68 2014-11-05 21:06:42.000 309 33496.38 546.05 2273.32 32.68 2014-11-05 21:06:43.000 309 33496.38 546.01 2273.28 32.68 2014-11-05 21:06:43.000 309 33496.31 546.06 2273.29 32.68 2014-11-05 21:06:45.000 309 33496.23 546.01 2273.32 32.68 2014-11-05 21:06:46.000 309 33496.34 546.03 2273.29 32.68 2014-11-05 21:06:47.000 309 33496.33 546.00 2273.28 32.68 2014-11-05 21:06:48.000 309 33496.31 545.98 2273.28 32.68 2014-11-05 21:06:49.000 309 33496.31 546.03 2273.28 32.68 2014-11-05 21:06:50.000 309 33496.27 546.02 2273.31 32.68 2014-11-05 21:06:51.000 309 33496.34 545.98 2273.24 32.68 2014-11-05 21:06:52.000 309 33496.25 546.02 2273.24 32.68 2014-11-05 21:06:53.000 309 33496.32 546.03 2273.39 32.68 2014-11-05 21:06:54.000 309 33496.29 546.05 2273.32 32.68 2014-11-05 21:06:55.000 309 33496.26 546.04 2273.30 32.68 2014-11-05 21:06:56.000 309 33496.31 546.03 2273.24 32.68 2014-11-05 21:06:57.000 309 33496.21 546.02 2273.32 32.68 2014-11-05 21:06:58.000 309 33496.23 545.99 2273.31 32.68 2014-11-05 21:06:59.000 309 33496.23 545.98 2273.29 32.68 2014-11-05 21:07:00.000 309 33496.18 545.98 2273.28 32.68 2014-11-05 21:07:01.000 309 33496.25 546.01 2273.29 32.68 2014-11-05 21:07:02.000 309 33496.16 546.00 2273.32 32.68 2014-11-05 21:07:03.000 309 33496.17 546.00 2273.26 32.68 2014-11-05 21:07:04.000 309 33496.19 545.98 2273.27 32.68 2014-11-05 21:07:05.000 309 33496.19 546.00 2273.28 32.68 2014-11-05 21:07:06.000 309 33496.16 545.98 2273.23 32.68 2014-11-05 21:07:07.000 309 33496.12 545.98 2273.26 32.68 2014-11-05 21:07:08.000 309 33496.15 545.96 2273.24 32.68 2014-11-05 21:07:09.000 309 33496.19 545.97 2273.32 32.68 2014-11-05 21:07:10.000 309 33496.13 546.01 2273.29 32.68 2014-11-05 21:07:11.000 309 33496.18 545.97 2273.22 32.68 2014-11-05 21:07:12.000 309 33496.02 545.96 2273.26 32.68 2014-11-05 21:07:13.000 309 33496.17 545.98 2273.23 32.68 2014-11-05 21:07:14.000 309 33496.08 546.00 2273.28 32.68 2014-11-05 21:07:15.000 309 33496.13 546.00 2273.24 32.68 2014-11-05 21:07:16.000 309 33496.05 546.02 2273.26 32.68 2014-11-05 21:07:17.000 309 33496.04 546.01 2273.24 32.68 2014-11-05 21:07:18.000 309 33496.07 546.02 2273.26 32.68 2014-11-05 21:07:19.000 309 33496.08 546.05 2273.29 32.68 2014-11-05 21:07:20.000 309 33496.00 546.02 2273.38 32.68 2014-11-05 21:07:21.000 309 33496.02 546.03 2273.36 32.68 2014-11-05 21:07:22.000 309 33496.02 546.04 2273.26 32.68 2014-11-05 21:07:23.000 309 33495.97 546.04 2273.29 32.68 2014-11-05 21:07:24.000 309 33495.99 546.08 2273.29 32.68 2014-11-05 21:07:24.000 309 33495.81 546.05 2273.27 32.68 2014-11-05 21:07:26.000 309 33495.89 546.03 2273.30 32.68 2014-11-05 21:07:27.000 309 33495.86 546.05 2273.34 32.68 2014-11-05 21:07:28.000 309 33495.92 546.04 2273.26 32.68 2014-11-05 21:07:29.000 309 33495.88 546.09 2273.36 32.68 2014-11-05 21:07:30.000 309 33495.86 546.06 2273.32 32.68 2014-11-05 21:07:31.000 309 33495.73 546.08 2273.25 32.68 2014-11-05 21:07:32.000 309 33495.84 546.07 2273.28 32.68 2014-11-05 21:07:33.000 309 33495.83 546.06 2273.42 32.68 2014-11-05 21:07:34.000 309 33495.78 546.10 2273.39 32.68 2014-11-05 21:07:35.000 309 33495.74 546.06 2273.26 32.68 2014-11-05 21:07:36.000 309 33495.76 546.07 2273.31 32.68 2014-11-05 21:07:37.000 309 33495.71 546.05 2273.35 32.68 2014-11-05 21:07:37.000 309 33495.74 546.07 2273.32 32.68 2014-11-05 21:07:39.000 309 33495.68 546.08 2273.38 32.68 2014-11-05 21:07:40.000 309 33495.68 546.05 2273.32 32.68 2014-11-05 21:07:41.000 309 33495.68 546.06 2273.37 32.68 2014-11-05 21:07:42.000 309 33495.67 546.04 2273.28 32.68 2014-11-05 21:07:43.000 309 33495.68 546.05 2273.30 32.68 2014-11-05 21:07:44.000 309 33495.67 546.06 2273.30 32.68 2014-11-05 21:07:45.000 309 33495.63 546.09 2273.30 32.68 2014-11-05 21:07:46.000 309 33495.62 546.04 2273.35 32.68 2014-11-05 21:07:47.000 309 33495.56 546.06 2273.37 32.68 2014-11-05 21:07:48.000 309 33495.56 546.02 2273.38 32.68 2014-11-05 21:07:49.000 309 33495.57 546.04 2273.32 32.68 2014-11-05 21:07:50.000 309 33495.57 546.07 2273.39 32.68 2014-11-05 21:07:51.000 309 33495.51 546.09 2273.38 32.68 2014-11-05 21:07:52.000 309 33495.50 546.05 2273.36 32.68 2014-11-05 21:07:53.000 309 33495.61 546.11 2273.35 32.68 2014-11-05 21:07:54.000 309 33495.52 546.12 2273.37 32.68 2014-11-05 21:07:55.000 309 33495.49 546.11 2273.34 32.68 2014-11-05 21:07:56.000 309 33495.47 546.10 2273.36 32.68 2014-11-05 21:07:57.000 309 33495.57 546.11 2273.40 32.68 2014-11-05 21:07:58.000 309 33495.53 546.10 2273.29 32.68 2014-11-05 21:07:59.000 309 33495.46 546.08 2273.35 32.68 2014-11-05 21:08:00.000 309 33495.41 546.09 2273.38 32.68 2014-11-05 21:08:01.000 309 33495.49 546.09 2273.42 32.68 2014-11-05 21:08:02.000 309 33495.47 546.10 2273.30 32.68 2014-11-05 21:08:03.000 309 33495.39 546.12 2273.30 32.68 2014-11-05 21:08:04.000 309 33495.43 546.10 2273.36 32.68 2014-11-05 21:08:05.000 309 33495.32 546.09 2273.38 32.68 2014-11-05 21:08:06.000 309 33495.36 546.14 2273.35 32.68 2014-11-05 21:08:07.000 309 33495.41 546.13 2273.29 32.68 2014-11-05 21:08:08.000 309 33495.36 546.14 2273.34 32.68 2014-11-05 21:08:09.000 309 33495.39 546.22 2273.35 32.68 2014-11-05 21:08:10.000 309 33495.34 546.19 2273.41 32.68 2014-11-05 21:08:11.000 309 33495.23 546.18 2273.39 32.68 2014-11-05 21:08:12.000 309 33495.27 546.18 2273.33 32.68 2014-11-05 21:08:13.000 309 33495.15 546.16 2273.38 32.68 2014-11-05 21:08:14.000 309 33495.22 546.13 2273.35 32.68 2014-11-05 21:08:15.000 309 33495.26 546.13 2273.38 32.68 2014-11-05 21:08:16.000 309 33495.24 546.16 2273.29 32.68 2014-11-05 21:08:17.000 309 33495.29 546.15 2273.44 32.68 2014-11-05 21:08:18.000 309 33495.25 546.12 2273.24 32.68 2014-11-05 21:08:18.000 309 33495.19 546.12 2273.32 32.68 2014-11-05 21:08:20.000 309 33495.19 546.17 2273.31 32.68 2014-11-05 21:08:21.000 309 33495.22 546.15 2273.34 32.68 2014-11-05 21:08:22.000 309 33495.23 546.21 2273.37 32.68 2014-11-05 21:08:23.000 309 33495.10 546.18 2273.36 32.68 2014-11-05 21:08:24.000 309 33495.01 546.16 2273.42 32.68 2014-11-05 21:08:25.000 309 33495.10 546.17 2273.35 32.68 2014-11-05 21:08:26.000 309 33495.06 546.20 2273.27 32.68 2014-11-05 21:08:27.000 309 33495.12 546.20 2273.41 32.68 2014-11-05 21:08:28.000 309 33494.96 546.20 2273.39 32.68 2014-11-05 21:08:29.000 309 33495.16 546.19 2273.32 32.68 2014-11-05 21:08:30.000 309 33495.15 546.18 2273.36 32.68 2014-11-05 21:08:31.000 309 33495.01 546.18 2273.28 32.68 2014-11-05 21:08:31.000 309 33495.09 546.19 2273.42 32.68 2014-11-05 21:08:33.000 309 33495.07 546.19 2273.41 32.68 2014-11-05 21:08:34.000 309 33495.06 546.18 2273.39 32.68 2014-11-05 21:08:35.000 309 33494.99 546.18 2273.41 32.68 2014-11-05 21:08:36.000 309 33495.12 546.18 2273.45 32.68 2014-11-05 21:08:37.000 309 33494.99 546.16 2273.39 32.68 2014-11-05 21:08:38.000 309 33495.04 546.20 2273.40 32.68 2014-11-05 21:08:39.000 309 33494.95 546.18 2273.37 32.68 2014-11-05 21:08:40.000 309 33495.03 546.18 2273.36 32.68 2014-11-05 21:08:41.000 309 33495.08 546.15 2273.38 32.68 2014-11-05 21:08:42.000 309 33494.96 546.17 2273.41 32.68 2014-11-05 21:08:43.000 309 33495.05 546.17 2273.36 32.68 2014-11-05 21:08:44.000 309 33494.97 546.19 2273.34 32.68 2014-11-05 21:08:45.000 309 33494.99 546.19 2273.33 32.68 2014-11-05 21:08:46.000 309 33495.03 546.19 2273.43 32.68 2014-11-05 21:08:47.000 309 33494.88 546.20 2273.42 32.68 2014-11-05 21:08:48.000 309 33495.03 546.25 2273.38 32.68 2014-11-05 21:08:49.000 309 33494.97 546.25 2273.36 32.68 2014-11-05 21:08:50.000 309 33494.93 546.19 2273.36 32.68 2014-11-05 21:08:51.000 309 33494.91 546.25 2273.42 32.68 2014-11-05 21:08:52.000 309 33494.82 546.20 2273.41 32.68 2014-11-05 21:08:53.000 309 33494.86 546.14 2273.39 32.68 2014-11-05 21:08:54.000 309 33494.78 546.25 2273.39 32.68 2014-11-05 21:08:55.000 309 33494.93 546.20 2273.33 32.68 2014-11-05 21:08:56.000 309 33494.84 546.20 2273.28 32.68 2014-11-05 21:08:57.000 309 33494.81 546.18 2273.34 32.68 2014-11-05 21:08:58.000 309 33494.82 546.19 2273.32 32.68 2014-11-05 21:08:59.000 309 33494.91 546.18 2273.36 32.68 2014-11-05 21:09:00.000 309 33494.83 546.17 2273.39 32.68 2014-11-05 21:09:01.000 309 33494.87 546.21 2273.42 32.68 2014-11-05 21:09:02.000 309 33494.74 546.18 2273.38 32.68 2014-11-05 21:09:03.000 309 33494.75 546.28 2273.33 32.68 2014-11-05 21:09:04.000 309 33494.75 546.23 2273.45 32.68 2014-11-05 21:09:05.000 309 33494.77 546.25 2273.31 32.68 2014-11-05 21:09:06.000 309 33494.73 546.24 2273.28 32.68 2014-11-05 21:09:07.000 309 33494.72 546.20 2273.29 32.68 2014-11-05 21:09:08.000 309 33494.71 546.24 2273.44 32.68 2014-11-05 21:09:09.000 309 33494.72 546.21 2273.36 32.68 2014-11-05 21:09:10.000 309 33494.72 546.18 2273.29 32.68 2014-11-05 21:09:11.000 309 33494.71 546.24 2273.39 32.68 2014-11-05 21:09:12.000 309 33494.78 546.21 2273.36 32.68 2014-11-05 21:09:12.000 309 33494.73 546.22 2273.34 32.68 2014-11-05 21:09:14.000 309 33494.77 546.20 2273.40 32.68 2014-11-05 21:09:15.000 309 33494.77 546.23 2273.36 32.68 2014-11-05 21:09:16.000 309 33494.79 546.23 2273.32 32.68 2014-11-05 21:09:17.000 309 33494.76 546.22 2273.26 32.68 2014-11-05 21:09:18.000 309 33494.74 546.25 2273.32 32.68 2014-11-05 21:09:19.000 309 33494.65 546.27 2273.39 32.68 2014-11-05 21:09:20.000 309 33494.75 546.27 2273.36 32.68 2014-11-05 21:09:21.000 309 33494.70 546.27 2273.28 32.68 2014-11-05 21:09:22.000 309 33494.72 546.30 2273.28 32.68 2014-11-05 21:09:23.000 309 33494.63 546.28 2273.31 32.68 2014-11-05 21:09:24.000 309 33494.62 546.36 2273.30 32.68 2014-11-05 21:09:25.000 309 33494.64 546.31 2273.31 32.68 2014-11-05 21:09:25.000 309 33494.66 546.30 2273.35 32.68 2014-11-05 21:09:27.000 309 33494.56 546.32 2273.30 32.68 2014-11-05 21:09:28.000 309 33494.73 546.30 2273.33 32.68 2014-11-05 21:09:29.000 309 33494.49 546.32 2273.31 32.68 2014-11-05 21:09:30.000 309 33494.57 546.33 2273.40 32.68 2014-11-05 21:09:31.000 309 33494.59 546.32 2273.38 32.68 2014-11-05 21:09:32.000 309 33494.57 546.34 2273.41 32.68 2014-11-05 21:09:33.000 309 33494.58 546.28 2273.44 32.68 2014-11-05 21:09:34.000 309 33494.60 546.32 2273.35 32.68 2014-11-05 21:09:35.000 309 33494.69 546.31 2273.29 32.68 2014-11-05 21:09:36.000 309 33494.54 546.33 2273.30 32.68 2014-11-05 21:09:37.000 309 33494.57 546.35 2273.43 32.68 2014-11-05 21:09:38.000 309 33494.64 546.33 2273.28 32.68 2014-11-05 21:09:39.000 309 33494.56 546.31 2273.39 32.68 2014-11-05 21:09:40.000 309 33494.59 546.34 2273.41 32.68 2014-11-05 21:09:41.000 309 33494.53 546.32 2273.37 32.68 2014-11-05 21:09:42.000 309 33494.62 546.38 2273.31 32.68 2014-11-05 21:09:43.000 309 33494.68 546.34 2273.27 32.68 2014-11-05 21:09:44.000 309 33494.59 546.36 2273.41 32.68 2014-11-05 21:09:45.000 309 33494.47 546.35 2273.34 32.68 2014-11-05 21:09:46.000 309 33494.57 546.36 2273.29 32.69 2014-11-05 21:09:47.000 309 33494.57 546.39 2273.36 32.68 2014-11-05 21:09:48.000 309 33494.46 546.34 2273.28 32.68 2014-11-05 21:09:49.000 309 33494.46 546.35 2273.27 32.68 2014-11-05 21:09:50.000 309 33494.51 546.37 2273.38 32.69 2014-11-05 21:09:51.000 309 33494.50 546.37 2273.35 32.69 2014-11-05 21:09:52.000 309 33494.42 546.38 2273.30 32.69 2014-11-05 21:09:53.000 309 33494.47 546.37 2273.32 32.69 2014-11-05 21:09:54.000 309 33494.49 546.39 2273.39 32.68 2014-11-05 21:09:55.000 309 33494.53 546.41 2273.33 32.69 2014-11-05 21:09:56.000 309 33494.41 546.43 2273.35 32.69 2014-11-05 21:09:57.000 309 33494.50 546.46 2273.35 32.69 2014-11-05 21:09:58.000 309 33494.51 546.44 2273.42 32.69 2014-11-05 21:09:59.000 309 33494.47 546.44 2273.40 32.69 2014-11-05 21:10:00.000 309 33494.59 546.41 2273.39 32.69 2014-11-05 21:10:01.000 309 33494.46 546.42 2273.36 32.69 2014-11-05 21:10:02.000 309 33494.46 546.45 2273.34 32.69 2014-11-05 21:10:03.000 309 33494.45 546.44 2273.37 32.69 2014-11-05 21:10:04.000 309 33494.53 546.49 2273.32 32.69 2014-11-05 21:10:05.000 309 33494.44 546.40 2273.33 32.69 2014-11-05 21:10:06.000 309 33494.53 546.46 2273.32 32.69 2014-11-05 21:10:06.000 309 33494.47 546.43 2273.27 32.69 2014-11-05 21:10:08.000 309 33494.52 546.40 2273.33 32.69 2014-11-05 21:10:09.000 309 33494.39 546.45 2273.44 32.69 2014-11-05 21:10:10.000 309 33494.49 546.42 2273.37 32.69 2014-11-05 21:10:11.000 309 33494.42 546.45 2273.32 32.69 2014-11-05 21:10:12.000 309 33494.36 546.43 2273.33 32.69 2014-11-05 21:10:13.000 309 33494.29 546.40 2273.34 32.69 2014-11-05 21:10:14.000 309 33494.32 546.46 2273.39 32.69 2014-11-05 21:10:15.000 309 33494.36 546.45 2273.35 32.69 2014-11-05 21:10:16.000 309 33494.31 546.42 2273.42 32.69 2014-11-05 21:10:17.000 309 33494.31 546.42 2273.32 32.69 2014-11-05 21:10:18.000 309 33494.32 546.49 2273.35 32.69 2014-11-05 21:10:19.000 309 33494.28 546.46 2273.34 32.69 2014-11-05 21:10:19.000 309 33494.30 546.46 2273.30 32.69 2014-11-05 21:10:21.000 309 33494.39 546.46 2273.33 32.69 2014-11-05 21:10:22.000 309 33494.34 546.47 2273.36 32.69 2014-11-05 21:10:23.000 309 33494.32 546.45 2273.36 32.69 2014-11-05 21:10:24.000 309 33494.30 546.45 2273.26 32.69 2014-11-05 21:10:25.000 309 33494.32 546.41 2273.29 32.69 2014-11-05 21:10:26.000 309 33494.34 546.52 2273.42 32.69 2014-11-05 21:10:27.000 309 33494.33 546.53 2273.39 32.69 2014-11-05 21:10:28.000 309 33494.32 546.44 2273.30 32.69 2014-11-05 21:10:29.000 309 33494.27 546.50 2273.24 32.69 2014-11-05 21:10:30.000 309 33494.18 546.48 2273.35 32.69 2014-11-05 21:10:31.000 309 33494.18 546.46 2273.32 32.69 2014-11-05 21:10:32.000 309 33494.22 546.50 2273.32 32.69 2014-11-05 21:10:33.000 309 33494.21 546.46 2273.29 32.69 2014-11-05 21:10:34.000 309 33494.28 546.49 2273.39 32.69 2014-11-05 21:10:35.000 309 33494.06 546.49 2273.27 32.69 2014-11-05 21:10:36.000 309 33494.26 546.47 2273.37 32.69 2014-11-05 21:10:37.000 309 33494.22 546.52 2273.34 32.69 2014-11-05 21:10:38.000 309 33494.18 546.45 2273.43 32.69 2014-11-05 21:10:39.000 309 33494.23 546.55 2273.30 32.69 2014-11-05 21:10:40.000 309 33494.16 546.48 2273.30 32.69 2014-11-05 21:10:41.000 309 33494.26 546.47 2273.39 32.69 2014-11-05 21:10:42.000 309 33494.30 546.46 2273.36 32.69 2014-11-05 21:10:43.000 309 33494.28 546.44 2273.42 32.69 2014-11-05 21:10:44.000 309 33494.29 546.48 2273.27 32.69 2014-11-05 21:10:45.000 309 33494.17 546.51 2273.39 32.69 2014-11-05 21:10:46.000 309 33494.19 546.48 2273.26 32.69 2014-11-05 21:10:47.000 309 33494.16 546.51 2273.29 32.69 2014-11-05 21:10:48.000 309 33494.11 546.44 2273.29 32.69 2014-11-05 21:10:49.000 309 33494.08 546.44 2273.31 32.69 2014-11-05 21:10:50.000 309 33494.20 546.43 2273.23 32.69 2014-11-05 21:10:51.000 309 33494.11 546.46 2273.36 32.69 2014-11-05 21:10:52.000 309 33494.17 546.48 2273.31 32.69 2014-11-05 21:10:53.000 309 33494.09 546.52 2273.26 32.69 2014-11-05 21:10:54.000 309 33494.05 546.46 2273.37 32.69 2014-11-05 21:10:55.000 309 33494.10 546.43 2273.38 32.69 2014-11-05 21:10:56.000 309 33494.08 546.47 2273.30 32.69 2014-11-05 21:10:57.000 309 33494.11 546.44 2273.32 32.69 2014-11-05 21:10:58.000 309 33494.13 546.45 2273.31 32.69 2014-11-05 21:10:59.000 309 33494.03 546.49 2273.31 32.69 2014-11-05 21:11:00.000 309 33494.08 546.50 2273.33 32.69 2014-11-05 21:11:00.000 309 33494.08 546.52 2273.29 32.69 2014-11-05 21:11:02.000 309 33494.06 546.50 2273.29 32.69 2014-11-05 21:11:03.000 309 33494.07 546.50 2273.26 32.69 2014-11-05 21:11:04.000 309 33494.06 546.50 2273.33 32.69 2014-11-05 21:11:05.000 309 33494.06 546.49 2273.28 32.69 2014-11-05 21:11:06.000 309 33494.06 546.42 2273.28 32.69 2014-11-05 21:11:07.000 309 33494.07 546.46 2273.29 32.69 2014-11-05 21:11:08.000 309 33494.08 546.50 2273.29 32.69 2014-11-05 21:11:09.000 309 33494.08 546.54 2273.22 32.69 2014-11-05 21:11:10.000 309 33494.03 546.51 2273.29 32.69 2014-11-05 21:11:11.000 309 33494.04 546.49 2273.32 32.69 2014-11-05 21:11:12.000 309 33494.01 546.51 2273.30 32.69 2014-11-05 21:11:13.000 309 33494.00 546.46 2273.30 32.69 2014-11-05 21:11:13.000 309 33494.01 546.50 2273.31 32.69 2014-11-05 21:11:15.000 309 33493.94 546.46 2273.35 32.69 2014-11-05 21:11:16.000 309 33493.96 546.50 2273.25 32.69 2014-11-05 21:11:17.000 309 33493.97 546.46 2273.29 32.69 2014-11-05 21:11:18.000 309 33493.93 546.46 2273.20 32.69 2014-11-05 21:11:19.000 309 33493.92 546.46 2273.30 32.69 2014-11-05 21:11:20.000 309 33493.91 546.47 2273.29 32.69 2014-11-05 21:11:21.000 309 33493.98 546.48 2273.28 32.69 2014-11-05 21:11:22.000 309 33494.01 546.51 2273.26 32.69 2014-11-05 21:11:23.000 309 33494.11 546.48 2273.26 32.69 2014-11-05 21:11:24.000 309 33493.97 546.45 2273.18 32.69 2014-11-05 21:11:25.000 309 33493.98 546.46 2273.17 32.69 2014-11-05 21:11:26.000 309 33494.00 546.48 2273.23 32.69 2014-11-05 21:11:27.000 309 33493.98 546.48 2273.23 32.69 2014-11-05 21:11:28.000 309 33493.91 546.48 2273.28 32.69 2014-11-05 21:11:29.000 309 33494.00 546.50 2273.29 32.69 2014-11-05 21:11:30.000 309 33493.92 546.51 2273.31 32.69 2014-11-05 21:11:31.000 309 33493.88 546.48 2273.33 32.69 2014-11-05 21:11:32.000 309 33493.97 546.53 2273.20 32.69 2014-11-05 21:11:33.000 309 33493.95 546.51 2273.22 32.69 2014-11-05 21:11:34.000 309 33493.98 546.48 2273.22 32.69 2014-11-05 21:11:35.000 309 33493.90 546.52 2273.20 32.69 2014-11-05 21:11:36.000 309 33494.00 546.51 2273.24 32.69 2014-11-05 21:11:37.000 309 33493.93 546.47 2273.24 32.69 2014-11-05 21:11:38.000 309 33493.86 546.45 2273.22 32.69 2014-11-05 21:11:39.000 309 33493.89 546.45 2273.23 32.69 2014-11-05 21:11:40.000 309 33493.89 546.51 2273.24 32.69 2014-11-05 21:11:41.000 309 33493.90 546.49 2273.26 32.69 2014-11-05 21:11:42.000 309 33493.91 546.47 2273.25 32.69 2014-11-05 21:11:43.000 309 33493.90 546.45 2273.24 32.69 2014-11-05 21:11:44.000 309 33493.93 546.42 2273.26 32.69 2014-11-05 21:11:45.000 309 33493.92 546.41 2273.17 32.69 2014-11-05 21:11:46.000 309 33494.00 546.41 2273.23 32.69 2014-11-05 21:11:47.000 309 33493.86 546.42 2273.24 32.69 2014-11-05 21:11:48.000 309 33493.88 546.41 2273.24 32.69 2014-11-05 21:11:49.000 309 33493.90 546.40 2273.25 32.69 2014-11-05 21:11:50.000 309 33493.86 546.38 2273.18 32.69 2014-11-05 21:11:51.000 309 33493.94 546.39 2273.17 32.69 2014-11-05 21:11:52.000 309 33493.86 546.38 2273.22 32.69 2014-11-05 21:11:53.000 309 33493.90 546.36 2273.17 32.69 2014-11-05 21:11:54.000 309 33493.80 546.33 2273.25 32.69 2014-11-05 21:11:54.000 309 33493.83 546.31 2273.26 32.69 2014-11-05 21:11:56.000 309 33493.85 546.36 2273.26 32.69 2014-11-05 21:11:57.000 309 33493.85 546.33 2273.20 32.69 2014-11-05 21:11:58.000 309 33493.82 546.35 2273.28 32.69 2014-11-05 21:11:59.000 309 33493.89 546.34 2273.22 32.69 2014-11-05 21:12:00.000 309 33493.79 546.36 2273.16 32.69 2014-11-05 21:12:01.000 309 33493.87 546.34 2273.08 32.69 2014-11-05 21:12:02.000 309 33493.87 546.31 2273.13 32.69 2014-11-05 21:12:03.000 309 33493.89 546.33 2273.21 32.69 2014-11-05 21:12:04.000 309 33493.84 546.29 2273.18 32.69 2014-11-05 21:12:05.000 309 33493.82 546.28 2273.15 32.69 2014-11-05 21:12:06.000 309 33493.91 546.29 2273.20 32.69 2014-11-05 21:12:07.000 309 33493.86 546.27 2273.14 32.69 2014-11-05 21:12:07.000 309 33493.79 546.28 2273.23 32.69 2014-11-05 21:12:09.000 309 33493.87 546.29 2273.19 32.69 2014-11-05 21:12:10.000 309 33493.88 546.29 2273.13 32.69 2014-11-05 21:12:11.000 309 33493.84 546.31 2273.16 32.69 2014-11-05 21:12:12.000 309 33493.81 546.30 2273.20 32.69 2014-11-05 21:12:13.000 309 33493.82 546.31 2273.10 32.69 2014-11-05 21:12:14.000 309 33493.78 546.28 2273.09 32.69 2014-11-05 21:12:15.000 309 33493.78 546.32 2273.16 32.69 2014-11-05 21:12:16.000 309 33493.83 546.31 2273.16 32.69 2014-11-05 21:12:17.000 309 33493.77 546.31 2273.11 32.69 2014-11-05 21:12:18.000 309 33493.84 546.28 2273.13 32.69 2014-11-05 21:12:19.000 309 33493.85 546.27 2273.12 32.69 2014-11-05 21:12:20.000 309 33493.72 546.25 2273.15 32.69 2014-11-05 21:12:21.000 309 33493.75 546.25 2273.14 32.69 2014-11-05 21:12:22.000 309 33493.74 546.23 2273.11 32.69 2014-11-05 21:12:23.000 309 33493.74 546.23 2273.17 32.69 2014-11-05 21:12:24.000 309 33493.75 546.25 2273.11 32.69 2014-11-05 21:12:25.000 309 33493.67 546.22 2273.11 32.69 2014-11-05 21:12:26.000 309 33493.71 546.20 2273.14 32.69 2014-11-05 21:12:27.000 309 33493.78 546.23 2273.08 32.69 2014-11-05 21:12:28.000 309 33493.83 546.22 2273.17 32.69 2014-11-05 21:12:29.000 309 33493.78 546.26 2273.07 32.69 2014-11-05 21:12:30.000 309 33493.76 546.27 2273.17 32.69 2014-11-05 21:12:31.000 309 33493.75 546.26 2273.16 32.69 2014-11-05 21:12:32.000 309 33493.81 546.26 2273.15 32.69 2014-11-05 21:12:33.000 309 33493.61 546.26 2273.07 32.69 2014-11-05 21:12:34.000 309 33493.54 546.28 2273.14 32.69 2014-11-05 21:12:35.000 309 33493.59 546.27 2273.10 32.69 2014-11-05 21:12:36.000 309 33493.64 546.24 2273.15 32.69 2014-11-05 21:12:37.000 309 33493.60 546.25 2273.15 32.69 2014-11-05 21:12:38.000 309 33493.59 546.26 2273.13 32.69 2014-11-05 21:12:39.000 309 33493.59 546.26 2273.11 32.69 2014-11-05 21:12:40.000 309 33493.51 546.24 2273.18 32.69 2014-11-05 21:12:41.000 309 33493.59 546.25 2273.13 32.69 2014-11-05 21:12:42.000 309 33493.66 546.25 2273.15 32.69 2014-11-05 21:12:43.000 309 33493.64 546.23 2273.17 32.69 2014-11-05 21:12:44.000 309 33493.59 546.22 2273.14 32.69 2014-11-05 21:12:45.000 309 33493.70 546.21 2273.14 32.69 2014-11-05 21:12:46.000 309 33493.72 546.22 2273.13 32.69 2014-11-05 21:12:47.000 309 33493.75 546.21 2273.19 32.69 2014-11-05 21:12:48.000 309 33493.63 546.19 2273.07 32.69 2014-11-05 21:12:48.000 309 33493.66 546.18 2273.11 32.69 2014-11-05 21:12:50.000 309 33493.64 546.21 2272.99 32.69 2014-11-05 21:12:51.000 309 33493.64 546.23 2273.10 32.69 2014-11-05 21:12:52.000 309 33493.60 546.17 2273.16 32.69 2014-11-05 21:12:53.000 309 33493.58 546.20 2273.10 32.69 2014-11-05 21:12:54.000 309 33493.62 546.21 2273.17 32.69 2014-11-05 21:12:55.000 309 33493.53 546.18 2273.14 32.69 2014-11-05 21:12:56.000 309 33493.51 546.19 2273.09 32.69 2014-11-05 21:12:57.000 309 33493.60 546.13 2273.07 32.69 2014-11-05 21:12:58.000 309 33493.48 546.16 2273.11 32.69 2014-11-05 21:12:59.000 309 33493.41 546.18 2273.08 32.69 2014-11-05 21:13:00.000 309 33493.64 546.17 2273.03 32.69 2014-11-05 21:13:01.000 309 33493.53 546.14 2272.96 32.69 2014-11-05 21:13:01.000 309 33493.49 546.16 2273.17 32.69 2014-11-05 21:13:03.000 309 33493.45 546.15 2273.13 32.69 2014-11-05 21:13:04.000 309 33493.41 546.19 2273.12 32.69 2014-11-05 21:13:05.000 309 33493.55 546.19 2273.09 32.69 2014-11-05 21:13:06.000 309 33493.51 546.19 2273.11 32.69 2014-11-05 21:13:07.000 309 33493.39 546.20 2273.13 32.69 2014-11-05 21:13:08.000 309 33493.46 546.18 2273.05 32.69 2014-11-05 21:13:09.000 309 33493.39 546.16 2273.14 32.69 2014-11-05 21:13:10.000 309 33493.43 546.13 2273.12 32.69 2014-11-05 21:13:11.000 309 33493.29 546.12 2273.11 32.69 2014-11-05 21:13:12.000 309 33493.32 546.17 2273.17 32.69 2014-11-05 21:13:13.000 309 33493.34 546.13 2273.11 32.69 2014-11-05 21:13:14.000 309 33493.44 546.16 2273.12 32.69 2014-11-05 21:13:15.000 309 33493.35 546.16 2273.07 32.69 2014-11-05 21:13:16.000 309 33493.35 546.17 2273.13 32.69 2014-11-05 21:13:17.000 309 33493.23 546.14 2273.23 32.69 2014-11-05 21:13:18.000 309 33493.34 546.18 2273.10 32.69 2014-11-05 21:13:19.000 309 33493.33 546.20 2273.14 32.69 2014-11-05 21:13:20.000 309 33493.38 546.14 2273.24 32.69 2014-11-05 21:13:21.000 309 33493.38 546.19 2273.11 32.69 2014-11-05 21:13:22.000 309 33493.37 546.19 2272.99 32.69 2014-11-05 21:13:23.000 309 33493.26 546.20 2273.10 32.69 2014-11-05 21:13:24.000 309 33493.23 546.16 2273.04 32.69 2014-11-05 21:13:25.000 309 33493.23 546.17 2273.04 32.69 2014-11-05 21:13:26.000 309 33493.24 546.20 2273.10 32.69 2014-11-05 21:13:27.000 309 33493.16 546.12 2273.05 32.69 2014-11-05 21:13:28.000 309 33493.20 546.19 2273.05 32.69 2014-11-05 21:13:29.000 309 33493.12 546.19 2273.16 32.69 2014-11-05 21:13:30.000 309 33493.12 546.16 2273.06 32.69 2014-11-05 21:13:31.000 309 33493.14 546.18 2273.05 32.69 2014-11-05 21:13:32.000 309 33493.21 546.19 2273.12 32.69 2014-11-05 21:13:33.000 309 33493.22 546.22 2273.07 32.69 2014-11-05 21:13:34.000 309 33493.20 546.22 2273.17 32.69 2014-11-05 21:13:35.000 309 33493.11 546.24 2273.14 32.69 2014-11-05 21:13:36.000 309 33493.07 546.23 2273.16 32.69 2014-11-05 21:13:37.000 309 33493.02 546.23 2273.12 32.69 2014-11-05 21:13:38.000 309 33493.02 546.22 2273.08 32.69 2014-11-05 21:13:39.000 309 33493.06 546.22 2273.16 32.69 2014-11-05 21:13:40.000 309 33493.01 546.23 2273.05 32.69 2014-11-05 21:13:41.000 309 33493.02 546.22 2273.05 32.69 2014-11-05 21:13:42.000 309 33493.04 546.22 2273.14 32.69 2014-11-05 21:13:42.000 309 33493.02 546.25 2273.10 32.69 2014-11-05 21:13:44.000 309 33493.09 546.24 2273.08 32.69 2014-11-05 21:13:45.000 309 33493.01 546.24 2273.22 32.69 2014-11-05 21:13:46.000 309 33492.88 546.26 2273.14 32.69 2014-11-05 21:13:47.000 309 33493.05 546.28 2273.08 32.69 2014-11-05 21:13:48.000 309 33493.07 546.31 2273.20 32.69 2014-11-05 21:13:49.000 309 33492.99 546.28 2273.15 32.69 2014-11-05 21:13:50.000 309 33492.87 546.29 2273.17 32.69 2014-11-05 21:13:51.000 309 33492.99 546.25 2273.23 32.69 2014-11-05 21:13:52.000 309 33493.00 546.28 2273.13 32.69 2014-11-05 21:13:53.000 309 33492.96 546.35 2273.17 32.69 2014-11-05 21:13:54.000 309 33492.92 546.34 2273.08 32.69 2014-11-05 21:13:55.000 309 33493.01 546.32 2273.08 32.69 2014-11-05 21:13:55.000 309 33492.93 546.27 2273.12 32.69 2014-11-05 21:13:57.000 309 33492.96 546.32 2273.17 32.69 2014-11-05 21:13:58.000 309 33492.96 546.30 2273.24 32.69 2014-11-05 21:13:59.000 309 33492.92 546.25 2273.13 32.69 2014-11-05 21:14:00.000 309 33492.85 546.32 2273.15 32.69 2014-11-05 21:14:01.000 309 33492.83 546.31 2273.06 32.69 2014-11-05 21:14:02.000 309 33492.91 546.31 2273.08 32.69 2014-11-05 21:14:03.000 309 33492.74 546.33 2273.09 32.69 2014-11-05 21:14:04.000 309 33492.81 546.31 2273.10 32.69 2014-11-05 21:14:05.000 309 33492.85 546.25 2273.14 32.69 2014-11-05 21:14:06.000 309 33492.76 546.27 2273.17 32.69 2014-11-05 21:14:07.000 309 33492.79 546.27 2273.18 32.69 2014-11-05 21:14:08.000 309 33492.78 546.33 2273.16 32.69 2014-11-05 21:14:09.000 309 33492.74 546.27 2273.13 32.69 2014-11-05 21:14:10.000 309 33492.72 546.28 2273.12 32.69 2014-11-05 21:14:11.000 309 33492.68 546.26 2273.08 32.69 2014-11-05 21:14:12.000 309 33492.72 546.28 2273.16 32.69 2014-11-05 21:14:13.000 309 33492.76 546.27 2273.12 32.69 2014-11-05 21:14:14.000 309 33492.65 546.28 2273.05 32.69 2014-11-05 21:14:15.000 309 33492.70 546.31 2273.24 32.69 2014-11-05 21:14:16.000 309 33492.76 546.36 2273.17 32.69 2014-11-05 21:14:17.000 309 33492.77 546.33 2273.22 32.69 2014-11-05 21:14:18.000 309 33492.71 546.33 2273.19 32.69 2014-11-05 21:14:19.000 309 33492.72 546.31 2273.17 32.69 2014-11-05 21:14:20.000 309 33492.77 546.33 2273.11 32.69 2014-11-05 21:14:21.000 309 33492.65 546.36 2273.17 32.69 2014-11-05 21:14:22.000 309 33492.68 546.30 2273.19 32.69 2014-11-05 21:14:23.000 309 33492.84 546.31 2273.14 32.69 2014-11-05 21:14:24.000 309 33492.65 546.32 2273.17 32.69 2014-11-05 21:14:25.000 309 33492.69 546.32 2273.12 32.69 2014-11-05 21:14:26.000 309 33492.67 546.31 2273.16 32.69 2014-11-05 21:14:27.000 309 33492.68 546.28 2273.20 32.69 2014-11-05 21:14:28.000 309 33492.68 546.32 2273.20 32.69 2014-11-05 21:14:29.000 309 33492.58 546.29 2273.10 32.69 2014-11-05 21:14:30.000 309 33492.53 546.31 2273.08 32.69 2014-11-05 21:14:31.000 309 33492.52 546.31 2273.10 32.69 2014-11-05 21:14:32.000 309 33492.61 546.33 2273.10 32.69 2014-11-05 21:14:33.000 309 33492.66 546.32 2273.08 32.69 2014-11-05 21:14:34.000 309 33492.67 546.32 2273.20 32.69 2014-11-05 21:14:35.000 309 33492.60 546.36 2273.12 32.69 2014-11-05 21:14:36.000 309 33492.60 546.32 2273.10 32.69 2014-11-05 21:14:36.000 309 33492.55 546.33 2273.07 32.69 2014-11-05 21:14:38.000 309 33492.54 546.33 2273.13 32.69 2014-11-05 21:14:39.000 309 33492.55 546.33 2273.13 32.69 2014-11-05 21:14:40.000 309 33492.49 546.33 2273.14 32.69 2014-11-05 21:14:41.000 309 33492.66 546.36 2273.17 32.69 2014-11-05 21:14:42.000 309 33492.63 546.34 2273.13 32.69 2014-11-05 21:14:43.000 309 33492.60 546.37 2273.13 32.69 2014-11-05 21:14:44.000 309 33492.55 546.35 2273.20 32.69 2014-11-05 21:14:45.000 309 33492.52 546.37 2273.13 32.69 2014-11-05 21:14:46.000 309 33492.47 546.35 2273.25 32.69 2014-11-05 21:14:47.000 309 33492.63 546.37 2273.11 32.69 2014-11-05 21:14:48.000 309 33492.60 546.35 2273.16 32.69 2014-11-05 21:14:49.000 309 33492.54 546.34 2273.16 32.69 2014-11-05 21:14:49.000 309 33492.58 546.37 2273.13 32.69 2014-11-05 21:14:51.000 309 33492.64 546.36 2273.13 32.69 2014-11-05 21:14:52.000 309 33492.61 546.34 2273.20 32.69 2014-11-05 21:14:53.000 309 33492.49 546.34 2273.17 32.69 2014-11-05 21:14:54.000 309 33492.60 546.42 2273.20 32.69 2014-11-05 21:14:55.000 309 33492.54 546.42 2273.20 32.69 2014-11-05 21:14:56.000 309 33492.45 546.40 2273.14 32.69 2014-11-05 21:14:57.000 309 33492.48 546.41 2273.20 32.69 2014-11-05 21:14:58.000 309 33492.45 546.38 2273.16 32.69 2014-11-05 21:14:59.000 309 33492.48 546.43 2273.16 32.69 2014-11-05 21:15:00.000 309 33492.45 546.41 2273.11 32.69 2014-11-05 21:15:01.000 309 33492.39 546.43 2273.15 32.69 2014-11-05 21:15:02.000 309 33492.39 546.42 2273.22 32.69 2014-11-05 21:15:03.000 309 33492.47 546.43 2273.19 32.69 2014-11-05 21:15:04.000 309 33492.29 546.42 2273.20 32.69 2014-11-05 21:15:05.000 309 33492.41 546.38 2273.19 32.69 2014-11-05 21:15:06.000 309 33492.39 546.34 2273.17 32.69 2014-11-05 21:15:07.000 309 33492.38 546.35 2273.16 32.69 2014-11-05 21:15:08.000 309 33492.51 546.37 2273.14 32.69 2014-11-05 21:15:09.000 309 33492.40 546.37 2273.23 32.69 2014-11-05 21:15:10.000 309 33492.38 546.41 2273.16 32.69 2014-11-05 21:15:11.000 309 33492.51 546.40 2273.14 32.69 2014-11-05 21:15:12.000 309 33492.53 546.42 2273.13 32.69 2014-11-05 21:15:13.000 309 33492.52 546.43 2273.10 32.69 2014-11-05 21:15:14.000 309 33492.52 546.45 2273.13 32.69 2014-11-05 21:15:15.000 309 33492.49 546.44 2273.15 32.69 2014-11-05 21:15:16.000 309 33492.50 546.42 2273.14 32.69 2014-11-05 21:15:17.000 309 33492.44 546.39 2273.13 32.69 2014-11-05 21:15:18.000 309 33492.35 546.43 2273.12 32.69 2014-11-05 21:15:19.000 309 33492.42 546.44 2273.13 32.69 2014-11-05 21:15:20.000 309 33492.42 546.43 2273.18 32.69 2014-11-05 21:15:21.000 309 33492.38 546.39 2273.13 32.69 2014-11-05 21:15:22.000 309 33492.48 546.40 2273.08 32.69 2014-11-05 21:15:23.000 309 33492.46 546.47 2273.17 32.69 2014-11-05 21:15:24.000 309 33492.47 546.40 2273.14 32.69 2014-11-05 21:15:25.000 309 33492.41 546.39 2273.14 32.69 2014-11-05 21:15:26.000 309 33492.42 546.42 2273.09 32.69 2014-11-05 21:15:27.000 309 33492.40 546.42 2273.18 32.69 2014-11-05 21:15:28.000 309 33492.35 546.42 2273.12 32.69 2014-11-05 21:15:29.000 309 33492.46 546.42 2273.11 32.69 2014-11-05 21:15:30.000 309 33492.32 546.39 2273.10 32.69 2014-11-05 21:15:30.000 309 33492.32 546.38 2273.13 32.69 2014-11-05 21:15:32.000 309 33492.37 546.41 2273.14 32.69 2014-11-05 21:15:33.000 309 33492.31 546.43 2273.14 32.69 2014-11-05 21:15:34.000 309 33492.41 546.43 2273.18 32.69 2014-11-05 21:15:35.000 309 33492.24 546.46 2273.04 32.69 2014-11-05 21:15:36.000 309 33492.32 546.44 2273.16 32.69 2014-11-05 21:15:37.000 309 33492.30 546.44 2273.15 32.69 2014-11-05 21:15:38.000 309 33492.29 546.44 2273.14 32.69 2014-11-05 21:15:39.000 309 33492.35 546.44 2273.12 32.69 2014-11-05 21:15:40.000 309 33492.32 546.41 2273.16 32.69 2014-11-05 21:15:41.000 309 33492.32 546.45 2273.17 32.69 2014-11-05 21:15:42.000 309 33492.40 546.45 2273.07 32.69 2014-11-05 21:15:43.000 309 33492.39 546.44 2273.13 32.69 2014-11-05 21:15:43.000 309 33492.43 546.49 2273.11 32.69 2014-11-05 21:15:45.000 309 33492.36 546.46 2273.19 32.69 2014-11-05 21:15:46.000 309 33492.36 546.50 2273.11 32.69 2014-11-05 21:15:47.000 309 33492.46 546.40 2273.07 32.69 2014-11-05 21:15:48.000 309 33492.47 546.44 2273.16 32.69 2014-11-05 21:15:49.000 309 33492.52 546.42 2273.19 32.69 2014-11-05 21:15:50.000 309 33492.42 546.39 2273.04 32.69 2014-11-05 21:15:51.000 309 33492.46 546.40 2273.05 32.69 2014-11-05 21:15:52.000 309 33492.52 546.38 2273.09 32.69 2014-11-05 21:15:53.000 309 33492.33 546.40 2273.02 32.69 2014-11-05 21:15:54.000 309 33492.60 546.42 2273.06 32.69 2014-11-05 21:15:55.000 309 33492.59 546.41 2272.98 32.69 2014-11-05 21:15:56.000 309 33492.59 546.38 2273.03 32.69 2014-11-05 21:15:57.000 309 33492.54 546.45 2273.07 32.69 2014-11-05 21:15:58.000 309 33492.43 546.45 2272.95 32.69 2014-11-05 21:15:59.000 309 33492.55 546.42 2273.01 32.69 2014-11-05 21:16:00.000 309 33492.42 546.45 2273.00 32.69 2014-11-05 21:16:01.000 309 33492.46 546.46 2273.06 32.69 2014-11-05 21:16:02.000 309 33492.40 546.46 2272.99 32.69 2014-11-05 21:16:03.000 309 33492.40 546.43 2273.00 32.69 2014-11-05 21:16:04.000 309 33492.39 546.51 2273.01 32.69 2014-11-05 21:16:05.000 309 33492.39 546.43 2273.01 32.69 2014-11-05 21:16:06.000 309 33492.42 546.44 2273.07 32.69 2014-11-05 21:16:07.000 309 33492.48 546.44 2273.03 32.69 2014-11-05 21:16:08.000 309 33492.49 546.42 2273.07 32.69 2014-11-05 21:16:09.000 309 33492.55 546.40 2272.97 32.69 2014-11-05 21:16:10.000 309 33492.49 546.42 2272.96 32.69 2014-11-05 21:16:11.000 309 33492.58 546.44 2273.05 32.69 2014-11-05 21:16:12.000 309 33492.63 546.44 2273.02 32.69 2014-11-05 21:16:13.000 309 33492.48 546.44 2272.98 32.69 2014-11-05 21:16:14.000 309 33492.61 546.45 2272.97 32.69 2014-11-05 21:16:15.000 309 33492.57 546.48 2273.00 32.69 2014-11-05 21:16:16.000 309 33492.52 546.48 2273.05 32.69 2014-11-05 21:16:17.000 309 33492.68 546.49 2273.05 32.69 2014-11-05 21:16:18.000 309 33492.46 546.47 2272.97 32.69 2014-11-05 21:16:19.000 309 33492.51 546.48 2273.04 32.69 2014-11-05 21:16:20.000 309 33492.52 546.50 2272.94 32.69 2014-11-05 21:16:21.000 309 33492.52 546.47 2272.96 32.69 2014-11-05 21:16:22.000 309 33492.55 546.44 2273.04 32.69 2014-11-05 21:16:23.000 309 33492.49 546.43 2272.94 32.69 2014-11-05 21:16:24.000 309 33492.46 546.48 2272.96 32.69 2014-11-05 21:16:24.000 309 33492.54 546.48 2272.99 32.69 2014-11-05 21:16:26.000 309 33492.41 546.48 2273.06 32.69 2014-11-05 21:16:27.000 309 33492.47 546.49 2273.07 32.69 2014-11-05 21:16:28.000 309 33492.46 546.49 2273.01 32.69 2014-11-05 21:16:29.000 309 33492.48 546.48 2273.05 32.69 2014-11-05 21:16:30.000 309 33492.45 546.48 2273.03 32.69 2014-11-05 21:16:31.000 309 33492.42 546.48 2272.93 32.69 2014-11-05 21:16:32.000 309 33492.43 546.53 2273.01 32.69 2014-11-05 21:16:33.000 309 33492.41 546.51 2273.04 32.69 2014-11-05 21:16:34.000 309 33492.46 546.53 2273.06 32.69 2014-11-05 21:16:35.000 309 33492.41 546.52 2273.03 32.69 2014-11-05 21:16:36.000 309 33492.37 546.51 2273.05 32.69 2014-11-05 21:16:37.000 309 33492.45 546.50 2273.08 32.69 2014-11-05 21:16:37.000 309 33492.44 546.54 2273.08 32.69 2014-11-05 21:16:39.000 309 33492.48 546.47 2273.07 32.69 2014-11-05 21:16:40.000 309 33492.45 546.53 2273.06 32.69 2014-11-05 21:16:41.000 309 33492.36 546.54 2273.01 32.69 2014-11-05 21:16:42.000 309 33492.51 546.51 2273.05 32.69 2014-11-05 21:16:43.000 309 33492.40 546.53 2273.07 32.69 2014-11-05 21:16:44.000 309 33492.46 546.52 2272.98 32.69 2014-11-05 21:16:45.000 309 33492.38 546.50 2273.07 32.69 2014-11-05 21:16:46.000 309 33492.39 546.50 2273.05 32.69 2014-11-05 21:16:47.000 309 33492.43 546.53 2273.04 32.69 2014-11-05 21:16:48.000 309 33492.38 546.53 2273.04 32.69 2014-11-05 21:16:49.000 309 33492.39 546.53 2273.01 32.69 2014-11-05 21:16:50.000 309 33492.46 546.50 2273.00 32.69 2014-11-05 21:16:51.000 309 33492.49 546.54 2273.01 32.69 2014-11-05 21:16:52.000 309 33492.38 546.48 2272.99 32.69 2014-11-05 21:16:53.000 309 33492.51 546.54 2272.99 32.69 2014-11-05 21:16:54.000 309 33492.46 546.56 2273.01 32.69 2014-11-05 21:16:55.000 309 33492.56 546.57 2273.02 32.69 2014-11-05 21:16:56.000 309 33492.54 546.57 2273.09 32.69 2014-11-05 21:16:57.000 309 33492.58 546.57 2273.07 32.69 2014-11-05 21:16:58.000 309 33492.54 546.53 2273.03 32.69 2014-11-05 21:16:59.000 309 33492.51 546.51 2273.06 32.69 2014-11-05 21:17:00.000 309 33492.46 546.58 2272.99 32.69 2014-11-05 21:17:01.000 309 33492.47 546.59 2273.03 32.69 2014-11-05 21:17:02.000 309 33492.55 546.56 2273.01 32.69 2014-11-05 21:17:03.000 309 33492.65 546.60 2272.97 32.69 2014-11-05 21:17:04.000 309 33492.58 546.54 2272.99 32.69 2014-11-05 21:17:05.000 309 33492.54 546.51 2273.04 32.69 2014-11-05 21:17:06.000 309 33492.57 546.56 2273.02 32.69 2014-11-05 21:17:07.000 309 33492.57 546.56 2272.97 32.69 2014-11-05 21:17:08.000 309 33492.60 546.55 2273.06 32.69 2014-11-05 21:17:09.000 309 33492.55 546.55 2272.97 32.69 2014-11-05 21:17:10.000 309 33492.54 546.57 2272.85 32.69 2014-11-05 21:17:11.000 309 33492.51 546.58 2272.97 32.69 2014-11-05 21:17:12.000 309 33492.45 546.57 2273.00 32.69 2014-11-05 21:17:13.000 309 33492.48 546.59 2273.05 32.69 2014-11-05 21:17:14.000 309 33492.42 546.60 2273.03 32.69 2014-11-05 21:17:15.000 309 33492.38 546.65 2273.02 32.69 2014-11-05 21:17:16.000 309 33492.29 546.61 2273.07 32.69 2014-11-05 21:17:17.000 309 33492.39 546.64 2272.97 32.69 2014-11-05 21:17:18.000 309 33492.22 546.69 2273.02 32.69 2014-11-05 21:17:18.000 309 33492.32 546.67 2273.00 32.69 2014-11-05 21:17:20.000 309 33492.23 546.65 2273.00 32.69 2014-11-05 21:17:21.000 309 33492.26 546.63 2273.08 32.69 2014-11-05 21:17:22.000 309 33492.16 546.64 2272.98 32.69 2014-11-05 21:17:23.000 309 33492.21 546.68 2273.00 32.69 2014-11-05 21:17:24.000 309 33492.12 546.64 2272.99 32.69 2014-11-05 21:17:25.000 309 33492.14 546.62 2272.98 32.69 2014-11-05 21:17:26.000 309 33492.10 546.68 2273.00 32.69 2014-11-05 21:17:27.000 309 33492.12 546.67 2273.07 32.69 2014-11-05 21:17:28.000 309 33492.07 546.66 2273.05 32.69 2014-11-05 21:17:29.000 309 33492.07 546.69 2272.98 32.69 2014-11-05 21:17:30.000 309 33492.10 546.69 2273.07 32.69 2014-11-05 21:17:31.000 309 33492.04 546.72 2273.05 32.69 2014-11-05 21:17:31.000 309 33492.12 546.69 2273.02 32.69 2014-11-05 21:17:33.000 309 33492.11 546.71 2273.12 32.69 2014-11-05 21:17:34.000 309 33492.02 546.72 2273.01 32.69 2014-11-05 21:17:35.000 309 33492.05 546.74 2273.11 32.69 2014-11-05 21:17:36.000 309 33492.11 546.71 2273.11 32.69 2014-11-05 21:17:37.000 309 33492.14 546.71 2273.13 32.69 2014-11-05 21:17:38.000 309 33492.15 546.67 2273.09 32.69 2014-11-05 21:17:39.000 309 33492.27 546.68 2273.10 32.69 2014-11-05 21:17:40.000 309 33492.27 546.70 2273.11 32.69 2014-11-05 21:17:41.000 309 33492.19 546.62 2273.16 32.69 2014-11-05 21:17:42.000 309 33492.39 546.60 2273.03 32.69 2014-11-05 21:17:43.000 309 33492.44 546.60 2273.02 32.69 2014-11-05 21:17:44.000 309 33492.48 546.64 2273.14 32.69 2014-11-05 21:17:45.000 309 33492.45 546.66 2273.07 32.69 2014-11-05 21:17:46.000 309 33492.43 546.65 2273.12 32.69 2014-11-05 21:17:47.000 309 33492.42 546.62 2273.05 32.69 2014-11-05 21:17:48.000 309 33492.51 546.67 2273.04 32.69 2014-11-05 21:17:49.000 309 33492.35 546.63 2273.05 32.69 2014-11-05 21:17:50.000 309 33492.38 546.69 2273.03 32.69 2014-11-05 21:17:51.000 309 33492.40 546.67 2273.04 32.69 2014-11-05 21:17:52.000 309 33492.41 546.63 2273.01 32.69 2014-11-05 21:17:53.000 309 33492.42 546.64 2272.97 32.69 2014-11-05 21:17:54.000 309 33492.33 546.66 2272.99 32.69 2014-11-05 21:17:55.000 309 33492.36 546.68 2273.00 32.69 2014-11-05 21:17:56.000 309 33492.43 546.72 2272.94 32.69 2014-11-05 21:17:57.000 309 33492.34 546.70 2272.95 32.69 2014-11-05 21:17:58.000 309 33492.38 546.71 2273.03 32.69 2014-11-05 21:17:59.000 309 33492.40 546.72 2273.03 32.69 2014-11-05 21:18:00.000 309 33492.34 546.75 2273.03 32.69 2014-11-05 21:18:01.000 309 33492.29 546.78 2273.05 32.69 2014-11-05 21:18:02.000 309 33492.14 546.79 2273.02 32.69 2014-11-05 21:18:03.000 309 33492.23 546.77 2273.01 32.69 2014-11-05 21:18:04.000 309 33492.24 546.82 2272.95 32.69 2014-11-05 21:18:05.000 309 33492.04 546.85 2272.93 32.69 2014-11-05 21:18:06.000 309 33492.16 546.85 2273.07 32.69 2014-11-05 21:18:07.000 309 33492.04 546.87 2273.10 32.69 2014-11-05 21:18:08.000 309 33492.04 546.86 2273.03 32.69 2014-11-05 21:18:09.000 309 33491.93 546.88 2273.07 32.69 2014-11-05 21:18:10.000 309 33491.89 546.87 2273.03 32.69 2014-11-05 21:18:11.000 309 33491.90 546.85 2273.01 32.69 2014-11-05 21:18:12.000 309 33491.82 546.85 2273.13 32.69 2014-11-05 21:18:12.000 309 33491.85 546.86 2273.11 32.69 2014-11-05 21:18:14.000 309 33491.83 546.90 2273.07 32.69 2014-11-05 21:18:15.000 309 33491.72 546.88 2273.11 32.69 2014-11-05 21:18:16.000 309 33491.69 546.89 2273.05 32.69 2014-11-05 21:18:17.000 309 33491.68 546.85 2273.15 32.69 2014-11-05 21:18:18.000 309 33491.65 546.89 2273.14 32.69 2014-11-05 21:18:19.000 309 33491.68 546.85 2273.15 32.69 2014-11-05 21:18:20.000 309 33491.64 546.84 2273.15 32.69 2014-11-05 21:18:21.000 309 33491.75 546.86 2273.24 32.69 2014-11-05 21:18:22.000 309 33491.72 546.83 2273.22 32.69 2014-11-05 21:18:23.000 309 33491.67 546.90 2273.20 32.69 2014-11-05 21:18:24.000 309 33491.58 546.81 2273.26 32.69 2014-11-05 21:18:25.000 309 33491.57 546.81 2273.20 32.69 2014-11-05 21:18:25.000 309 33491.65 546.87 2273.16 32.69 2014-11-05 21:18:27.000 309 33491.57 546.84 2273.17 32.69 2014-11-05 21:18:28.000 309 33491.59 546.81 2273.14 32.69 2014-11-05 21:18:29.000 309 33491.64 546.84 2273.26 32.69 2014-11-05 21:18:30.000 309 33491.56 546.81 2273.15 32.69 2014-11-05 21:18:31.000 309 33491.59 546.83 2273.13 32.69 2014-11-05 21:18:32.000 309 33491.56 546.85 2273.18 32.69 2014-11-05 21:18:33.000 309 33491.52 546.82 2273.24 32.69 2014-11-05 21:18:34.000 309 33491.49 546.85 2273.26 32.69 2014-11-05 21:18:35.000 309 33491.38 546.81 2273.24 32.69 2014-11-05 21:18:36.000 309 33491.41 546.85 2273.18 32.69 2014-11-05 21:18:37.000 309 33491.39 546.88 2273.22 32.69 2014-11-05 21:18:38.000 309 33491.39 546.85 2273.22 32.69 2014-11-05 21:18:39.000 309 33491.35 546.82 2273.24 32.69 2014-11-05 21:18:40.000 309 33491.38 546.83 2273.14 32.69 2014-11-05 21:18:41.000 309 33491.44 546.88 2273.20 32.69 2014-11-05 21:18:42.000 309 33491.47 546.87 2273.23 32.69 2014-11-05 21:18:43.000 309 33491.43 546.94 2273.16 32.69 2014-11-05 21:18:44.000 309 33491.51 546.92 2273.19 32.69 2014-11-05 21:18:45.000 309 33491.52 546.93 2273.31 32.69 2014-11-05 21:18:46.000 309 33491.44 546.90 2273.25 32.69 2014-11-05 21:18:47.000 309 33491.69 546.91 2273.22 32.69 2014-11-05 21:18:48.000 309 33491.57 546.88 2273.22 32.69 2014-11-05 21:18:49.000 309 33491.62 546.91 2273.19 32.69 2014-11-05 21:18:50.000 309 33491.68 546.90 2273.16 32.69 2014-11-05 21:18:51.000 309 33491.62 546.89 2273.15 32.69 2014-11-05 21:18:52.000 309 33491.68 546.95 2273.27 32.69 2014-11-05 21:18:53.000 309 33491.73 546.94 2273.19 32.69 2014-11-05 21:18:54.000 309 33491.68 546.95 2273.32 32.69 2014-11-05 21:18:55.000 309 33491.68 546.97 2273.20 32.69 2014-11-05 21:18:56.000 309 33491.79 546.92 2273.22 32.69 2014-11-05 21:18:57.000 309 33491.81 546.93 2273.18 32.69 2014-11-05 21:18:58.000 309 33491.78 546.89 2273.19 32.69 2014-11-05 21:18:59.000 309 33491.75 546.87 2273.20 32.69 2014-11-05 21:19:00.000 309 33491.87 546.96 2273.16 32.69 2014-11-05 21:19:01.000 309 33491.85 546.94 2273.18 32.69 2014-11-05 21:19:02.000 309 33491.85 546.90 2273.11 32.69 2014-11-05 21:19:03.000 309 33491.88 546.92 2273.23 32.69 2014-11-05 21:19:04.000 309 33491.84 546.94 2273.13 32.69 2014-11-05 21:19:05.000 309 33491.90 546.94 2273.11 32.69 2014-11-05 21:19:06.000 309 33491.92 546.93 2273.13 32.69 2014-11-05 21:19:06.000 309 33491.93 546.96 2273.14 32.69 2014-11-05 21:19:08.000 309 33491.96 546.93 2273.12 32.69 2014-11-05 21:19:09.000 309 33491.90 546.98 2273.13 32.69 2014-11-05 21:19:10.000 309 33491.89 546.99 2273.08 32.69 2014-11-05 21:19:11.000 309 33492.01 547.00 2273.13 32.69 2014-11-05 21:19:12.000 309 33492.00 546.98 2273.14 32.69 2014-11-05 21:19:13.000 309 33491.88 546.98 2273.07 32.69 2014-11-05 21:19:14.000 309 33491.95 547.05 2273.14 32.69 2014-11-05 21:19:15.000 309 33491.87 547.03 2273.03 32.70 2014-11-05 21:19:16.000 309 33491.82 547.05 2273.03 32.69 2014-11-05 21:19:17.000 309 33491.79 547.07 2273.07 32.70 2014-11-05 21:19:18.000 309 33491.75 547.02 2273.07 32.69 2014-11-05 21:19:19.000 309 33491.79 547.07 2273.10 32.69 2014-11-05 21:19:19.000 309 33491.75 547.06 2273.10 32.70 2014-11-05 21:19:21.000 309 33491.67 547.12 2273.10 32.69 2014-11-05 21:19:22.000 309 33491.64 547.13 2273.15 32.70 2014-11-05 21:19:23.000 309 33491.56 547.15 2273.10 32.70 2014-11-05 21:19:24.000 309 33491.55 547.15 2273.11 32.70 2014-11-05 21:19:25.000 309 33491.48 547.16 2273.11 32.70 2014-11-05 21:19:26.000 309 33491.50 547.21 2273.11 32.70 2014-11-05 21:19:27.000 309 33491.42 547.19 2273.10 32.70 2014-11-05 21:19:28.000 309 33491.44 547.23 2273.14 32.70 2014-11-05 21:19:29.000 309 33491.40 547.23 2273.07 32.69 2014-11-05 21:19:30.000 309 33491.43 547.22 2273.07 32.70 2014-11-05 21:19:31.000 309 33491.37 547.21 2273.16 32.70 2014-11-05 21:19:32.000 309 33491.31 547.26 2273.16 32.70 2014-11-05 21:19:33.000 309 33491.23 547.23 2273.14 32.70 2014-11-05 21:19:34.000 309 33491.28 547.26 2273.20 32.69 2014-11-05 21:19:35.000 309 33491.27 547.26 2273.20 32.69 2014-11-05 21:19:36.000 309 33491.19 547.23 2273.22 32.70 2014-11-05 21:19:37.000 309 33491.23 547.21 2273.24 32.70 2014-11-05 21:19:38.000 309 33491.21 547.25 2273.28 32.70 2014-11-05 21:19:39.000 309 33491.31 547.24 2273.25 32.70 2014-11-05 21:19:40.000 309 33491.17 547.24 2273.35 32.70 2014-11-05 21:19:41.000 309 33491.25 547.23 2273.33 32.70 2014-11-05 21:19:42.000 309 33491.18 547.22 2273.32 32.70 2014-11-05 21:19:43.000 309 33491.14 547.22 2273.32 32.70 2014-11-05 21:19:44.000 309 33491.21 547.20 2273.32 32.70 2014-11-05 21:19:45.000 309 33491.22 547.21 2273.35 32.70 2014-11-05 21:19:46.000 309 33491.17 547.17 2273.32 32.70 2014-11-05 21:19:47.000 309 33491.36 547.14 2273.26 32.70 2014-11-05 21:19:48.000 309 33491.18 547.21 2273.42 32.70 2014-11-05 21:19:49.000 309 33491.22 547.17 2273.34 32.70 2014-11-05 21:19:50.000 309 33491.27 547.17 2273.24 32.70 2014-11-05 21:19:51.000 309 33491.28 547.16 2273.31 32.70 2014-11-05 21:19:52.000 309 33491.27 547.13 2273.23 32.70 2014-11-05 21:19:53.000 309 33491.22 547.13 2273.28 32.70 2014-11-05 21:19:54.000 309 33491.34 547.08 2273.29 32.70 2014-11-05 21:19:55.000 309 33491.31 547.09 2273.26 32.70 2014-11-05 21:19:56.000 309 33491.22 547.14 2273.20 32.70 2014-11-05 21:19:57.000 309 33491.36 547.11 2273.30 32.69 2014-11-05 21:19:58.000 309 33491.20 547.10 2273.20 32.70 2014-11-05 21:19:59.000 309 33491.33 547.16 2273.24 32.70 2014-11-05 21:20:00.000 309 33491.28 547.20 2273.20 32.70 2014-11-05 21:20:00.000 309 33491.21 547.18 2273.21 32.70 2014-11-05 21:20:02.000 309 33491.17 547.22 2273.21 32.70 2014-11-05 21:20:03.000 309 33491.18 547.24 2273.09 32.70 2014-11-05 21:20:04.000 309 33491.14 547.24 2273.16 32.70 2014-11-05 21:20:05.000 309 33491.17 547.28 2273.27 32.70 2014-11-05 21:20:06.000 309 33491.12 547.26 2273.24 32.70 2014-11-05 21:20:07.000 309 33491.14 547.26 2273.24 32.70 2014-11-05 21:20:08.000 309 33491.13 547.28 2273.11 32.69 2014-11-05 21:20:09.000 309 33491.11 547.29 2273.19 32.70 2014-11-05 21:20:10.000 309 33491.02 547.33 2273.25 32.70 2014-11-05 21:20:11.000 309 33491.18 547.29 2273.24 32.70 2014-11-05 21:20:12.000 309 33491.02 547.30 2273.26 32.69 2014-11-05 21:20:13.000 309 33491.11 547.29 2273.22 32.70 2014-11-05 21:20:13.000 309 33491.24 547.33 2273.28 32.69 2014-11-05 21:20:15.000 309 33491.19 547.31 2273.32 32.69 2014-11-05 21:20:16.000 309 33491.12 547.32 2273.27 32.70 2014-11-05 21:20:17.000 309 33491.25 547.31 2273.26 32.69 2014-11-05 21:20:18.000 309 33491.11 547.35 2273.27 32.70 2014-11-05 21:20:19.000 309 33491.08 547.32 2273.22 32.70 2014-11-05 21:20:20.000 309 33491.10 547.33 2273.25 32.69 2014-11-05 21:20:21.000 309 33491.17 547.31 2273.27 32.70 2014-11-05 21:20:22.000 309 33491.12 547.31 2273.20 32.70 2014-11-05 21:20:23.000 309 33491.17 547.33 2273.18 32.70 2014-11-05 21:20:24.000 309 33491.16 547.34 2273.23 32.70 2014-11-05 21:20:25.000 309 33491.09 547.31 2273.16 32.70 2014-11-05 21:20:26.000 309 33491.11 547.32 2273.18 32.70 2014-11-05 21:20:27.000 309 33491.12 547.31 2273.19 32.69 2014-11-05 21:20:28.000 309 33490.99 547.35 2273.18 32.70 2014-11-05 21:20:29.000 309 33491.02 547.36 2273.24 32.70 2014-11-05 21:20:30.000 309 33490.90 547.39 2273.19 32.70 2014-11-05 21:20:31.000 309 33490.89 547.34 2273.16 32.70 2014-11-05 21:20:32.000 309 33490.93 547.38 2273.24 32.70 2014-11-05 21:20:33.000 309 33490.97 547.35 2273.17 32.70 2014-11-05 21:20:34.000 309 33490.81 547.40 2273.22 32.70 2014-11-05 21:20:35.000 309 33490.87 547.42 2273.25 32.70 2014-11-05 21:20:36.000 309 33490.92 547.37 2273.26 32.70 2014-11-05 21:20:37.000 309 33490.79 547.41 2273.24 32.70 2014-11-05 21:20:38.000 309 33490.89 547.42 2273.20 32.69 2014-11-05 21:20:39.000 309 33490.85 547.41 2273.22 32.70 2014-11-05 21:20:40.000 309 33490.83 547.37 2273.33 32.70 2014-11-05 21:20:41.000 309 33490.82 547.40 2273.23 32.70 2014-11-05 21:20:42.000 309 33490.79 547.43 2273.34 32.70 2014-11-05 21:20:43.000 309 33490.97 547.37 2273.25 32.70 2014-11-05 21:20:44.000 309 33490.91 547.35 2273.27 32.70 2014-11-05 21:20:45.000 309 33490.92 547.42 2273.26 32.70 2014-11-05 21:20:46.000 309 33490.92 547.38 2273.24 32.70 2014-11-05 21:20:47.000 309 33490.97 547.40 2273.20 32.70 2014-11-05 21:20:48.000 309 33490.97 547.39 2273.29 32.70 2014-11-05 21:20:49.000 309 33490.93 547.39 2273.23 32.70 2014-11-05 21:20:50.000 309 33490.96 547.40 2273.26 32.70 2014-11-05 21:20:51.000 309 33490.94 547.41 2273.27 32.70 2014-11-05 21:20:52.000 309 33490.93 547.42 2273.23 32.70 2014-11-05 21:20:53.000 309 33490.84 547.40 2273.20 32.70 2014-11-05 21:20:54.000 309 33490.81 547.38 2273.23 32.70 2014-11-05 21:20:54.000 309 33490.92 547.47 2273.24 32.70 2014-11-05 21:20:56.000 309 33490.78 547.43 2273.13 32.70 2014-11-05 21:20:57.000 309 33490.86 547.43 2273.15 32.70 2014-11-05 21:20:58.000 309 33490.81 547.44 2273.26 32.70 2014-11-05 21:20:59.000 309 33490.75 547.42 2273.20 32.70 2014-11-05 21:21:00.000 309 33490.77 547.45 2273.13 32.70 2014-11-05 21:21:01.000 309 33490.83 547.47 2273.22 32.70 2014-11-05 21:21:02.000 309 33490.70 547.46 2273.20 32.70 2014-11-05 21:21:03.000 309 33490.75 547.43 2273.19 32.70 2014-11-05 21:21:04.000 309 33490.70 547.50 2273.23 32.70 2014-11-05 21:21:05.000 309 33490.69 547.52 2273.18 32.70 2014-11-05 21:21:06.000 309 33490.65 547.53 2273.31 32.70 2014-11-05 21:21:07.000 309 33490.72 547.53 2273.26 32.70 2014-11-05 21:21:07.000 309 33490.54 547.51 2273.25 32.70 2014-11-05 21:21:09.000 309 33490.53 547.58 2273.22 32.70 2014-11-05 21:21:10.000 309 33490.45 547.60 2273.25 32.70 2014-11-05 21:21:11.000 309 33490.48 547.58 2273.24 32.70 2014-11-05 21:21:12.000 309 33490.51 547.58 2273.32 32.70 2014-11-05 21:21:13.000 309 33490.42 547.61 2273.27 32.70 2014-11-05 21:21:14.000 309 33490.38 547.56 2273.28 32.70 2014-11-05 21:21:15.000 309 33490.43 547.61 2273.32 32.70 2014-11-05 21:21:16.000 309 33490.36 547.61 2273.27 32.70 2014-11-05 21:21:17.000 309 33490.44 547.57 2273.28 32.70 2014-11-05 21:21:18.000 309 33490.27 547.60 2273.29 32.70 2014-11-05 21:21:19.000 309 33490.46 547.61 2273.35 32.70 2014-11-05 21:21:20.000 309 33490.38 547.61 2273.30 32.70 2014-11-05 21:21:21.000 309 33490.38 547.61 2273.28 32.70 2014-11-05 21:21:22.000 309 33490.42 547.57 2273.33 32.70 2014-11-05 21:21:23.000 309 33490.37 547.63 2273.34 32.70 2014-11-05 21:21:24.000 309 33490.34 547.61 2273.30 32.70 2014-11-05 21:21:25.000 309 33490.41 547.58 2273.32 32.70 2014-11-05 21:21:26.000 309 33490.43 547.61 2273.28 32.70 2014-11-05 21:21:27.000 309 33490.36 547.58 2273.35 32.70 2014-11-05 21:21:28.000 309 33490.32 547.56 2273.34 32.70 2014-11-05 21:21:29.000 309 33490.34 547.56 2273.38 32.70 2014-11-05 21:21:30.000 309 33490.39 547.54 2273.30 32.70 2014-11-05 21:21:31.000 309 33490.46 547.55 2273.37 32.70 2014-11-05 21:21:32.000 309 33490.44 547.54 2273.30 32.70 2014-11-05 21:21:33.000 309 33490.47 547.53 2273.36 32.70 2014-11-05 21:21:34.000 309 33490.40 547.53 2273.29 32.70 2014-11-05 21:21:35.000 309 33490.43 547.55 2273.32 32.70 2014-11-05 21:21:36.000 309 33490.25 547.48 2273.34 32.70 2014-11-05 21:21:37.000 309 33490.38 547.52 2273.26 32.70 2014-11-05 21:21:38.000 309 33490.39 547.49 2273.24 32.70 2014-11-05 21:21:39.000 309 33490.37 547.52 2273.27 32.70 2014-11-05 21:21:40.000 309 33490.46 547.52 2273.34 32.70 2014-11-05 21:21:41.000 309 33490.46 547.53 2273.27 32.70 2014-11-05 21:21:42.000 309 33490.38 547.51 2273.32 32.70 2014-11-05 21:21:43.000 309 33490.41 547.52 2273.26 32.70 2014-11-05 21:21:44.000 309 33490.38 547.50 2273.24 32.70 2014-11-05 21:21:45.000 309 33490.40 547.48 2273.25 32.70 2014-11-05 21:21:46.000 309 33490.36 547.51 2273.32 32.70 2014-11-05 21:21:47.000 309 33490.40 547.55 2273.28 32.70 2014-11-05 21:21:48.000 309 33490.36 547.54 2273.28 32.70 2014-11-05 21:21:48.000 309 33490.35 547.55 2273.28 32.70 2014-11-05 21:21:50.000 309 33490.43 547.52 2273.27 32.70 2014-11-05 21:21:51.000 309 33490.43 547.57 2273.22 32.70 2014-11-05 21:21:52.000 309 33490.34 547.60 2273.22 32.70 2014-11-05 21:21:53.000 309 33490.31 547.54 2273.25 32.70 2014-11-05 21:21:54.000 309 33490.38 547.59 2273.28 32.70 2014-11-05 21:21:55.000 309 33490.37 547.62 2273.29 32.70 2014-11-05 21:21:56.000 309 33490.36 547.59 2273.22 32.70 2014-11-05 21:21:57.000 309 33490.38 547.62 2273.25 32.70 2014-11-05 21:21:58.000 309 33490.39 547.61 2273.24 32.70 2014-11-05 21:21:59.000 309 33490.51 547.61 2273.17 32.70 2014-11-05 21:22:00.000 309 33490.49 547.62 2273.26 32.70 2014-11-05 21:22:01.000 309 33490.44 547.66 2273.20 32.70 2014-11-05 21:22:01.000 309 33490.43 547.64 2273.20 32.70 2014-11-05 21:22:03.000 309 33490.41 547.60 2273.18 32.70 2014-11-05 21:22:04.000 309 33490.57 547.59 2273.23 32.70 2014-11-05 21:22:05.000 309 33490.51 547.60 2273.29 32.70 2014-11-05 21:22:06.000 309 33490.59 547.65 2273.15 32.70 2014-11-05 21:22:07.000 309 33490.48 547.60 2273.21 32.70 2014-11-05 21:22:08.000 309 33490.59 547.59 2273.22 32.70 2014-11-05 21:22:09.000 309 33490.66 547.62 2273.22 32.70 2014-11-05 21:22:10.000 309 33490.75 547.63 2273.19 32.70 2014-11-05 21:22:11.000 309 33490.67 547.61 2273.15 32.70 2014-11-05 21:22:12.000 309 33490.75 547.63 2273.16 32.70 2014-11-05 21:22:13.000 309 33490.64 547.60 2273.19 32.70 2014-11-05 21:22:14.000 309 33490.68 547.63 2273.21 32.70 2014-11-05 21:22:15.000 309 33490.77 547.66 2273.24 32.70 2014-11-05 21:22:16.000 309 33490.66 547.66 2273.19 32.70 2014-11-05 21:22:17.000 309 33490.51 547.63 2273.10 32.70 2014-11-05 21:22:18.000 309 33490.61 547.67 2273.11 32.70 2014-11-05 21:22:19.000 309 33490.63 547.66 2273.14 32.70 2014-11-05 21:22:20.000 309 33490.54 547.65 2273.14 32.70 2014-11-05 21:22:21.000 309 33490.59 547.68 2273.08 32.70 2014-11-05 21:22:22.000 309 33490.53 547.69 2272.99 32.70 2014-11-05 21:22:23.000 309 33490.48 547.63 2273.14 32.70 2014-11-05 21:22:24.000 309 33490.50 547.68 2273.07 32.70 2014-11-05 21:22:25.000 309 33490.38 547.72 2273.05 32.70 2014-11-05 21:22:26.000 309 33490.40 547.71 2273.07 32.70 2014-11-05 21:22:27.000 309 33490.35 547.70 2273.05 32.70 2014-11-05 21:22:28.000 309 33490.38 547.75 2273.08 32.70 2014-11-05 21:22:29.000 309 33490.35 547.72 2273.07 32.70 2014-11-05 21:22:30.000 309 33490.37 547.75 2273.15 32.70 2014-11-05 21:22:31.000 309 33490.27 547.72 2273.02 32.70 2014-11-05 21:22:32.000 309 33490.35 547.70 2273.06 32.70 2014-11-05 21:22:33.000 309 33490.23 547.79 2273.10 32.70 2014-11-05 21:22:34.000 309 33490.24 547.76 2273.10 32.70 2014-11-05 21:22:35.000 309 33490.28 547.78 2273.07 32.70 2014-11-05 21:22:36.000 309 33490.24 547.79 2273.11 32.70 2014-11-05 21:22:37.000 309 33490.21 547.77 2273.14 32.70 2014-11-05 21:22:38.000 309 33490.12 547.78 2273.11 32.70 2014-11-05 21:22:39.000 309 33490.21 547.79 2273.09 32.70 2014-11-05 21:22:40.000 309 33490.14 547.78 2273.23 32.70 2014-11-05 21:22:41.000 309 33490.16 547.78 2273.19 32.70 2014-11-05 21:22:42.000 309 33490.19 547.77 2273.24 32.70 2014-11-05 21:22:42.000 309 33490.07 547.76 2273.20 32.70 2014-11-05 21:22:44.000 309 33490.08 547.77 2273.17 32.70 2014-11-05 21:22:45.000 309 33490.13 547.77 2273.19 32.70 2014-11-05 21:22:46.000 309 33490.08 547.76 2273.16 32.70 2014-11-05 21:22:47.000 309 33490.04 547.79 2273.19 32.70 2014-11-05 21:22:48.000 309 33490.19 547.75 2273.22 32.70 2014-11-05 21:22:49.000 309 33490.15 547.80 2273.20 32.70 2014-11-05 21:22:50.000 309 33490.13 547.77 2273.16 32.70 2014-11-05 21:22:51.000 309 33490.07 547.74 2273.21 32.70 2014-11-05 21:22:52.000 309 33490.12 547.76 2273.14 32.70 2014-11-05 21:22:53.000 309 33490.09 547.75 2273.26 32.70 2014-11-05 21:22:54.000 309 33490.16 547.82 2273.16 32.70 2014-11-05 21:22:55.000 309 33490.31 547.79 2273.20 32.70 2014-11-05 21:22:55.000 309 33490.21 547.78 2273.24 32.70 2014-11-05 21:22:57.000 309 33490.19 547.79 2273.23 32.70 2014-11-05 21:22:58.000 309 33490.24 547.83 2273.17 32.70 2014-11-05 21:22:59.000 309 33490.15 547.81 2273.19 32.70 2014-11-05 21:23:00.000 309 33490.24 547.77 2273.20 32.70 2014-11-05 21:23:01.000 309 33490.15 547.73 2273.17 32.70 2014-11-05 21:23:02.000 309 33490.14 547.76 2273.13 32.70 2014-11-05 21:23:03.000 309 33490.19 547.77 2273.22 32.70 2014-11-05 21:23:04.000 309 33490.20 547.77 2273.21 32.70 2014-11-05 21:23:05.000 309 33490.16 547.77 2273.22 32.70 2014-11-05 21:23:06.000 309 33490.26 547.77 2273.21 32.70 2014-11-05 21:23:07.000 309 33490.13 547.78 2273.23 32.70 2014-11-05 21:23:08.000 309 33490.21 547.78 2273.28 32.70 2014-11-05 21:23:09.000 309 33490.25 547.78 2273.23 32.70 2014-11-05 21:23:10.000 309 33490.17 547.74 2273.13 32.70 2014-11-05 21:23:11.000 309 33490.25 547.73 2273.17 32.70 2014-11-05 21:23:12.000 309 33490.16 547.75 2273.14 32.70 2014-11-05 21:23:13.000 309 33490.17 547.75 2273.14 32.70 2014-11-05 21:23:14.000 309 33490.19 547.74 2273.13 32.70 2014-11-05 21:23:15.000 309 33490.15 547.74 2273.22 32.70 2014-11-05 21:23:16.000 309 33490.15 547.77 2273.14 32.70 2014-11-05 21:23:17.000 309 33490.20 547.75 2273.06 32.70 2014-11-05 21:23:18.000 309 33490.11 547.74 2273.07 32.70 2014-11-05 21:23:19.000 309 33490.13 547.78 2273.09 32.70 2014-11-05 21:23:20.000 309 33490.03 547.80 2273.14 32.70 2014-11-05 21:23:21.000 309 33490.06 547.81 2273.10 32.70 2014-11-05 21:23:22.000 309 33490.04 547.80 2273.03 32.70 2014-11-05 21:23:23.000 309 33490.02 547.82 2273.11 32.70 2014-11-05 21:23:24.000 309 33489.93 547.84 2273.11 32.70 2014-11-05 21:23:25.000 309 33490.03 547.88 2273.09 32.70 2014-11-05 21:23:26.000 309 33490.04 547.87 2273.08 32.70 2014-11-05 21:23:27.000 309 33490.00 547.86 2273.14 32.70 2014-11-05 21:23:28.000 309 33490.01 547.89 2273.07 32.70 2014-11-05 21:23:29.000 309 33490.00 547.93 2273.13 32.70 2014-11-05 21:23:30.000 309 33489.99 547.91 2273.11 32.70 2014-11-05 21:23:31.000 309 33489.93 547.97 2273.16 32.70 2014-11-05 21:23:32.000 309 33490.04 547.97 2273.12 32.70 2014-11-05 21:23:33.000 309 33490.01 547.96 2273.15 32.70 2014-11-05 21:23:34.000 309 33490.04 547.99 2273.16 32.70 2014-11-05 21:23:35.000 309 33489.99 547.98 2273.15 32.70 2014-11-05 21:23:36.000 309 33489.94 548.04 2273.05 32.70 2014-11-05 21:23:36.000 309 33490.02 548.00 2273.15 32.70 2014-11-05 21:23:38.000 309 33490.02 548.01 2273.16 32.70 2014-11-05 21:23:39.000 309 33489.98 547.98 2273.14 32.70 2014-11-05 21:23:40.000 309 33489.93 547.98 2273.17 32.70 2014-11-05 21:23:41.000 309 33490.00 547.98 2273.13 32.70 2014-11-05 21:23:42.000 309 33489.96 547.98 2273.13 32.70 2014-11-05 21:23:43.000 309 33490.12 548.01 2273.11 32.70 2014-11-05 21:23:44.000 309 33489.99 547.99 2273.08 32.70 2014-11-05 21:23:45.000 309 33490.09 548.02 2273.13 32.70 2014-11-05 21:23:46.000 309 33490.04 548.05 2273.20 32.70 2014-11-05 21:23:47.000 309 33489.95 548.02 2273.10 32.70 2014-11-05 21:23:48.000 309 33490.06 548.08 2273.17 32.70 2014-11-05 21:23:49.000 309 33489.94 548.08 2273.15 32.70 2014-11-05 21:23:49.000 309 33489.97 548.04 2273.14 32.70 2014-11-05 21:23:51.000 309 33489.97 548.05 2273.10 32.70 2014-11-05 21:23:52.000 309 33490.00 548.06 2273.09 32.70 2014-11-05 21:23:53.000 309 33490.00 548.04 2273.11 32.70 2014-11-05 21:23:54.000 309 33490.03 548.04 2273.19 32.70 2014-11-05 21:23:55.000 309 33490.01 548.03 2273.11 32.70 2014-11-05 21:23:56.000 309 33489.96 548.05 2273.16 32.70 2014-11-05 21:23:57.000 309 33490.09 548.01 2273.17 32.70 2014-11-05 21:23:58.000 309 33489.97 547.97 2273.14 32.70 2014-11-05 21:23:59.000 309 33490.14 548.01 2273.15 32.70 2014-11-05 21:24:00.000 309 33490.03 548.01 2273.14 32.70 2014-11-05 21:24:01.000 309 33490.06 548.04 2273.06 32.70 2014-11-05 21:24:02.000 309 33490.00 548.00 2273.14 32.70 2014-11-05 21:24:03.000 309 33490.08 548.06 2273.13 32.70 2014-11-05 21:24:04.000 309 33490.15 548.05 2273.10 32.70 2014-11-05 21:24:05.000 309 33490.21 548.05 2273.13 32.70 2014-11-05 21:24:06.000 309 33489.89 548.01 2273.05 32.70 2014-11-05 21:24:07.000 309 33490.03 548.09 2273.04 32.70 2014-11-05 21:24:08.000 309 33490.01 548.04 2273.03 32.70 2014-11-05 21:24:09.000 309 33490.13 548.05 2273.10 32.70 2014-11-05 21:24:10.000 309 33490.09 548.05 2273.08 32.70 2014-11-05 21:24:11.000 309 33490.14 548.01 2273.16 32.70 2014-11-05 21:24:12.000 309 33490.10 548.01 2273.06 32.70 2014-11-05 21:24:13.000 309 33490.20 547.97 2273.10 32.70 2014-11-05 21:24:14.000 309 33490.13 547.98 2273.07 32.70 2014-11-05 21:24:15.000 309 33490.25 547.98 2273.14 32.70 2014-11-05 21:24:16.000 309 33490.18 548.00 2273.11 32.70 2014-11-05 21:24:17.000 309 33490.28 548.01 2273.06 32.70 2014-11-05 21:24:18.000 309 33490.23 548.00 2273.11 32.70 2014-11-05 21:24:19.000 309 33490.15 548.03 2273.09 32.70 2014-11-05 21:24:20.000 309 33490.16 548.00 2273.08 32.70 2014-11-05 21:24:21.000 309 33490.15 548.04 2273.08 32.70 2014-11-05 21:24:22.000 309 33490.13 548.01 2272.99 32.70 2014-11-05 21:24:23.000 309 33490.15 548.09 2273.01 32.70 2014-11-05 21:24:24.000 309 33490.15 548.03 2273.10 32.70 2014-11-05 21:24:25.000 309 33490.05 548.02 2273.03 32.70 2014-11-05 21:24:26.000 309 33490.05 548.02 2273.01 32.70 2014-11-05 21:24:27.000 309 33489.96 548.05 2272.99 32.70 2014-11-05 21:24:28.000 309 33490.05 548.04 2272.97 32.70 2014-11-05 21:24:29.000 309 33489.98 548.05 2273.01 32.70 2014-11-05 21:24:30.000 309 33490.02 548.02 2273.03 32.70 2014-11-05 21:24:30.000 309 33489.94 548.08 2272.99 32.70 2014-11-05 21:24:32.000 309 33489.93 548.05 2273.11 32.70 2014-11-05 21:24:33.000 309 33490.00 548.05 2272.99 32.70 2014-11-05 21:24:34.000 309 33489.99 548.06 2273.05 32.70 2014-11-05 21:24:35.000 309 33489.87 548.08 2273.11 32.70 2014-11-05 21:24:36.000 309 33489.91 548.07 2273.11 32.70 2014-11-05 21:24:37.000 309 33489.96 548.06 2273.01 32.70 2014-11-05 21:24:38.000 309 33489.96 548.09 2273.04 32.70 2014-11-05 21:24:39.000 309 33489.91 548.08 2273.10 32.70 2014-11-05 21:24:40.000 309 33489.93 548.11 2273.03 32.70 2014-11-05 21:24:41.000 309 33489.94 548.09 2273.10 32.70 2014-11-05 21:24:42.000 309 33489.97 548.07 2273.07 32.70 2014-11-05 21:24:43.000 309 33489.89 548.06 2273.05 32.70 2014-11-05 21:24:43.000 309 33489.95 548.06 2273.07 32.70 2014-11-05 21:24:45.000 309 33489.90 548.06 2273.07 32.70 2014-11-05 21:24:46.000 309 33489.81 548.06 2273.01 32.70 2014-11-05 21:24:47.000 309 33489.94 548.04 2273.08 32.70 2014-11-05 21:24:48.000 309 33489.84 548.03 2272.97 32.70 2014-11-05 21:24:49.000 309 33489.81 548.05 2273.01 32.70 2014-11-05 21:24:50.000 309 33489.81 548.09 2272.98 32.70 2014-11-05 21:24:51.000 309 33489.92 548.08 2273.03 32.70 2014-11-05 21:24:52.000 309 33489.91 548.08 2273.17 32.70 2014-11-05 21:24:53.000 309 33489.88 548.08 2273.11 32.70 2014-11-05 21:24:54.000 309 33489.89 548.09 2273.01 32.70 2014-11-05 21:24:55.000 309 33489.91 548.03 2273.04 32.70 2014-11-05 21:24:56.000 309 33489.81 548.07 2273.05 32.70 2014-11-05 21:24:57.000 309 33489.95 548.12 2273.11 32.70 2014-11-05 21:24:58.000 309 33490.00 548.11 2273.04 32.70 2014-11-05 21:24:59.000 309 33489.91 548.10 2273.02 32.70 2014-11-05 21:25:00.000 309 33489.94 548.14 2273.08 32.70 2014-11-05 21:25:01.000 309 33489.87 548.11 2272.99 32.70 2014-11-05 21:25:02.000 309 33489.91 548.05 2273.05 32.70 2014-11-05 21:25:03.000 309 33490.00 548.09 2273.05 32.70 2014-11-05 21:25:04.000 309 33489.93 548.06 2272.96 32.70 2014-11-05 21:25:05.000 309 33489.93 548.08 2273.05 32.70 2014-11-05 21:25:06.000 309 33489.95 548.11 2272.98 32.70 2014-11-05 21:25:07.000 309 33490.03 548.11 2273.02 32.70 2014-11-05 21:25:08.000 309 33490.01 548.09 2273.04 32.70 2014-11-05 21:25:09.000 309 33490.04 548.16 2273.05 32.70 2014-11-05 21:25:10.000 309 33490.06 548.14 2272.99 32.70 2014-11-05 21:25:11.000 309 33490.16 548.12 2273.05 32.70 2014-11-05 21:25:12.000 309 33490.10 548.15 2273.02 32.70 2014-11-05 21:25:13.000 309 33490.16 548.07 2272.92 32.70 2014-11-05 21:25:14.000 309 33490.11 548.06 2272.98 32.70 2014-11-05 21:25:15.000 309 33490.12 548.11 2273.04 32.70 2014-11-05 21:25:16.000 309 33490.10 548.07 2273.01 32.70 2014-11-05 21:25:17.000 309 33490.18 548.12 2272.99 32.70 2014-11-05 21:25:18.000 309 33490.10 548.06 2272.99 32.70 2014-11-05 21:25:19.000 309 33490.25 548.07 2272.98 32.70 2014-11-05 21:25:20.000 309 33490.22 548.06 2272.99 32.70 2014-11-05 21:25:21.000 309 33490.20 548.07 2272.95 32.70 2014-11-05 21:25:22.000 309 33490.16 548.04 2272.94 32.70 2014-11-05 21:25:23.000 309 33490.28 548.06 2273.02 32.70 2014-11-05 21:25:24.000 309 33490.16 548.02 2272.95 32.70 2014-11-05 21:25:24.000 309 33490.17 548.03 2272.90 32.70 2014-11-05 21:25:26.000 309 33490.07 548.03 2272.94 32.70 2014-11-05 21:25:27.000 309 33490.19 548.05 2272.90 32.70 2014-11-05 21:25:28.000 309 33490.20 548.07 2272.99 32.70 2014-11-05 21:25:29.000 309 33490.12 548.06 2272.93 32.70 2014-11-05 21:25:30.000 309 33490.09 548.09 2273.01 32.70 2014-11-05 21:25:31.000 309 33490.11 548.13 2272.89 32.70 2014-11-05 21:25:32.000 309 33490.07 548.12 2272.87 32.70 2014-11-05 21:25:33.000 309 33490.02 548.13 2272.92 32.70 2014-11-05 21:25:34.000 309 33490.07 548.10 2272.85 32.70 2014-11-05 21:25:35.000 309 33490.07 548.12 2272.91 32.70 2014-11-05 21:25:36.000 309 33490.04 548.13 2272.92 32.70 2014-11-05 21:25:37.000 309 33489.94 548.11 2272.97 32.70 2014-11-05 21:25:37.000 309 33490.00 548.10 2272.98 32.70 2014-11-05 21:25:39.000 309 33489.94 548.09 2273.02 32.70 2014-11-05 21:25:40.000 309 33489.91 548.14 2272.98 32.70 2014-11-05 21:25:41.000 309 33489.93 548.15 2272.95 32.70 2014-11-05 21:25:42.000 309 33490.06 548.13 2272.98 32.70 2014-11-05 21:25:43.000 309 33489.94 548.18 2272.98 32.70 2014-11-05 21:25:44.000 309 33489.96 548.19 2272.92 32.70 2014-11-05 21:25:45.000 309 33489.99 548.19 2272.87 32.70 2014-11-05 21:25:46.000 309 33490.09 548.20 2272.95 32.70 2014-11-05 21:25:47.000 309 33489.93 548.25 2272.94 32.70 2014-11-05 21:25:48.000 309 33489.97 548.26 2273.06 32.70 2014-11-05 21:25:49.000 309 33489.94 548.21 2272.94 32.70 2014-11-05 21:25:50.000 309 33489.82 548.18 2272.95 32.70 2014-11-05 21:25:51.000 309 33489.97 548.25 2273.04 32.70 2014-11-05 21:25:52.000 309 33489.92 548.24 2273.04 32.70 2014-11-05 21:25:53.000 309 33489.97 548.26 2272.99 32.70 2014-11-05 21:25:54.000 309 33489.91 548.26 2272.91 32.70 2014-11-05 21:25:55.000 309 33489.92 548.27 2272.97 32.70 2014-11-05 21:25:56.000 309 33489.85 548.23 2272.98 32.70 2014-11-05 21:25:57.000 309 33489.91 548.24 2272.96 32.70 2014-11-05 21:25:58.000 309 33489.99 548.25 2272.96 32.70 2014-11-05 21:25:59.000 309 33489.89 548.25 2273.04 32.70 2014-11-05 21:26:00.000 309 33489.89 548.28 2272.99 32.70 2014-11-05 21:26:01.000 309 33489.94 548.26 2272.97 32.70 2014-11-05 21:26:02.000 309 33489.96 548.28 2272.99 32.70 2014-11-05 21:26:03.000 309 33489.89 548.33 2273.02 32.70 2014-11-05 21:26:04.000 309 33489.89 548.32 2272.97 32.70 2014-11-05 21:26:05.000 309 33489.89 548.39 2272.98 32.70 2014-11-05 21:26:06.000 309 33489.95 548.33 2272.97 32.70 2014-11-05 21:26:07.000 309 33489.96 548.35 2272.98 32.70 2014-11-05 21:26:08.000 309 33489.97 548.36 2273.03 32.70 2014-11-05 21:26:09.000 309 33489.91 548.39 2273.01 32.70 2014-11-05 21:26:10.000 309 33489.94 548.41 2273.03 32.70 2014-11-05 21:26:11.000 309 33489.99 548.36 2273.03 32.70 2014-11-05 21:26:12.000 309 33489.90 548.39 2273.01 32.70 2014-11-05 21:26:13.000 309 33489.83 548.40 2273.02 32.70 2014-11-05 21:26:14.000 309 33489.84 548.38 2273.02 32.70 2014-11-05 21:26:15.000 309 33490.01 548.44 2272.98 32.70 2014-11-05 21:26:16.000 309 33490.00 548.38 2273.03 32.70 2014-11-05 21:26:17.000 309 33489.98 548.46 2273.05 32.70 2014-11-05 21:26:18.000 309 33490.00 548.41 2273.09 32.70 2014-11-05 21:26:18.000 309 33490.02 548.39 2273.06 32.70 2014-11-05 21:26:20.000 309 33490.00 548.38 2273.01 32.70 2014-11-05 21:26:21.000 309 33490.03 548.42 2273.10 32.70 2014-11-05 21:26:22.000 309 33490.03 548.44 2273.11 32.70 2014-11-05 21:26:23.000 309 33490.07 548.41 2273.08 32.70 2014-11-05 21:26:24.000 309 33490.04 548.44 2273.01 32.70 2014-11-05 21:26:25.000 309 33490.04 548.41 2273.04 32.70 2014-11-05 21:26:26.000 309 33489.99 548.38 2272.95 32.70 2014-11-05 21:26:27.000 309 33490.10 548.45 2273.03 32.70 2014-11-05 21:26:28.000 309 33490.11 548.43 2273.07 32.70 2014-11-05 21:26:29.000 309 33489.96 548.41 2272.97 32.70 2014-11-05 21:26:30.000 309 33490.12 548.43 2272.98 32.70 2014-11-05 21:26:31.000 309 33490.03 548.49 2273.01 32.70 2014-11-05 21:26:31.000 309 33490.06 548.47 2272.92 32.70 2014-11-05 21:26:33.000 309 33490.10 548.49 2272.91 32.70 2014-11-05 21:26:34.000 309 33490.07 548.48 2272.95 32.70 2014-11-05 21:26:35.000 309 33490.16 548.51 2272.92 32.70 2014-11-05 21:26:36.000 309 33490.08 548.53 2272.95 32.70 2014-11-05 21:26:37.000 309 33490.00 548.55 2272.99 32.70 2014-11-05 21:26:38.000 309 33490.01 548.48 2272.96 32.70 2014-11-05 21:26:39.000 309 33490.07 548.52 2273.01 32.70 2014-11-05 21:26:40.000 309 33490.10 548.52 2272.89 32.70 2014-11-05 21:26:41.000 309 33490.12 548.51 2273.03 32.70 2014-11-05 21:26:42.000 309 33490.09 548.54 2272.89 32.70 2014-11-05 21:26:43.000 309 33490.07 548.59 2272.92 32.70 2014-11-05 21:26:44.000 309 33490.11 548.54 2272.89 32.70 2014-11-05 21:26:45.000 309 33490.11 548.59 2272.93 32.70 2014-11-05 21:26:46.000 309 33490.15 548.57 2273.03 32.70 2014-11-05 21:26:47.000 309 33490.07 548.64 2273.03 32.70 2014-11-05 21:26:48.000 309 33490.19 548.59 2272.95 32.70 2014-11-05 21:26:49.000 309 33490.12 548.64 2273.07 32.70 2014-11-05 21:26:50.000 309 33490.09 548.62 2273.03 32.70 2014-11-05 21:26:51.000 309 33490.16 548.67 2273.01 32.70 2014-11-05 21:26:52.000 309 33490.18 548.72 2272.95 32.70 2014-11-05 21:26:53.000 309 33490.15 548.69 2272.97 32.70 2014-11-05 21:26:54.000 309 33490.10 548.72 2272.86 32.70 2014-11-05 21:26:55.000 309 33490.23 548.74 2273.01 32.70 2014-11-05 21:26:56.000 309 33490.11 548.72 2272.99 32.70 2014-11-05 21:26:57.000 309 33490.16 548.74 2272.91 32.70 2014-11-05 21:26:58.000 309 33490.15 548.70 2272.94 32.70 2014-11-05 21:26:59.000 309 33490.16 548.74 2272.95 32.70 2014-11-05 21:27:00.000 309 33490.12 548.76 2273.05 32.70 2014-11-05 21:27:01.000 309 33490.10 548.73 2273.03 32.70 2014-11-05 21:27:02.000 309 33490.10 548.70 2272.95 32.70 2014-11-05 21:27:03.000 309 33490.08 548.73 2272.97 32.70 2014-11-05 21:27:04.000 309 33490.12 548.72 2272.92 32.70 2014-11-05 21:27:05.000 309 33490.18 548.78 2273.03 32.70 2014-11-05 21:27:06.000 309 33490.07 548.80 2273.01 32.70 2014-11-05 21:27:07.000 309 33490.21 548.82 2272.96 32.70 2014-11-05 21:27:08.000 309 33490.07 548.82 2272.98 32.70 2014-11-05 21:27:09.000 309 33490.20 548.78 2272.99 32.70 2014-11-05 21:27:10.000 309 33490.15 548.84 2272.99 32.70 2014-11-05 21:27:11.000 309 33490.10 548.89 2273.00 32.70 2014-11-05 21:27:12.000 309 33490.11 548.88 2272.99 32.70 2014-11-05 21:27:12.000 309 33490.04 548.86 2272.93 32.70 2014-11-05 21:27:14.000 309 33490.04 548.86 2272.97 32.70 2014-11-05 21:27:15.000 309 33490.13 548.89 2273.01 32.70 2014-11-05 21:27:16.000 309 33490.13 548.91 2273.13 32.70 2014-11-05 21:27:17.000 309 33490.06 548.95 2273.05 32.70 2014-11-05 21:27:18.000 309 33490.02 548.96 2272.98 32.70 2014-11-05 21:27:19.000 309 33490.00 548.98 2273.07 32.70 2014-11-05 21:27:20.000 309 33489.94 548.98 2273.03 32.70 2014-11-05 21:27:21.000 309 33489.99 549.02 2273.02 32.70 2014-11-05 21:27:22.000 309 33490.04 549.05 2273.04 32.70 2014-11-05 21:27:23.000 309 33490.00 549.06 2272.98 32.70 2014-11-05 21:27:24.000 309 33489.77 549.12 2273.07 32.70 2014-11-05 21:27:25.000 309 33490.03 549.13 2273.03 32.70 2014-11-05 21:27:25.000 309 33489.89 549.16 2273.09 32.70 2014-11-05 21:27:27.000 309 33489.94 549.15 2273.17 32.70 2014-11-05 21:27:28.000 309 33489.89 549.22 2273.11 32.70 2014-11-05 21:27:29.000 309 33489.89 549.17 2273.12 32.70 2014-11-05 21:27:30.000 309 33489.87 549.21 2273.15 32.70 2014-11-05 21:27:31.000 309 33489.95 549.24 2273.08 32.70 2014-11-05 21:27:32.000 309 33489.89 549.21 2273.13 32.70 2014-11-05 21:27:33.000 309 33489.93 549.24 2273.24 32.70 2014-11-05 21:27:34.000 309 33489.89 549.24 2273.14 32.70 2014-11-05 21:27:35.000 309 33489.94 549.24 2273.10 32.70 2014-11-05 21:27:36.000 309 33489.95 549.27 2273.15 32.70 2014-11-05 21:27:37.000 309 33489.88 549.23 2273.24 32.70 2014-11-05 21:27:38.000 309 33489.92 549.24 2273.13 32.70 2014-11-05 21:27:39.000 309 33490.00 549.25 2273.23 32.70 2014-11-05 21:27:40.000 309 33489.96 549.23 2273.22 32.70 2014-11-05 21:27:41.000 309 33490.02 549.29 2273.13 32.70 2014-11-05 21:27:42.000 309 33490.03 549.27 2273.23 32.70 2014-11-05 21:27:43.000 309 33490.08 549.29 2273.25 32.70 2014-11-05 21:27:44.000 309 33490.00 549.26 2273.23 32.70 2014-11-05 21:27:45.000 309 33490.03 549.32 2273.18 32.70 2014-11-05 21:27:46.000 309 33490.07 549.29 2273.17 32.70 2014-11-05 21:27:47.000 309 33490.18 549.29 2273.11 32.70 2014-11-05 21:27:48.000 309 33489.96 549.31 2273.20 32.70 2014-11-05 21:27:49.000 309 33490.09 549.34 2273.27 32.70 2014-11-05 21:27:50.000 309 33489.99 549.37 2273.22 32.70 2014-11-05 21:27:51.000 309 33490.12 549.35 2273.16 32.70 2014-11-05 21:27:52.000 309 33489.98 549.37 2273.15 32.70 2014-11-05 21:27:53.000 309 33490.01 549.36 2273.13 32.70 2014-11-05 21:27:54.000 309 33490.08 549.37 2273.25 32.70 2014-11-05 21:27:55.000 309 33490.12 549.40 2273.22 32.70 2014-11-05 21:27:56.000 309 33490.10 549.40 2273.20 32.70 2014-11-05 21:27:57.000 309 33490.12 549.40 2273.08 32.70 2014-11-05 21:27:58.000 309 33490.13 549.44 2273.20 32.70 2014-11-05 21:27:59.000 309 33490.10 549.48 2273.17 32.70 2014-11-05 21:28:00.000 309 33490.12 549.47 2273.23 32.70 2014-11-05 21:28:01.000 309 33490.14 549.52 2273.24 32.70 2014-11-05 21:28:02.000 309 33490.09 549.54 2273.21 32.70 2014-11-05 21:28:03.000 309 33490.21 549.55 2273.25 32.70 2014-11-05 21:28:04.000 309 33490.28 549.62 2273.24 32.70 2014-11-05 21:28:05.000 309 33490.29 549.60 2273.21 32.70 2014-11-05 21:28:06.000 309 33490.24 549.60 2273.20 32.70 2014-11-05 21:28:06.000 309 33490.30 549.56 2273.17 32.70 2014-11-05 21:28:08.000 309 33490.34 549.57 2273.19 32.70 2014-11-05 21:28:09.000 309 33490.33 549.63 2273.19 32.70 2014-11-05 21:28:10.000 309 33490.39 549.65 2273.18 32.70 2014-11-05 21:28:11.000 309 33490.35 549.58 2273.23 32.70 2014-11-05 21:28:12.000 309 33490.37 549.62 2273.24 32.70 2014-11-05 21:28:13.000 309 33490.44 549.65 2273.24 32.70 2014-11-05 21:28:14.000 309 33490.38 549.68 2273.17 32.70 2014-11-05 21:28:15.000 309 33490.36 549.67 2273.14 32.70 2014-11-05 21:28:16.000 309 33490.29 549.66 2273.11 32.70 2014-11-05 21:28:17.000 309 33490.27 549.68 2273.26 32.70 2014-11-05 21:28:18.000 309 33490.20 549.65 2273.22 32.70 2014-11-05 21:28:19.000 309 33490.37 549.64 2273.22 32.70 2014-11-05 21:28:19.000 309 33490.33 549.67 2273.11 32.70 2014-11-05 21:28:21.000 309 33490.37 549.72 2273.17 32.70 2014-11-05 21:28:22.000 309 33490.31 549.70 2273.24 32.70 2014-11-05 21:28:23.000 309 33490.32 549.59 2273.23 32.70 2014-11-05 21:28:24.000 309 33490.50 549.65 2273.24 32.70 2014-11-05 21:28:25.000 309 33490.49 549.63 2273.20 32.70 2014-11-05 21:28:26.000 309 33490.44 549.62 2273.16 32.70 2014-11-05 21:28:27.000 309 33490.40 549.62 2273.16 32.70 2014-11-05 21:28:28.000 309 33490.42 549.61 2273.25 32.70 2014-11-05 21:28:29.000 309 33490.56 549.66 2273.21 32.70 2014-11-05 21:28:30.000 309 33490.38 549.64 2273.14 32.70 2014-11-05 21:28:31.000 309 33490.50 549.63 2273.21 32.70 2014-11-05 21:28:32.000 309 33490.47 549.62 2273.15 32.70 2014-11-05 21:28:33.000 309 33490.50 549.65 2273.20 32.70 2014-11-05 21:28:34.000 309 33490.41 549.70 2273.16 32.70 2014-11-05 21:28:35.000 309 33490.40 549.76 2273.17 32.70 2014-11-05 21:28:36.000 309 33490.34 549.72 2273.19 32.70 2014-11-05 21:28:37.000 309 33490.40 549.69 2273.24 32.70 2014-11-05 21:28:38.000 309 33490.36 549.70 2273.28 32.70 2014-11-05 21:28:39.000 309 33490.34 549.65 2273.17 32.70 2014-11-05 21:28:40.000 309 33490.40 549.70 2273.23 32.70 2014-11-05 21:28:41.000 309 33490.46 549.69 2273.18 32.70 2014-11-05 21:28:42.000 309 33490.41 549.71 2273.32 32.70 2014-11-05 21:28:43.000 309 33490.43 549.75 2273.14 32.70 2014-11-05 21:28:44.000 309 33490.36 549.76 2273.17 32.70 2014-11-05 21:28:45.000 309 33490.45 549.75 2273.17 32.70 2014-11-05 21:28:46.000 309 33490.38 549.81 2273.21 32.70 2014-11-05 21:28:47.000 309 33490.40 549.76 2273.19 32.70 2014-11-05 21:28:48.000 309 33490.56 549.76 2273.21 32.70 2014-11-05 21:28:49.000 309 33490.51 549.85 2273.20 32.70 2014-11-05 21:28:50.000 309 33490.57 549.82 2273.23 32.70 2014-11-05 21:28:51.000 309 33490.57 549.79 2273.14 32.70 2014-11-05 21:28:52.000 309 33490.57 549.79 2273.23 32.70 2014-11-05 21:28:53.000 309 33490.46 549.78 2273.20 32.70 2014-11-05 21:28:54.000 309 33490.62 549.76 2273.28 32.70 2014-11-05 21:28:55.000 309 33490.54 549.73 2273.28 32.70 2014-11-05 21:28:56.000 309 33490.66 549.71 2273.26 32.70 2014-11-05 21:28:57.000 309 33490.70 549.74 2273.16 32.70 2014-11-05 21:28:58.000 309 33490.74 549.72 2273.23 32.70 2014-11-05 21:28:59.000 309 33490.79 549.67 2273.23 32.70 2014-11-05 21:29:00.000 309 33490.79 549.68 2273.11 32.70 2014-11-05 21:29:00.000 309 33490.78 549.72 2273.16 32.70 2014-11-05 21:29:02.000 309 33490.77 549.72 2273.16 32.70 2014-11-05 21:29:03.000 309 33490.72 549.73 2273.21 32.70 2014-11-05 21:29:04.000 309 33490.74 549.79 2273.13 32.70 2014-11-05 21:29:05.000 309 33490.76 549.76 2273.17 32.70 2014-11-05 21:29:06.000 309 33490.79 549.72 2273.15 32.70 2014-11-05 21:29:07.000 309 33490.92 549.74 2273.10 32.70 2014-11-05 21:29:08.000 309 33490.79 549.75 2273.08 32.70 2014-11-05 21:29:09.000 309 33490.77 549.79 2273.19 32.70 2014-11-05 21:29:10.000 309 33490.75 549.77 2273.10 32.70 2014-11-05 21:29:11.000 309 33490.70 549.79 2273.18 32.70 2014-11-05 21:29:12.000 309 33490.68 549.81 2273.13 32.70 2014-11-05 21:29:13.000 309 33490.66 549.81 2273.14 32.70 2014-11-05 21:29:13.000 309 33490.71 549.78 2273.10 32.70 2014-11-05 21:29:15.000 309 33490.72 549.84 2273.05 32.70 2014-11-05 21:29:16.000 309 33490.68 549.79 2273.18 32.70 2014-11-05 21:29:17.000 309 33490.66 549.81 2273.13 32.70 2014-11-05 21:29:18.000 309 33490.71 549.82 2273.10 32.70 2014-11-05 21:29:19.000 309 33490.66 549.84 2273.09 32.70 2014-11-05 21:29:20.000 309 33490.63 549.85 2273.09 32.70 2014-11-05 21:29:21.000 309 33490.74 549.82 2273.10 32.70 2014-11-05 21:29:22.000 309 33490.68 549.83 2273.18 32.70 2014-11-05 21:29:23.000 309 33490.66 549.88 2273.14 32.70 2014-11-05 21:29:24.000 309 33490.72 549.85 2273.06 32.70 2014-11-05 21:29:25.000 309 33490.74 549.89 2273.11 32.70 2014-11-05 21:29:26.000 309 33490.72 549.87 2273.13 32.70 2014-11-05 21:29:27.000 309 33490.73 549.90 2273.17 32.70 2014-11-05 21:29:28.000 309 33490.77 549.88 2273.16 32.70 2014-11-05 21:29:29.000 309 33490.74 549.89 2273.16 32.70 2014-11-05 21:29:30.000 309 33490.72 549.84 2273.16 32.70 2014-11-05 21:29:31.000 309 33490.71 549.83 2273.20 32.70 2014-11-05 21:29:32.000 309 33490.75 549.86 2273.18 32.70 2014-11-05 21:29:33.000 309 33490.79 549.87 2273.15 32.70 2014-11-05 21:29:34.000 309 33490.79 549.85 2273.15 32.70 2014-11-05 21:29:35.000 309 33490.80 549.85 2273.19 32.70 2014-11-05 21:29:36.000 309 33490.78 549.83 2273.07 32.70 2014-11-05 21:29:37.000 309 33490.72 549.82 2273.19 32.70 2014-11-05 21:29:38.000 309 33490.70 549.77 2273.14 32.70 2014-11-05 21:29:39.000 309 33490.75 549.81 2273.13 32.70 2014-11-05 21:29:40.000 309 33490.78 549.74 2273.11 32.70 2014-11-05 21:29:41.000 309 33490.74 549.73 2273.11 32.70 2014-11-05 21:29:42.000 309 33490.82 549.70 2273.10 32.70 2014-11-05 21:29:43.000 309 33490.79 549.68 2273.09 32.70 2014-11-05 21:29:44.000 309 33490.77 549.65 2273.05 32.70 2014-11-05 21:29:45.000 309 33490.77 549.67 2273.18 32.70 2014-11-05 21:29:46.000 309 33490.81 549.64 2273.18 32.70 2014-11-05 21:29:47.000 309 33490.79 549.65 2273.07 32.70 2014-11-05 21:29:48.000 309 33490.81 549.65 2273.14 32.70 2014-11-05 21:29:49.000 309 33490.87 549.62 2273.05 32.70 2014-11-05 21:29:50.000 309 33490.80 549.63 2273.07 32.70 2014-11-05 21:29:51.000 309 33490.90 549.68 2273.10 32.70 2014-11-05 21:29:52.000 309 33490.87 549.63 2273.07 32.70 2014-11-05 21:29:53.000 309 33490.86 549.64 2273.11 32.70 2014-11-05 21:29:54.000 309 33490.88 549.58 2273.13 32.70 2014-11-05 21:29:54.000 309 33490.88 549.63 2273.13 32.70 2014-11-05 21:29:56.000 309 33490.90 549.60 2273.13 32.70 2014-11-05 21:29:57.000 309 33490.95 549.60 2273.07 32.70 2014-11-05 21:29:58.000 309 33491.03 549.62 2273.06 32.70 2014-11-05 21:29:59.000 309 33490.99 549.60 2273.09 32.70 2014-11-05 21:30:00.000 309 33490.97 549.61 2273.11 32.70 2014-11-05 21:30:01.000 309 33491.05 549.69 2273.07 32.70 2014-11-05 21:30:02.000 309 33491.02 549.74 2273.03 32.70 2014-11-05 21:30:03.000 309 33491.02 549.68 2273.02 32.70 2014-11-05 21:30:04.000 309 33490.93 549.65 2273.07 32.70 2014-11-05 21:30:05.000 309 33490.97 549.61 2272.93 32.70 2014-11-05 21:30:06.000 309 33491.11 549.65 2273.02 32.70 2014-11-05 21:30:07.000 309 33491.01 549.65 2273.01 32.70 2014-11-05 21:30:07.000 309 33490.93 549.66 2273.06 32.70 2014-11-05 21:30:09.000 309 33491.11 549.65 2273.08 32.70 2014-11-05 21:30:10.000 309 33490.99 549.64 2272.98 32.70 2014-11-05 21:30:11.000 309 33490.95 549.65 2273.05 32.70 2014-11-05 21:30:12.000 309 33490.96 549.66 2273.09 32.70 2014-11-05 21:30:13.000 309 33490.95 549.70 2272.95 32.70 2014-11-05 21:30:14.000 309 33490.94 549.67 2272.96 32.70 2014-11-05 21:30:15.000 309 33490.93 549.68 2272.95 32.70 2014-11-05 21:30:16.000 309 33490.93 549.63 2273.04 32.70 2014-11-05 21:30:17.000 309 33490.90 549.64 2272.98 32.70 2014-11-05 21:30:18.000 309 33490.92 549.64 2273.07 32.70 2014-11-05 21:30:19.000 309 33490.91 549.64 2273.01 32.70 2014-11-05 21:30:20.000 309 33490.92 549.65 2273.00 32.70 2014-11-05 21:30:21.000 309 33490.97 549.63 2273.08 32.70 2014-11-05 21:30:22.000 309 33491.06 549.61 2273.02 32.70 2014-11-05 21:30:23.000 309 33490.93 549.58 2273.01 32.70 2014-11-05 21:30:24.000 309 33490.94 549.62 2273.05 32.70 2014-11-05 21:30:25.000 309 33490.83 549.67 2272.92 32.70 2014-11-05 21:30:26.000 309 33490.86 549.63 2272.95 32.70 2014-11-05 21:30:27.000 309 33490.86 549.60 2272.99 32.70 2014-11-05 21:30:28.000 309 33490.90 549.62 2272.91 32.70 2014-11-05 21:30:29.000 309 33490.81 549.60 2272.99 32.70 2014-11-05 21:30:30.000 309 33490.75 549.61 2272.98 32.70 2014-11-05 21:30:31.000 309 33490.67 549.60 2272.99 32.70 2014-11-05 21:30:32.000 309 33490.78 549.59 2273.00 32.70 2014-11-05 21:30:33.000 309 33490.84 549.55 2272.94 32.70 2014-11-05 21:30:34.000 309 33490.69 549.54 2272.98 32.70 2014-11-05 21:30:35.000 309 33490.72 549.58 2273.03 32.70 2014-11-05 21:30:36.000 309 33490.64 549.56 2273.06 32.70 2014-11-05 21:30:37.000 309 33490.65 549.57 2272.96 32.70 2014-11-05 21:30:38.000 309 33490.68 549.58 2273.01 32.70 2014-11-05 21:30:39.000 309 33490.78 549.55 2272.98 32.70 2014-11-05 21:30:40.000 309 33490.79 549.57 2273.03 32.70 2014-11-05 21:30:41.000 309 33490.87 549.55 2273.03 32.70 2014-11-05 21:30:42.000 309 33490.75 549.58 2273.13 32.70 2014-11-05 21:30:43.000 309 33490.89 549.54 2273.07 32.70 2014-11-05 21:30:44.000 309 33490.81 549.53 2273.07 32.70 2014-11-05 21:30:45.000 309 33490.89 549.55 2273.10 32.70 2014-11-05 21:30:46.000 309 33490.89 549.54 2273.09 32.70 2014-11-05 21:30:47.000 309 33490.90 549.50 2273.01 32.70 2014-11-05 21:30:48.000 309 33490.91 549.53 2273.01 32.70 2014-11-05 21:30:48.000 309 33490.87 549.54 2272.95 32.70 2014-11-05 21:30:50.000 309 33490.87 549.52 2272.98 32.70 2014-11-05 21:30:51.000 309 33490.85 549.49 2272.99 32.70 2014-11-05 21:30:52.000 309 33490.93 549.46 2273.03 32.70 2014-11-05 21:30:53.000 309 33490.98 549.51 2272.92 32.70 2014-11-05 21:30:54.000 309 33490.84 549.46 2272.97 32.70 2014-11-05 21:30:55.000 309 33490.98 549.44 2272.97 32.70 2014-11-05 21:30:56.000 309 33490.91 549.44 2272.98 32.70 2014-11-05 21:30:57.000 309 33491.00 549.39 2273.05 32.70 2014-11-05 21:30:58.000 309 33491.08 549.43 2272.94 32.70 2014-11-05 21:30:59.000 309 33491.08 549.38 2272.95 32.70 2014-11-05 21:31:00.000 309 33491.15 549.40 2272.97 32.70 2014-11-05 21:31:01.000 309 33491.17 549.38 2272.98 32.70 2014-11-05 21:31:01.000 309 33491.19 549.38 2272.95 32.70 2014-11-05 21:31:03.000 309 33491.19 549.39 2272.91 32.70 2014-11-05 21:31:04.000 309 33491.20 549.35 2272.90 32.70 2014-11-05 21:31:05.000 309 33491.20 549.37 2272.88 32.70 2014-11-05 21:31:06.000 309 33491.34 549.36 2272.81 32.70 2014-11-05 21:31:07.000 309 33491.25 549.35 2272.89 32.70 2014-11-05 21:31:08.000 309 33491.21 549.32 2272.92 32.70 2014-11-05 21:31:09.000 309 33491.29 549.34 2272.80 32.70 2014-11-05 21:31:10.000 309 33491.32 549.25 2272.85 32.70 2014-11-05 21:31:11.000 309 33491.36 549.29 2272.77 32.70 2014-11-05 21:31:12.000 309 33491.27 549.30 2272.82 32.70 2014-11-05 21:31:13.000 309 33491.32 549.29 2272.83 32.70 2014-11-05 21:31:14.000 309 33491.33 549.26 2272.79 32.70 2014-11-05 21:31:15.000 309 33491.31 549.32 2272.86 32.70 2014-11-05 21:31:16.000 309 33491.30 549.34 2272.77 32.70 2014-11-05 21:31:17.000 309 33491.31 549.31 2272.78 32.70 2014-11-05 21:31:18.000 309 33491.40 549.32 2272.84 32.70 2014-11-05 21:31:19.000 309 33491.30 549.33 2272.79 32.70 2014-11-05 21:31:20.000 309 33491.22 549.36 2272.76 32.70 2014-11-05 21:31:21.000 309 33491.25 549.37 2272.70 32.70 2014-11-05 21:31:22.000 309 33491.28 549.35 2272.74 32.70 2014-11-05 21:31:23.000 309 33491.26 549.41 2272.77 32.70 2014-11-05 21:31:24.000 309 33491.24 549.43 2272.82 32.70 2014-11-05 21:31:25.000 309 33491.28 549.46 2272.74 32.70 2014-11-05 21:31:26.000 309 33491.17 549.46 2272.76 32.70 2014-11-05 21:31:27.000 309 33491.12 549.50 2272.86 32.70 2014-11-05 21:31:28.000 309 33491.10 549.51 2272.91 32.70 2014-11-05 21:31:29.000 309 33491.10 549.55 2272.80 32.70 2014-11-05 21:31:30.000 309 33491.15 549.51 2272.82 32.70 2014-11-05 21:31:31.000 309 33490.99 549.53 2272.83 32.70 2014-11-05 21:31:32.000 309 33491.03 549.52 2272.82 32.70 2014-11-05 21:31:33.000 309 33491.07 549.54 2272.86 32.70 2014-11-05 21:31:34.000 309 33491.02 549.60 2272.92 32.70 2014-11-05 21:31:35.000 309 33490.97 549.57 2272.92 32.70 2014-11-05 21:31:36.000 309 33490.99 549.55 2272.93 32.70 2014-11-05 21:31:37.000 309 33490.93 549.58 2272.83 32.70 2014-11-05 21:31:38.000 309 33491.02 549.60 2272.79 32.70 2014-11-05 21:31:39.000 309 33490.97 549.58 2272.91 32.70 2014-11-05 21:31:40.000 309 33490.89 549.54 2272.93 32.70 2014-11-05 21:31:41.000 309 33490.93 549.53 2272.95 32.70 2014-11-05 21:31:42.000 309 33490.95 549.51 2272.91 32.70 2014-11-05 21:31:42.000 309 33490.78 549.53 2272.82 32.70 2014-11-05 21:31:44.000 309 33490.82 549.51 2272.92 32.70 2014-11-05 21:31:45.000 309 33490.92 549.51 2272.85 32.70 2014-11-05 21:31:46.000 309 33490.93 549.50 2272.92 32.70 2014-11-05 21:31:47.000 309 33490.80 549.53 2272.99 32.70 2014-11-05 21:31:48.000 309 33490.92 549.49 2272.94 32.70 2014-11-05 21:31:49.000 309 33490.93 549.50 2272.97 32.70 2014-11-05 21:31:50.000 309 33490.84 549.44 2272.90 32.70 2014-11-05 21:31:51.000 309 33490.77 549.43 2272.93 32.70 2014-11-05 21:31:52.000 309 33490.82 549.44 2272.94 32.70 2014-11-05 21:31:53.000 309 33490.87 549.43 2272.95 32.70 2014-11-05 21:31:54.000 309 33490.83 549.46 2272.93 32.70 2014-11-05 21:31:55.000 309 33490.84 549.48 2272.93 32.70 2014-11-05 21:31:55.000 309 33490.75 549.49 2272.91 32.70 2014-11-05 21:31:57.000 309 33490.82 549.44 2272.92 32.70 2014-11-05 21:31:58.000 309 33490.80 549.43 2272.87 32.70 2014-11-05 21:31:59.000 309 33490.67 549.46 2272.86 32.70 2014-11-05 21:32:00.000 309 33490.75 549.45 2272.95 32.70 2014-11-05 21:32:01.000 309 33490.82 549.48 2272.93 32.71 2014-11-05 21:32:02.000 309 33490.81 549.48 2272.99 32.70 2014-11-05 21:32:03.000 309 33490.68 549.49 2272.98 32.70 2014-11-05 21:32:04.000 309 33490.80 549.46 2272.86 32.70 2014-11-05 21:32:05.000 309 33490.80 549.43 2272.88 32.70 2014-11-05 21:32:06.000 309 33490.81 549.41 2272.93 32.70 2014-11-05 21:32:07.000 309 33490.86 549.37 2272.99 32.70 2014-11-05 21:32:08.000 309 33490.88 549.37 2273.02 32.70 2014-11-05 21:32:09.000 309 33490.90 549.41 2272.95 32.70 2014-11-05 21:32:10.000 309 33490.93 549.40 2272.98 32.70 2014-11-05 21:32:11.000 309 33490.89 549.36 2272.88 32.70 2014-11-05 21:32:12.000 309 33490.94 549.34 2272.93 32.70 2014-11-05 21:32:13.000 309 33491.08 549.35 2272.97 32.70 2014-11-05 21:32:14.000 309 33491.01 549.34 2272.92 32.70 2014-11-05 21:32:15.000 309 33491.11 549.33 2272.90 32.70 2014-11-05 21:32:16.000 309 33491.06 549.34 2272.86 32.70 2014-11-05 21:32:17.000 309 33490.98 549.35 2272.90 32.70 2014-11-05 21:32:18.000 309 33491.08 549.36 2272.92 32.70 2014-11-05 21:32:19.000 309 33491.17 549.32 2272.94 32.71 2014-11-05 21:32:20.000 309 33491.01 549.30 2272.92 32.71 2014-11-05 21:32:21.000 309 33491.00 549.32 2272.83 32.70 2014-11-05 21:32:22.000 309 33491.05 549.31 2272.88 32.70 2014-11-05 21:32:23.000 309 33491.02 549.33 2272.77 32.70 2014-11-05 21:32:24.000 309 33490.93 549.32 2272.83 32.70 2014-11-05 21:32:25.000 309 33491.02 549.36 2272.86 32.71 2014-11-05 21:32:26.000 309 33490.97 549.32 2272.77 32.70 2014-11-05 21:32:27.000 309 33490.90 549.40 2272.84 32.70 2014-11-05 21:32:28.000 309 33491.02 549.34 2272.89 32.70 2014-11-05 21:32:29.000 309 33490.86 549.39 2272.87 32.70 2014-11-05 21:32:30.000 309 33490.92 549.40 2272.84 32.70 2014-11-05 21:32:31.000 309 33490.90 549.44 2272.83 32.70 2014-11-05 21:32:32.000 309 33490.85 549.46 2272.84 32.70 2014-11-05 21:32:33.000 309 33490.83 549.41 2272.90 32.70 2014-11-05 21:32:34.000 309 33490.84 549.45 2272.88 32.70 2014-11-05 21:32:35.000 309 33490.72 549.40 2272.81 32.70 2014-11-05 21:32:36.000 309 33490.84 549.39 2272.86 32.70 2014-11-05 21:32:36.000 309 33490.81 549.45 2272.80 32.70 2014-11-05 21:32:38.000 309 33490.80 549.46 2272.80 32.70 2014-11-05 21:32:39.000 309 33490.77 549.44 2272.92 32.70 2014-11-05 21:32:40.000 309 33490.78 549.43 2272.91 32.70 2014-11-05 21:32:41.000 309 33490.69 549.41 2273.03 32.70 2014-11-05 21:32:42.000 309 33490.83 549.40 2272.89 32.70 2014-11-05 21:32:43.000 309 33490.75 549.43 2272.84 32.70 2014-11-05 21:32:44.000 309 33490.71 549.42 2272.92 32.70 2014-11-05 21:32:45.000 309 33490.74 549.40 2272.92 32.70 2014-11-05 21:32:46.000 309 33490.77 549.37 2272.93 32.70 2014-11-05 21:32:47.000 309 33490.69 549.39 2272.91 32.70 2014-11-05 21:32:48.000 309 33490.72 549.38 2272.89 32.70 2014-11-05 21:32:49.000 309 33490.75 549.39 2272.92 32.70 2014-11-05 21:32:49.000 309 33490.82 549.35 2272.87 32.70 2014-11-05 21:32:51.000 309 33490.81 549.38 2272.92 32.70 2014-11-05 21:32:52.000 309 33490.72 549.33 2272.92 32.70 2014-11-05 21:32:53.000 309 33490.77 549.35 2272.99 32.70 2014-11-05 21:32:54.000 309 33490.80 549.31 2272.93 32.70 2014-11-05 21:32:55.000 309 33490.71 549.32 2272.92 32.70 2014-11-05 21:32:56.000 309 33490.70 549.35 2272.88 32.70 2014-11-05 21:32:57.000 309 33490.66 549.36 2272.89 32.70 2014-11-05 21:32:58.000 309 33490.62 549.34 2272.98 32.70 2014-11-05 21:32:59.000 309 33490.56 549.37 2272.92 32.70 2014-11-05 21:33:00.000 309 33490.68 549.35 2272.89 32.70 2014-11-05 21:33:01.000 309 33490.59 549.40 2272.93 32.70 2014-11-05 21:33:02.000 309 33490.46 549.34 2272.94 32.70 2014-11-05 21:33:03.000 309 33490.53 549.40 2272.93 32.70 2014-11-05 21:33:04.000 309 33490.48 549.35 2272.92 32.70 2014-11-05 21:33:05.000 309 33490.49 549.35 2272.90 32.70 2014-11-05 21:33:06.000 309 33490.56 549.38 2272.91 32.70 2014-11-05 21:33:07.000 309 33490.43 549.38 2272.99 32.70 2014-11-05 21:33:08.000 309 33490.45 549.36 2272.94 32.70 2014-11-05 21:33:09.000 309 33490.50 549.36 2272.89 32.70 2014-11-05 21:33:10.000 309 33490.49 549.32 2273.03 32.70 2014-11-05 21:33:11.000 309 33490.44 549.35 2272.89 32.70 2014-11-05 21:33:12.000 309 33490.42 549.33 2272.95 32.70 2014-11-05 21:33:13.000 309 33490.34 549.34 2272.98 32.70 2014-11-05 21:33:14.000 309 33490.37 549.34 2273.01 32.70 2014-11-05 21:33:15.000 309 33490.37 549.29 2272.96 32.70 2014-11-05 21:33:16.000 309 33490.42 549.30 2272.97 32.70 2014-11-05 21:33:17.000 309 33490.36 549.33 2272.90 32.70 2014-11-05 21:33:18.000 309 33490.48 549.35 2272.99 32.70 2014-11-05 21:33:19.000 309 33490.39 549.29 2272.95 32.70 2014-11-05 21:33:20.000 309 33490.46 549.29 2272.98 32.70 2014-11-05 21:33:21.000 309 33490.37 549.26 2273.04 32.70 2014-11-05 21:33:22.000 309 33490.49 549.30 2272.95 32.70 2014-11-05 21:33:23.000 309 33490.46 549.34 2272.95 32.70 2014-11-05 21:33:24.000 309 33490.54 549.29 2272.98 32.70 2014-11-05 21:33:25.000 309 33490.43 549.30 2272.92 32.70 2014-11-05 21:33:26.000 309 33490.47 549.32 2272.92 32.70 2014-11-05 21:33:27.000 309 33490.56 549.32 2273.00 32.70 2014-11-05 21:33:28.000 309 33490.46 549.29 2272.92 32.70 2014-11-05 21:33:29.000 309 33490.38 549.27 2272.88 32.70 2014-11-05 21:33:30.000 309 33490.65 549.31 2272.85 32.70 2014-11-05 21:33:30.000 309 33490.49 549.31 2272.91 32.70 2014-11-05 21:33:32.000 309 33490.44 549.32 2272.88 32.70 2014-11-05 21:33:33.000 309 33490.46 549.33 2272.88 32.70 2014-11-05 21:33:34.000 309 33490.44 549.38 2272.83 32.70 2014-11-05 21:33:35.000 309 33490.37 549.32 2272.86 32.70 2014-11-05 21:33:36.000 309 33490.45 549.36 2272.85 32.70 2014-11-05 21:33:37.000 309 33490.35 549.38 2272.90 32.70 2014-11-05 21:33:38.000 309 33490.28 549.36 2272.77 32.70 2014-11-05 21:33:39.000 309 33490.37 549.44 2272.93 32.70 2014-11-05 21:33:40.000 309 33490.30 549.42 2272.97 32.70 2014-11-05 21:33:41.000 309 33490.25 549.42 2272.89 32.70 2014-11-05 21:33:42.000 309 33490.30 549.46 2272.91 32.70 2014-11-05 21:33:43.000 309 33490.29 549.51 2272.93 32.70 2014-11-05 21:33:43.000 309 33490.20 549.51 2272.87 32.70 2014-11-05 21:33:45.000 309 33490.25 549.51 2272.95 32.71 2014-11-05 21:33:46.000 309 33490.15 549.54 2272.97 32.71 2014-11-05 21:33:47.000 309 33490.12 549.54 2272.89 32.71 2014-11-05 21:33:48.000 309 33490.18 549.56 2272.99 32.70 2014-11-05 21:33:49.000 309 33490.22 549.60 2272.92 32.71 2014-11-05 21:33:50.000 309 33490.10 549.60 2272.93 32.70 2014-11-05 21:33:51.000 309 33490.18 549.65 2273.00 32.71 2014-11-05 21:33:52.000 309 33490.13 549.62 2273.05 32.70 2014-11-05 21:33:53.000 309 33490.10 549.60 2272.99 32.70 2014-11-05 21:33:54.000 309 33490.19 549.58 2273.05 32.71 2014-11-05 21:33:55.000 309 33490.09 549.61 2273.05 32.70 2014-11-05 21:33:56.000 309 33490.12 549.54 2273.05 32.70 2014-11-05 21:33:57.000 309 33490.07 549.58 2273.08 32.70 2014-11-05 21:33:58.000 309 33490.15 549.56 2273.13 32.71 2014-11-05 21:33:59.000 309 33490.07 549.53 2273.04 32.70 2014-11-05 21:34:00.000 309 33490.21 549.56 2273.06 32.70 2014-11-05 21:34:01.000 309 33490.21 549.53 2273.05 32.71 2014-11-05 21:34:02.000 309 33490.32 549.51 2273.08 32.71 2014-11-05 21:34:03.000 309 33490.29 549.51 2273.05 32.70 2014-11-05 21:34:04.000 309 33490.37 549.54 2273.01 32.70 2014-11-05 21:34:05.000 309 33490.30 549.54 2273.08 32.70 2014-11-05 21:34:06.000 309 33490.47 549.53 2273.07 32.71 2014-11-05 21:34:07.000 309 33490.36 549.49 2273.03 32.71 2014-11-05 21:34:08.000 309 33490.34 549.47 2273.02 32.71 2014-11-05 21:34:09.000 309 33490.47 549.47 2273.10 32.71 2014-11-05 21:34:10.000 309 33490.38 549.47 2272.94 32.71 2014-11-05 21:34:11.000 309 33490.29 549.50 2272.99 32.71 2014-11-05 21:34:12.000 309 33490.26 549.44 2272.95 32.71 2014-11-05 21:34:13.000 309 33490.31 549.47 2273.04 32.71 2014-11-05 21:34:14.000 309 33490.34 549.48 2273.02 32.71 2014-11-05 21:34:15.000 309 33490.26 549.45 2273.05 32.71 2014-11-05 21:34:16.000 309 33490.29 549.43 2272.98 32.71 2014-11-05 21:34:17.000 309 33490.26 549.46 2272.98 32.71 2014-11-05 21:34:18.000 309 33490.19 549.47 2273.00 32.71 2014-11-05 21:34:19.000 309 33490.25 549.50 2272.95 32.71 2014-11-05 21:34:20.000 309 33490.15 549.48 2272.95 32.71 2014-11-05 21:34:21.000 309 33490.15 549.51 2273.02 32.71 2014-11-05 21:34:22.000 309 33490.16 549.49 2272.94 32.71 2014-11-05 21:34:23.000 309 33490.15 549.50 2272.96 32.71 2014-11-05 21:34:24.000 309 33490.12 549.58 2273.02 32.71 2014-11-05 21:34:24.000 309 33490.13 549.58 2273.03 32.71 2014-11-05 21:34:26.000 309 33490.15 549.60 2272.95 32.71 2014-11-05 21:34:27.000 309 33490.07 549.60 2272.91 32.71 2014-11-05 21:34:28.000 309 33490.16 549.63 2273.04 32.71 2014-11-05 21:34:29.000 309 33490.07 549.62 2273.03 32.71 2014-11-05 21:34:30.000 309 33489.97 549.63 2272.94 32.71 2014-11-05 21:34:31.000 309 33490.08 549.62 2273.05 32.71 2014-11-05 21:34:32.000 309 33490.07 549.59 2272.97 32.71 2014-11-05 21:34:33.000 309 33490.14 549.60 2273.02 32.71 2014-11-05 21:34:34.000 309 33490.14 549.64 2273.08 32.71 2014-11-05 21:34:35.000 309 33490.13 549.67 2273.11 32.71 2014-11-05 21:34:36.000 309 33490.18 549.66 2273.06 32.71 2014-11-05 21:34:37.000 309 33490.18 549.65 2273.04 32.71 2014-11-05 21:34:37.000 309 33490.15 549.65 2272.92 32.71 2014-11-05 21:34:39.000 309 33490.23 549.67 2272.98 32.71 2014-11-05 21:34:40.000 309 33490.28 549.65 2273.00 32.71 2014-11-05 21:34:41.000 309 33490.20 549.70 2273.07 32.71 2014-11-05 21:34:42.000 309 33490.12 549.64 2272.98 32.71 2014-11-05 21:34:43.000 309 33490.19 549.69 2273.06 32.71 2014-11-05 21:34:44.000 309 33490.18 549.73 2273.01 32.71 2014-11-05 21:34:45.000 309 33490.16 549.70 2273.01 32.71 2014-11-05 21:34:46.000 309 33490.22 549.70 2273.03 32.71 2014-11-05 21:34:47.000 309 33490.16 549.68 2272.98 32.71 2014-11-05 21:34:48.000 309 33490.09 549.67 2273.03 32.71 2014-11-05 21:34:49.000 309 33490.28 549.70 2272.99 32.71 2014-11-05 21:34:50.000 309 33490.18 549.73 2272.93 32.71 2014-11-05 21:34:51.000 309 33490.20 549.73 2272.93 32.71 2014-11-05 21:34:52.000 309 33490.24 549.74 2272.97 32.71 2014-11-05 21:34:53.000 309 33490.28 549.74 2272.95 32.71 2014-11-05 21:34:54.000 309 33490.15 549.70 2273.03 32.71 2014-11-05 21:34:55.000 309 33490.24 549.75 2273.04 32.71 2014-11-05 21:34:56.000 309 33490.19 549.74 2273.07 32.71 2014-11-05 21:34:57.000 309 33490.21 549.74 2272.95 32.71 2014-11-05 21:34:58.000 309 33490.22 549.78 2272.99 32.71 2014-11-05 21:34:59.000 309 33490.26 549.80 2273.02 32.71 2014-11-05 21:35:00.000 309 33490.16 549.81 2273.04 32.71 2014-11-05 21:35:01.000 309 33490.10 549.83 2273.04 32.71 2014-11-05 21:35:02.000 309 33490.22 549.82 2272.96 32.71 2014-11-05 21:35:03.000 309 33490.16 549.82 2273.01 32.71 2014-11-05 21:35:04.000 309 33490.24 549.86 2273.03 32.71 2014-11-05 21:35:05.000 309 33490.21 549.87 2273.03 32.71 2014-11-05 21:35:06.000 309 33490.25 549.79 2273.05 32.71 2014-11-05 21:35:07.000 309 33490.16 549.86 2272.99 32.71 2014-11-05 21:35:08.000 309 33490.25 549.90 2273.01 32.71 2014-11-05 21:35:09.000 309 33490.25 549.86 2273.05 32.71 2014-11-05 21:35:10.000 309 33490.22 549.85 2273.03 32.71 2014-11-05 21:35:11.000 309 33490.28 549.87 2273.00 32.71 2014-11-05 21:35:12.000 309 33490.29 549.83 2273.04 32.71 2014-11-05 21:35:13.000 309 33490.29 549.91 2273.04 32.71 2014-11-05 21:35:14.000 309 33490.32 549.93 2273.03 32.71 2014-11-05 21:35:15.000 309 33490.23 549.92 2272.91 32.71 2014-11-05 21:35:16.000 309 33490.25 549.93 2272.99 32.71 2014-11-05 21:35:17.000 309 33490.26 549.91 2273.05 32.71 2014-11-05 21:35:18.000 309 33490.24 549.92 2272.98 32.71 2014-11-05 21:35:18.000 309 33490.25 549.96 2273.01 32.71 2014-11-05 21:35:20.000 309 33490.25 549.95 2273.00 32.71 2014-11-05 21:35:21.000 309 33490.27 549.95 2273.07 32.71 2014-11-05 21:35:22.000 309 33490.35 549.97 2273.01 32.71 2014-11-05 21:35:23.000 309 33490.25 549.94 2273.05 32.71 2014-11-05 21:35:24.000 309 33490.28 549.94 2272.99 32.71 2014-11-05 21:35:25.000 309 33490.41 549.95 2273.03 32.71 2014-11-05 21:35:26.000 309 33490.30 549.93 2273.02 32.71 2014-11-05 21:35:27.000 309 33490.31 549.96 2273.07 32.71 2014-11-05 21:35:28.000 309 33490.36 549.93 2273.08 32.71 2014-11-05 21:35:29.000 309 33490.31 549.94 2273.08 32.71 2014-11-05 21:35:30.000 309 33490.35 549.94 2273.04 32.71 2014-11-05 21:35:31.000 309 33490.42 550.00 2273.10 32.71 2014-11-05 21:35:31.000 309 33490.25 549.91 2272.95 32.71 2014-11-05 21:35:33.000 309 33490.33 549.91 2272.99 32.71 2014-11-05 21:35:34.000 309 33490.40 549.94 2272.98 32.71 2014-11-05 21:35:35.000 309 33490.40 549.95 2273.06 32.71 2014-11-05 21:35:36.000 309 33490.27 549.93 2272.95 32.71 2014-11-05 21:35:37.000 309 33490.36 549.91 2273.06 32.71 2014-11-05 21:35:38.000 309 33490.24 549.94 2272.95 32.71 2014-11-05 21:35:39.000 309 33490.38 549.89 2272.99 32.71 2014-11-05 21:35:40.000 309 33490.40 549.93 2272.98 32.71 2014-11-05 21:35:41.000 309 33490.26 549.91 2272.99 32.71 2014-11-05 21:35:42.000 309 33490.25 549.91 2272.95 32.71 2014-11-05 21:35:43.000 309 33490.24 549.97 2272.99 32.71 2014-11-05 21:35:44.000 309 33490.25 549.97 2273.04 32.71 2014-11-05 21:35:45.000 309 33490.19 549.97 2272.95 32.71 2014-11-05 21:35:46.000 309 33490.19 550.03 2272.97 32.71 2014-11-05 21:35:47.000 309 33490.28 550.00 2272.98 32.71 2014-11-05 21:35:48.000 309 33490.16 549.97 2272.90 32.71 2014-11-05 21:35:49.000 309 33490.19 549.97 2272.98 32.71 2014-11-05 21:35:50.000 309 33490.22 549.99 2272.91 32.71 2014-11-05 21:35:51.000 309 33490.22 549.98 2272.99 32.71 2014-11-05 21:35:52.000 309 33490.24 550.02 2272.97 32.71 2014-11-05 21:35:53.000 309 33490.23 550.01 2272.96 32.71 2014-11-05 21:35:54.000 309 33490.13 550.01 2272.97 32.71 2014-11-05 21:35:55.000 309 33490.23 550.07 2273.02 32.71 2014-11-05 21:35:56.000 309 33490.16 550.04 2272.95 32.71 2014-11-05 21:35:57.000 309 33490.19 550.03 2272.96 32.71 2014-11-05 21:35:58.000 309 33490.12 550.11 2272.98 32.71 2014-11-05 21:35:59.000 309 33490.16 550.03 2273.08 32.71 2014-11-05 21:36:00.000 309 33490.16 550.06 2273.10 32.71 2014-11-05 21:36:01.000 309 33490.22 550.02 2273.03 32.71 2014-11-05 21:36:02.000 309 33490.15 550.07 2273.00 32.71 2014-11-05 21:36:03.000 309 33490.12 550.03 2273.01 32.71 2014-11-05 21:36:04.000 309 33490.18 550.04 2273.00 32.71 2014-11-05 21:36:05.000 309 33490.20 550.03 2272.99 32.71 2014-11-05 21:36:06.000 309 33490.13 550.03 2273.07 32.71 2014-11-05 21:36:07.000 309 33490.15 550.05 2273.07 32.71 2014-11-05 21:36:08.000 309 33490.16 550.05 2272.97 32.71 2014-11-05 21:36:09.000 309 33490.07 550.04 2272.97 32.71 2014-11-05 21:36:10.000 309 33490.07 550.01 2273.02 32.71 2014-11-05 21:36:11.000 309 33490.10 550.04 2273.03 32.71 2014-11-05 21:36:12.000 309 33490.08 549.97 2273.00 32.71 2014-11-05 21:36:12.000 309 33490.04 550.02 2272.99 32.71 2014-11-05 21:36:14.000 309 33490.04 549.96 2273.05 32.71 2014-11-05 21:36:15.000 309 33490.04 549.96 2273.08 32.71 2014-11-05 21:36:16.000 309 33490.06 549.97 2273.05 32.71 2014-11-05 21:36:17.000 309 33490.05 549.93 2273.08 32.71 2014-11-05 21:36:18.000 309 33490.14 549.93 2273.13 32.71 2014-11-05 21:36:19.000 309 33490.11 549.91 2272.94 32.71 2014-11-05 21:36:20.000 309 33490.06 549.94 2272.98 32.71 2014-11-05 21:36:21.000 309 33489.89 549.90 2272.98 32.71 2014-11-05 21:36:22.000 309 33490.00 549.89 2273.02 32.71 2014-11-05 21:36:23.000 309 33490.06 549.86 2272.97 32.71 2014-11-05 21:36:24.000 309 33490.04 549.87 2273.04 32.71 2014-11-05 21:36:25.000 309 33489.99 549.89 2272.99 32.71 2014-11-05 21:36:25.000 309 33490.04 549.88 2273.05 32.71 2014-11-05 21:36:27.000 309 33489.94 549.84 2273.07 32.71 2014-11-05 21:36:28.000 309 33490.03 549.87 2272.93 32.71 2014-11-05 21:36:29.000 309 33489.96 549.87 2272.97 32.71 2014-11-05 21:36:30.000 309 33489.94 549.86 2272.95 32.71 2014-11-05 21:36:31.000 309 33489.96 549.80 2272.96 32.71 2014-11-05 21:36:32.000 309 33490.03 549.83 2273.01 32.71 2014-11-05 21:36:33.000 309 33490.04 549.85 2272.97 32.71 2014-11-05 21:36:34.000 309 33490.04 549.79 2273.01 32.71 2014-11-05 21:36:35.000 309 33490.00 549.76 2272.93 32.71 2014-11-05 21:36:36.000 309 33490.06 549.76 2272.98 32.71 2014-11-05 21:36:37.000 309 33490.02 549.76 2272.95 32.71 2014-11-05 21:36:38.000 309 33490.07 549.78 2272.90 32.71 2014-11-05 21:36:39.000 309 33490.01 549.74 2272.92 32.71 2014-11-05 21:36:40.000 309 33490.01 549.73 2272.98 32.71 2014-11-05 21:36:41.000 309 33490.08 549.74 2272.94 32.71 2014-11-05 21:36:42.000 309 33490.02 549.72 2273.00 32.71 2014-11-05 21:36:43.000 309 33489.97 549.71 2273.01 32.71 2014-11-05 21:36:44.000 309 33490.00 549.70 2272.93 32.71 2014-11-05 21:36:45.000 309 33490.02 549.65 2272.93 32.71 2014-11-05 21:36:46.000 309 33490.13 549.71 2273.00 32.71 2014-11-05 21:36:47.000 309 33490.03 549.65 2272.91 32.71 2014-11-05 21:36:48.000 309 33489.98 549.66 2272.99 32.71 2014-11-05 21:36:49.000 309 33490.12 549.68 2272.88 32.71 2014-11-05 21:36:50.000 309 33490.16 549.69 2272.91 32.71 2014-11-05 21:36:51.000 309 33490.11 549.65 2272.92 32.71 2014-11-05 21:36:52.000 309 33490.21 549.62 2272.83 32.71 2014-11-05 21:36:53.000 309 33490.19 549.64 2272.91 32.71 2014-11-05 21:36:54.000 309 33490.19 549.63 2272.97 32.71 2014-11-05 21:36:55.000 309 33490.25 549.62 2272.85 32.71 2014-11-05 21:36:56.000 309 33490.18 549.65 2272.93 32.71 2014-11-05 21:36:57.000 309 33490.22 549.65 2272.92 32.71 2014-11-05 21:36:58.000 309 33490.18 549.65 2272.82 32.71 2014-11-05 21:36:59.000 309 33490.13 549.62 2272.77 32.71 2014-11-05 21:37:00.000 309 33490.25 549.65 2272.81 32.71 2014-11-05 21:37:01.000 309 33490.30 549.65 2272.85 32.71 2014-11-05 21:37:02.000 309 33490.24 549.65 2272.92 32.71 2014-11-05 21:37:03.000 309 33490.27 549.64 2272.79 32.71 2014-11-05 21:37:04.000 309 33490.19 549.62 2272.83 32.71 2014-11-05 21:37:05.000 309 33490.18 549.65 2272.85 32.71 2014-11-05 21:37:06.000 309 33490.24 549.70 2272.80 32.71 2014-11-05 21:37:06.000 309 33490.17 549.72 2272.82 32.71 2014-11-05 21:37:08.000 309 33490.35 549.66 2272.80 32.71 2014-11-05 21:37:09.000 309 33490.25 549.67 2272.68 32.71 2014-11-05 21:37:10.000 309 33490.16 549.65 2272.81 32.71 2014-11-05 21:37:11.000 309 33490.29 549.65 2272.82 32.71 2014-11-05 21:37:12.000 309 33490.26 549.64 2272.79 32.71 2014-11-05 21:37:13.000 309 33490.33 549.60 2272.74 32.71 2014-11-05 21:37:14.000 309 33490.26 549.58 2272.79 32.71 2014-11-05 21:37:15.000 309 33490.30 549.61 2272.74 32.71 2014-11-05 21:37:16.000 309 33490.32 549.56 2272.80 32.71 2014-11-05 21:37:17.000 309 33490.33 549.57 2272.85 32.71 2014-11-05 21:37:18.000 309 33490.29 549.57 2272.77 32.71 2014-11-05 21:37:19.000 309 33490.28 549.57 2272.62 32.71 2014-11-05 21:37:19.000 309 33490.37 549.58 2272.77 32.71 2014-11-05 21:37:21.000 309 33490.41 549.55 2272.71 32.71 2014-11-05 21:37:22.000 309 33490.33 549.59 2272.70 32.71 2014-11-05 21:37:23.000 309 33490.34 549.53 2272.77 32.71 2014-11-05 21:37:24.000 309 33490.24 549.54 2272.74 32.71 2014-11-05 21:37:25.000 309 33490.40 549.58 2272.69 32.71 2014-11-05 21:37:26.000 309 33490.38 549.56 2272.66 32.71 2014-11-05 21:37:27.000 309 33490.39 549.56 2272.68 32.71 2014-11-05 21:37:28.000 309 33490.41 549.50 2272.58 32.71 2014-11-05 21:37:29.000 309 33490.35 549.57 2272.72 32.71 2014-11-05 21:37:30.000 309 33490.38 549.58 2272.73 32.71 2014-11-05 21:37:31.000 309 33490.36 549.56 2272.61 32.71 2014-11-05 21:37:32.000 309 33490.38 549.54 2272.66 32.71 2014-11-05 21:37:33.000 309 33490.33 549.50 2272.74 32.71 2014-11-05 21:37:34.000 309 33490.41 549.47 2272.65 32.71 2014-11-05 21:37:35.000 309 33490.31 549.46 2272.66 32.71 2014-11-05 21:37:36.000 309 33490.34 549.48 2272.59 32.71 2014-11-05 21:37:37.000 309 33490.33 549.44 2272.62 32.71 2014-11-05 21:37:38.000 309 33490.36 549.43 2272.64 32.71 2014-11-05 21:37:39.000 309 33490.34 549.42 2272.63 32.71 2014-11-05 21:37:40.000 309 33490.32 549.43 2272.67 32.71 2014-11-05 21:37:41.000 309 33490.35 549.39 2272.55 32.71 2014-11-05 21:37:42.000 309 33490.31 549.37 2272.67 32.71 2014-11-05 21:37:43.000 309 33490.43 549.42 2272.61 32.71 2014-11-05 21:37:44.000 309 33490.28 549.32 2272.69 32.71 2014-11-05 21:37:45.000 309 33490.28 549.33 2272.64 32.71 2014-11-05 21:37:46.000 309 33490.31 549.39 2272.72 32.71 2014-11-05 21:37:47.000 309 33490.28 549.35 2272.64 32.71 2014-11-05 21:37:48.000 309 33490.31 549.35 2272.57 32.71 2014-11-05 21:37:49.000 309 33490.35 549.33 2272.58 32.71 2014-11-05 21:37:50.000 309 33490.49 549.27 2272.62 32.71 2014-11-05 21:37:51.000 309 33490.40 549.26 2272.70 32.71 2014-11-05 21:37:52.000 309 33490.34 549.29 2272.62 32.71 2014-11-05 21:37:53.000 309 33490.46 549.25 2272.61 32.71 2014-11-05 21:37:54.000 309 33490.43 549.23 2272.69 32.71 2014-11-05 21:37:55.000 309 33490.39 549.21 2272.62 32.71 2014-11-05 21:37:56.000 309 33490.52 549.16 2272.57 32.71 2014-11-05 21:37:57.000 309 33490.49 549.17 2272.56 32.71 2014-11-05 21:37:58.000 309 33490.50 549.14 2272.52 32.71 2014-11-05 21:37:59.000 309 33490.46 549.13 2272.67 32.71 2014-11-05 21:38:00.000 309 33490.47 549.17 2272.57 32.71 2014-11-05 21:38:00.000 309 33490.56 549.12 2272.52 32.71 2014-11-05 21:38:02.000 309 33490.45 549.11 2272.60 32.71 2014-11-05 21:38:03.000 309 33490.47 549.10 2272.58 32.71 2014-11-05 21:38:04.000 309 33490.48 549.08 2272.51 32.71 2014-11-05 21:38:05.000 309 33490.51 549.09 2272.54 32.71 2014-11-05 21:38:06.000 309 33490.42 549.12 2272.52 32.71 2014-11-05 21:38:07.000 309 33490.50 549.08 2272.48 32.71 2014-11-05 21:38:08.000 309 33490.40 549.05 2272.51 32.71 2014-11-05 21:38:09.000 309 33490.44 549.03 2272.57 32.71 2014-11-05 21:38:10.000 309 33490.43 549.02 2272.52 32.71 2014-11-05 21:38:11.000 309 33490.46 549.06 2272.58 32.71 2014-11-05 21:38:12.000 309 33490.43 549.06 2272.54 32.71 2014-11-05 21:38:13.000 309 33490.41 549.04 2272.52 32.71 2014-11-05 21:38:13.000 309 33490.49 549.03 2272.53 32.71 2014-11-05 21:38:15.000 309 33490.45 549.04 2272.53 32.71 2014-11-05 21:38:16.000 309 33490.49 549.04 2272.43 32.71 2014-11-05 21:38:17.000 309 33490.45 549.07 2272.51 32.71 2014-11-05 21:38:18.000 309 33490.54 549.02 2272.51 32.71 2014-11-05 21:38:19.000 309 33490.45 549.06 2272.45 32.71 2014-11-05 21:38:20.000 309 33490.52 549.03 2272.54 32.71 2014-11-05 21:38:21.000 309 33490.51 548.99 2272.48 32.71 2014-11-05 21:38:22.000 309 33490.54 549.07 2272.49 32.71 2014-11-05 21:38:23.000 309 33490.52 548.99 2272.45 32.71 2014-11-05 21:38:24.000 309 33490.43 548.99 2272.51 32.71 2014-11-05 21:38:25.000 309 33490.57 549.00 2272.43 32.71 2014-11-05 21:38:26.000 309 33490.52 549.02 2272.45 32.71 2014-11-05 21:38:27.000 309 33490.49 549.03 2272.48 32.71 2014-11-05 21:38:28.000 309 33490.56 549.04 2272.44 32.71 2014-11-05 21:38:29.000 309 33490.59 548.97 2272.39 32.71 2014-11-05 21:38:30.000 309 33490.50 548.94 2272.48 32.71 2014-11-05 21:38:31.000 309 33490.57 548.99 2272.48 32.71 2014-11-05 21:38:32.000 309 33490.51 549.02 2272.41 32.71 2014-11-05 21:38:33.000 309 33490.50 548.99 2272.39 32.71 2014-11-05 21:38:34.000 309 33490.61 548.96 2272.39 32.71 2014-11-05 21:38:35.000 309 33490.51 548.93 2272.43 32.71 2014-11-05 21:38:36.000 309 33490.46 548.97 2272.38 32.71 2014-11-05 21:38:37.000 309 33490.47 548.95 2272.41 32.71 2014-11-05 21:38:38.000 309 33490.56 548.97 2272.49 32.71 2014-11-05 21:38:39.000 309 33490.52 548.96 2272.43 32.71 2014-11-05 21:38:40.000 309 33490.50 548.98 2272.42 32.71 2014-11-05 21:38:41.000 309 33490.50 548.98 2272.49 32.71 2014-11-05 21:38:42.000 309 33490.56 548.99 2272.44 32.71 2014-11-05 21:38:43.000 309 33490.63 548.96 2272.51 32.71 2014-11-05 21:38:44.000 309 33490.53 548.98 2272.46 32.71 2014-11-05 21:38:45.000 309 33490.49 548.95 2272.44 32.71 2014-11-05 21:38:46.000 309 33490.54 548.97 2272.47 32.71 2014-11-05 21:38:47.000 309 33490.54 549.01 2272.41 32.71 2014-11-05 21:38:48.000 309 33490.56 548.96 2272.42 32.71 2014-11-05 21:38:49.000 309 33490.44 549.00 2272.48 32.71 2014-11-05 21:38:50.000 309 33490.46 549.02 2272.47 32.71 2014-11-05 21:38:51.000 309 33490.50 549.03 2272.41 32.71 2014-11-05 21:38:52.000 309 33490.54 549.05 2272.39 32.71 2014-11-05 21:38:53.000 309 33490.46 549.00 2272.39 32.71 2014-11-05 21:38:54.000 309 33490.49 548.99 2272.55 32.71 2014-11-05 21:38:54.000 309 33490.56 549.05 2272.45 32.71 2014-11-05 21:38:56.000 309 33490.56 549.04 2272.42 32.71 2014-11-05 21:38:57.000 309 33490.53 549.03 2272.43 32.71 2014-11-05 21:38:58.000 309 33490.54 549.03 2272.51 32.71 2014-11-05 21:38:59.000 309 33490.56 549.03 2272.46 32.71 2014-11-05 21:39:00.000 309 33490.49 549.01 2272.49 32.71 2014-11-05 21:39:01.000 309 33490.61 549.02 2272.47 32.71 2014-11-05 21:39:02.000 309 33490.68 548.99 2272.38 32.71 2014-11-05 21:39:03.000 309 33490.59 548.96 2272.45 32.71 2014-11-05 21:39:04.000 309 33490.66 548.92 2272.45 32.71 2014-11-05 21:39:05.000 309 33490.66 548.99 2272.53 32.71 2014-11-05 21:39:06.000 309 33490.71 548.96 2272.47 32.71 2014-11-05 21:39:07.000 309 33490.67 548.97 2272.35 32.71 2014-11-05 21:39:07.000 309 33490.73 548.89 2272.47 32.71 2014-11-05 21:39:09.000 309 33490.71 548.91 2272.35 32.71 2014-11-05 21:39:10.000 309 33490.62 548.96 2272.44 32.71 2014-11-05 21:39:11.000 309 33490.68 548.98 2272.39 32.71 2014-11-05 21:39:12.000 309 33490.62 549.00 2272.46 32.71 2014-11-05 21:39:13.000 309 33490.72 548.96 2272.41 32.71 2014-11-05 21:39:14.000 309 33490.68 549.00 2272.50 32.71 2014-11-05 21:39:15.000 309 33490.61 549.00 2272.48 32.71 2014-11-05 21:39:16.000 309 33490.61 549.01 2272.47 32.71 2014-11-05 21:39:17.000 309 33490.62 548.99 2272.48 32.71 2014-11-05 21:39:18.000 309 33490.71 549.01 2272.47 32.71 2014-11-05 21:39:19.000 309 33490.56 549.01 2272.44 32.71 2014-11-05 21:39:20.000 309 33490.67 548.98 2272.51 32.71 2014-11-05 21:39:21.000 309 33490.64 548.98 2272.48 32.71 2014-11-05 21:39:22.000 309 33490.63 549.01 2272.42 32.71 2014-11-05 21:39:23.000 309 33490.68 549.00 2272.49 32.71 2014-11-05 21:39:24.000 309 33490.68 548.99 2272.41 32.71 2014-11-05 21:39:25.000 309 33490.63 549.02 2272.47 32.71 2014-11-05 21:39:26.000 309 33490.71 548.99 2272.42 32.71 2014-11-05 21:39:27.000 309 33490.63 549.00 2272.38 32.71 2014-11-05 21:39:28.000 309 33490.66 549.00 2272.33 32.71 2014-11-05 21:39:29.000 309 33490.68 549.04 2272.38 32.71 2014-11-05 21:39:30.000 309 33490.66 549.05 2272.39 32.71 2014-11-05 21:39:31.000 309 33490.77 549.06 2272.48 32.71 2014-11-05 21:39:32.000 309 33490.54 549.04 2272.48 32.71 2014-11-05 21:39:33.000 309 33490.66 549.04 2272.41 32.71 2014-11-05 21:39:34.000 309 33490.68 549.05 2272.41 32.71 2014-11-05 21:39:35.000 309 33490.66 549.09 2272.48 32.71 2014-11-05 21:39:36.000 309 33490.64 549.08 2272.45 32.71 2014-11-05 21:39:37.000 309 33490.66 549.13 2272.32 32.71 2014-11-05 21:39:38.000 309 33490.68 549.11 2272.54 32.71 2014-11-05 21:39:39.000 309 33490.62 549.10 2272.43 32.71 2014-11-05 21:39:40.000 309 33490.65 549.05 2272.48 32.71 2014-11-05 21:39:41.000 309 33490.68 549.11 2272.38 32.71 2014-11-05 21:39:42.000 309 33490.63 549.07 2272.49 32.71 2014-11-05 21:39:43.000 309 33490.63 549.11 2272.53 32.71 2014-11-05 21:39:44.000 309 33490.64 549.08 2272.45 32.71 2014-11-05 21:39:45.000 309 33490.64 549.07 2272.42 32.71 2014-11-05 21:39:46.000 309 33490.66 549.08 2272.52 32.71 2014-11-05 21:39:47.000 309 33490.71 549.10 2272.49 32.71 2014-11-05 21:39:48.000 309 33490.72 549.07 2272.40 32.71 2014-11-05 21:39:48.000 309 33490.74 549.06 2272.49 32.71 2014-11-05 21:39:50.000 309 33490.72 549.07 2272.54 32.71 2014-11-05 21:39:51.000 309 33490.69 549.02 2272.56 32.71 2014-11-05 21:39:52.000 309 33490.68 549.07 2272.49 32.71 2014-11-05 21:39:53.000 309 33490.70 549.08 2272.50 32.71 2014-11-05 21:39:54.000 309 33490.77 549.11 2272.51 32.71 2014-11-05 21:39:55.000 309 33490.59 549.07 2272.49 32.71 2014-11-05 21:39:56.000 309 33490.68 549.06 2272.52 32.71 2014-11-05 21:39:57.000 309 33490.59 549.06 2272.49 32.71 2014-11-05 21:39:58.000 309 33490.73 549.10 2272.49 32.72 2014-11-05 21:39:59.000 309 33490.78 549.12 2272.45 32.71 2014-11-05 21:40:00.000 309 33490.71 549.09 2272.45 32.71 2014-11-05 21:40:01.000 309 33490.69 549.14 2272.57 32.71 2014-11-05 21:40:01.000 309 33490.63 549.15 2272.52 32.71 2014-11-05 21:40:03.000 309 33490.66 549.16 2272.52 32.71 2014-11-05 21:40:04.000 309 33490.71 549.18 2272.46 32.71 2014-11-05 21:40:05.000 309 33490.73 549.13 2272.48 32.71 2014-11-05 21:40:06.000 309 33490.64 549.15 2272.41 32.72 2014-11-05 21:40:07.000 309 33490.75 549.17 2272.46 32.71 2014-11-05 21:40:08.000 309 33490.66 549.12 2272.42 32.71 2014-11-05 21:40:09.000 309 33490.62 549.13 2272.48 32.71 2014-11-05 21:40:10.000 309 33490.70 549.14 2272.50 32.71 2014-11-05 21:40:11.000 309 33490.71 549.10 2272.59 32.71 2014-11-05 21:40:12.000 309 33490.81 549.13 2272.54 32.71 2014-11-05 21:40:13.000 309 33490.55 549.14 2272.54 32.71 2014-11-05 21:40:14.000 309 33490.71 549.13 2272.52 32.72 2014-11-05 21:40:15.000 309 33490.68 549.09 2272.47 32.72 2014-11-05 21:40:16.000 309 33490.67 549.10 2272.55 32.71 2014-11-05 21:40:17.000 309 33490.67 549.14 2272.47 32.71 2014-11-05 21:40:18.000 309 33490.69 549.12 2272.51 32.71 2014-11-05 21:40:19.000 309 33490.69 549.17 2272.42 32.71 2014-11-05 21:40:20.000 309 33490.59 549.14 2272.50 32.71 2014-11-05 21:40:21.000 309 33490.56 549.10 2272.49 32.71 2014-11-05 21:40:22.000 309 33490.56 549.14 2272.54 32.71 2014-11-05 21:40:23.000 309 33490.63 549.12 2272.49 32.71 2014-11-05 21:40:24.000 309 33490.49 549.12 2272.52 32.71 2014-11-05 21:40:25.000 309 33490.62 549.10 2272.50 32.71 2014-11-05 21:40:26.000 309 33490.68 549.12 2272.52 32.71 2014-11-05 21:40:27.000 309 33490.61 549.14 2272.47 32.71 2014-11-05 21:40:28.000 309 33490.62 549.12 2272.56 32.71 2014-11-05 21:40:29.000 309 33490.68 549.12 2272.64 32.71 2014-11-05 21:40:30.000 309 33490.64 549.12 2272.62 32.72 2014-11-05 21:40:31.000 309 33490.66 549.12 2272.52 32.72 2014-11-05 21:40:32.000 309 33490.53 549.09 2272.49 32.71 2014-11-05 21:40:33.000 309 33490.60 549.07 2272.56 32.71 2014-11-05 21:40:34.000 309 33490.67 549.11 2272.55 32.72 2014-11-05 21:40:35.000 309 33490.59 549.08 2272.51 32.72 2014-11-05 21:40:36.000 309 33490.57 549.10 2272.57 32.71 2014-11-05 21:40:37.000 309 33490.68 549.10 2272.51 32.72 2014-11-05 21:40:38.000 309 33490.71 549.07 2272.55 32.71 2014-11-05 21:40:39.000 309 33490.61 549.09 2272.58 32.71 2014-11-05 21:40:40.000 309 33490.61 549.11 2272.55 32.71 2014-11-05 21:40:41.000 309 33490.61 549.07 2272.58 32.71 2014-11-05 21:40:42.000 309 33490.60 549.05 2272.52 32.71 2014-11-05 21:40:42.000 309 33490.57 549.06 2272.54 32.71 2014-11-05 21:40:44.000 309 33490.57 549.08 2272.44 32.71 2014-11-05 21:40:45.000 309 33490.49 549.10 2272.41 32.71 2014-11-05 21:40:46.000 309 33490.56 549.07 2272.54 32.71 2014-11-05 21:40:47.000 309 33490.55 549.12 2272.57 32.71 2014-11-05 21:40:48.000 309 33490.50 549.09 2272.48 32.71 2014-11-05 21:40:49.000 309 33490.50 549.09 2272.58 32.71 2014-11-05 21:40:50.000 309 33490.51 549.12 2272.63 32.71 2014-11-05 21:40:51.000 309 33490.41 549.07 2272.60 32.71 2014-11-05 21:40:52.000 309 33490.45 549.08 2272.59 32.71 2014-11-05 21:40:53.000 309 33490.50 549.15 2272.66 32.71 2014-11-05 21:40:54.000 309 33490.43 549.09 2272.54 32.71 2014-11-05 21:40:55.000 309 33490.47 549.16 2272.58 32.71 2014-11-05 21:40:55.000 309 33490.38 549.16 2272.66 32.71 2014-11-05 21:40:57.000 309 33490.34 549.15 2272.66 32.71 2014-11-05 21:40:58.000 309 33490.38 549.12 2272.67 32.71 2014-11-05 21:40:59.000 309 33490.35 549.12 2272.61 32.71 2014-11-05 21:41:00.000 309 33490.40 549.09 2272.55 32.71 2014-11-05 21:41:01.000 309 33490.37 549.11 2272.67 32.71 2014-11-05 21:41:02.000 309 33490.45 549.11 2272.58 32.71 2014-11-05 21:41:03.000 309 33490.38 549.11 2272.54 32.71 2014-11-05 21:41:04.000 309 33490.48 549.11 2272.59 32.71 2014-11-05 21:41:05.000 309 33490.41 549.10 2272.65 32.71 2014-11-05 21:41:06.000 309 33490.47 549.11 2272.65 32.71 2014-11-05 21:41:07.000 309 33490.40 549.07 2272.70 32.71 2014-11-05 21:41:08.000 309 33490.38 549.05 2272.76 32.71 2014-11-05 21:41:09.000 309 33490.37 549.04 2272.68 32.71 2014-11-05 21:41:10.000 309 33490.40 549.06 2272.68 32.71 2014-11-05 21:41:11.000 309 33490.43 549.07 2272.67 32.71 2014-11-05 21:41:12.000 309 33490.43 549.08 2272.76 32.71 2014-11-05 21:41:13.000 309 33490.43 549.06 2272.79 32.71 2014-11-05 21:41:14.000 309 33490.46 549.00 2272.74 32.71 2014-11-05 21:41:15.000 309 33490.39 549.01 2272.69 32.71 2014-11-05 21:41:16.000 309 33490.39 549.03 2272.69 32.71 2014-11-05 21:41:17.000 309 33490.44 549.03 2272.64 32.71 2014-11-05 21:41:18.000 309 33490.38 548.99 2272.68 32.71 2014-11-05 21:41:19.000 309 33490.39 549.02 2272.72 32.71 2014-11-05 21:41:20.000 309 33490.43 549.02 2272.64 32.71 2014-11-05 21:41:21.000 309 33490.38 549.05 2272.64 32.71 2014-11-05 21:41:22.000 309 33490.22 549.03 2272.68 32.71 2014-11-05 21:41:23.000 309 33490.35 549.03 2272.65 32.71 2014-11-05 21:41:24.000 309 33490.38 549.02 2272.62 32.71 2014-11-05 21:41:25.000 309 33490.32 549.06 2272.66 32.71 2014-11-05 21:41:26.000 309 33490.29 549.00 2272.64 32.71 2014-11-05 21:41:27.000 309 33490.27 549.03 2272.68 32.71 2014-11-05 21:41:28.000 309 33490.28 549.02 2272.57 32.71 2014-11-05 21:41:29.000 309 33490.23 549.01 2272.64 32.71 2014-11-05 21:41:30.000 309 33490.31 549.03 2272.66 32.71 2014-11-05 21:41:31.000 309 33490.13 549.00 2272.64 32.71 2014-11-05 21:41:32.000 309 33490.25 548.98 2272.72 32.71 2014-11-05 21:41:33.000 309 33490.25 548.98 2272.62 32.71 2014-11-05 21:41:34.000 309 33490.27 548.98 2272.70 32.71 2014-11-05 21:41:35.000 309 33490.26 548.99 2272.71 32.71 2014-11-05 21:41:36.000 309 33490.21 548.96 2272.67 32.71 2014-11-05 21:41:36.000 309 33490.21 548.98 2272.62 32.71 2014-11-05 21:41:38.000 309 33490.29 548.92 2272.70 32.71 2014-11-05 21:41:39.000 309 33490.28 548.94 2272.66 32.71 2014-11-05 21:41:40.000 309 33490.29 548.96 2272.65 32.71 2014-11-05 21:41:41.000 309 33490.29 548.95 2272.70 32.71 2014-11-05 21:41:42.000 309 33490.26 548.97 2272.79 32.71 2014-11-05 21:41:43.000 309 33490.32 548.94 2272.70 32.71 2014-11-05 21:41:44.000 309 33490.18 548.96 2272.62 32.71 2014-11-05 21:41:45.000 309 33490.19 548.93 2272.64 32.71 2014-11-05 21:41:46.000 309 33490.21 548.92 2272.62 32.71 2014-11-05 21:41:47.000 309 33490.23 548.92 2272.67 32.71 2014-11-05 21:41:48.000 309 33490.28 548.94 2272.73 32.71 2014-11-05 21:41:49.000 309 33490.28 548.93 2272.68 32.71 2014-11-05 21:41:49.000 309 33490.25 548.91 2272.66 32.71 2014-11-05 21:41:51.000 309 33490.19 548.89 2272.69 32.71 2014-11-05 21:41:52.000 309 33490.24 548.93 2272.64 32.71 2014-11-05 21:41:53.000 309 33490.23 548.89 2272.68 32.71 2014-11-05 21:41:54.000 309 33490.21 548.89 2272.57 32.71 2014-11-05 21:41:55.000 309 33490.32 548.92 2272.73 32.71 2014-11-05 21:41:56.000 309 33490.28 548.96 2272.62 32.71 2014-11-05 21:41:57.000 309 33490.24 548.93 2272.67 32.71 2014-11-05 21:41:58.000 309 33490.20 548.90 2272.66 32.71 2014-11-05 21:41:59.000 309 33490.25 548.89 2272.76 32.71 2014-11-05 21:42:00.000 309 33490.21 548.87 2272.65 32.71 2014-11-05 21:42:01.000 309 33490.26 548.85 2272.74 32.71 2014-11-05 21:42:02.000 309 33490.13 548.89 2272.70 32.71 2014-11-05 21:42:03.000 309 33490.19 548.87 2272.72 32.71 2014-11-05 21:42:04.000 309 33490.20 548.83 2272.68 32.71 2014-11-05 21:42:05.000 309 33490.22 548.87 2272.64 32.71 2014-11-05 21:42:06.000 309 33490.31 548.83 2272.66 32.71 2014-11-05 21:42:07.000 309 33490.22 548.87 2272.73 32.71 2014-11-05 21:42:08.000 309 33490.11 548.84 2272.63 32.71 2014-11-05 21:42:09.000 309 33490.18 548.87 2272.63 32.71 2014-11-05 21:42:10.000 309 33490.10 548.86 2272.69 32.71 2014-11-05 21:42:11.000 309 33490.07 548.82 2272.60 32.71 2014-11-05 21:42:12.000 309 33490.11 548.87 2272.65 32.71 2014-11-05 21:42:13.000 309 33490.13 548.85 2272.59 32.71 2014-11-05 21:42:14.000 309 33490.12 548.84 2272.70 32.71 2014-11-05 21:42:15.000 309 33490.07 548.81 2272.69 32.71 2014-11-05 21:42:16.000 309 33490.06 548.83 2272.73 32.71 2014-11-05 21:42:17.000 309 33490.04 548.85 2272.64 32.71 2014-11-05 21:42:18.000 309 33490.10 548.87 2272.59 32.71 2014-11-05 21:42:19.000 309 33490.02 548.82 2272.62 32.71 2014-11-05 21:42:20.000 309 33490.03 548.82 2272.66 32.71 2014-11-05 21:42:21.000 309 33490.07 548.82 2272.66 32.71 2014-11-05 21:42:22.000 309 33489.97 548.87 2272.62 32.71 2014-11-05 21:42:23.000 309 33489.99 548.85 2272.72 32.71 2014-11-05 21:42:24.000 309 33490.00 548.87 2272.73 32.71 2014-11-05 21:42:25.000 309 33490.09 548.82 2272.73 32.71 2014-11-05 21:42:26.000 309 33489.96 548.84 2272.68 32.71 2014-11-05 21:42:27.000 309 33490.09 548.81 2272.67 32.71 2014-11-05 21:42:28.000 309 33490.06 548.82 2272.75 32.71 2014-11-05 21:42:29.000 309 33489.99 548.83 2272.76 32.71 2014-11-05 21:42:30.000 309 33490.02 548.85 2272.70 32.71 2014-11-05 21:42:30.000 309 33490.05 548.78 2272.58 32.71 2014-11-05 21:42:32.000 309 33490.00 548.80 2272.71 32.71 2014-11-05 21:42:33.000 309 33489.99 548.82 2272.76 32.71 2014-11-05 21:42:34.000 309 33490.17 548.84 2272.61 32.71 2014-11-05 21:42:35.000 309 33490.12 548.77 2272.66 32.71 2014-11-05 21:42:36.000 309 33490.07 548.76 2272.62 32.71 2014-11-05 21:42:37.000 309 33490.03 548.75 2272.69 32.71 2014-11-05 21:42:38.000 309 33490.19 548.76 2272.66 32.71 2014-11-05 21:42:39.000 309 33490.09 548.75 2272.61 32.71 2014-11-05 21:42:40.000 309 33490.08 548.72 2272.58 32.71 2014-11-05 21:42:41.000 309 33490.13 548.74 2272.67 32.71 2014-11-05 21:42:42.000 309 33490.12 548.75 2272.58 32.71 2014-11-05 21:42:43.000 309 33490.03 548.73 2272.65 32.71 2014-11-05 21:42:43.000 309 33490.01 548.77 2272.56 32.72 2014-11-05 21:42:45.000 309 33490.00 548.74 2272.57 32.71 2014-11-05 21:42:46.000 309 33489.95 548.67 2272.60 32.72 2014-11-05 21:42:47.000 309 33490.04 548.74 2272.52 32.71 2014-11-05 21:42:48.000 309 33490.04 548.67 2272.65 32.71 2014-11-05 21:42:49.000 309 33490.04 548.69 2272.62 32.71 2014-11-05 21:42:50.000 309 33489.97 548.72 2272.58 32.71 2014-11-05 21:42:51.000 309 33489.99 548.73 2272.54 32.71 2014-11-05 21:42:52.000 309 33489.97 548.74 2272.58 32.71 2014-11-05 21:42:53.000 309 33489.96 548.73 2272.61 32.71 2014-11-05 21:42:54.000 309 33489.94 548.73 2272.66 32.72 2014-11-05 21:42:55.000 309 33489.94 548.75 2272.60 32.71 2014-11-05 21:42:56.000 309 33489.91 548.71 2272.60 32.72 2014-11-05 21:42:57.000 309 33489.93 548.67 2272.62 32.72 2014-11-05 21:42:58.000 309 33489.91 548.76 2272.52 32.72 2014-11-05 21:42:59.000 309 33489.96 548.69 2272.60 32.72 2014-11-05 21:43:00.000 309 33489.87 548.75 2272.64 32.71 2014-11-05 21:43:01.000 309 33490.07 548.75 2272.65 32.71 2014-11-05 21:43:02.000 309 33490.01 548.74 2272.61 32.72 2014-11-05 21:43:03.000 309 33489.85 548.74 2272.57 32.72 2014-11-05 21:43:04.000 309 33490.10 548.72 2272.59 32.72 2014-11-05 21:43:05.000 309 33490.07 548.74 2272.64 32.72 2014-11-05 21:43:06.000 309 33490.06 548.70 2272.61 32.72 2014-11-05 21:43:07.000 309 33490.04 548.67 2272.49 32.72 2014-11-05 21:43:08.000 309 33490.13 548.66 2272.64 32.71 2014-11-05 21:43:09.000 309 33490.15 548.65 2272.57 32.71 2014-11-05 21:43:10.000 309 33490.11 548.66 2272.60 32.71 2014-11-05 21:43:11.000 309 33490.07 548.67 2272.61 32.72 2014-11-05 21:43:12.000 309 33490.03 548.63 2272.64 32.72 2014-11-05 21:43:13.000 309 33490.08 548.62 2272.62 32.72 2014-11-05 21:43:14.000 309 33490.08 548.62 2272.62 32.72 2014-11-05 21:43:15.000 309 33490.13 548.62 2272.63 32.72 2014-11-05 21:43:16.000 309 33490.15 548.58 2272.55 32.72 2014-11-05 21:43:17.000 309 33490.16 548.60 2272.54 32.72 2014-11-05 21:43:18.000 309 33490.09 548.58 2272.61 32.72 2014-11-05 21:43:19.000 309 33490.21 548.54 2272.57 32.71 2014-11-05 21:43:20.000 309 33490.18 548.59 2272.60 32.72 2014-11-05 21:43:21.000 309 33490.17 548.59 2272.61 32.71 2014-11-05 21:43:22.000 309 33490.04 548.59 2272.57 32.72 2014-11-05 21:43:23.000 309 33490.04 548.60 2272.60 32.72 2014-11-05 21:43:24.000 309 33490.11 548.63 2272.55 32.72 2014-11-05 21:43:24.000 309 33490.00 548.54 2272.57 32.72 2014-11-05 21:43:26.000 309 33489.98 548.57 2272.54 32.72 2014-11-05 21:43:27.000 309 33489.99 548.58 2272.55 32.72 2014-11-05 21:43:28.000 309 33490.04 548.62 2272.53 32.71 2014-11-05 21:43:29.000 309 33489.95 548.61 2272.58 32.72 2014-11-05 21:43:30.000 309 33489.91 548.63 2272.48 32.72 2014-11-05 21:43:31.000 309 33489.97 548.63 2272.58 32.71 2014-11-05 21:43:32.000 309 33489.95 548.64 2272.57 32.72 2014-11-05 21:43:33.000 309 33489.93 548.61 2272.60 32.72 2014-11-05 21:43:34.000 309 33490.00 548.62 2272.57 32.72 2014-11-05 21:43:35.000 309 33490.01 548.62 2272.52 32.71 2014-11-05 21:43:36.000 309 33489.94 548.67 2272.58 32.71 2014-11-05 21:43:37.000 309 33489.97 548.55 2272.63 32.71 2014-11-05 21:43:37.000 309 33490.13 548.63 2272.60 32.72 2014-11-05 21:43:39.000 309 33490.02 548.62 2272.59 32.72 2014-11-05 21:43:40.000 309 33490.04 548.62 2272.58 32.72 2014-11-05 21:43:41.000 309 33490.06 548.59 2272.55 32.72 2014-11-05 21:43:42.000 309 33490.01 548.59 2272.58 32.72 2014-11-05 21:43:43.000 309 33490.02 548.56 2272.57 32.72 2014-11-05 21:43:44.000 309 33490.09 548.60 2272.58 32.72 2014-11-05 21:43:45.000 309 33490.04 548.56 2272.51 32.72 2014-11-05 21:43:46.000 309 33490.08 548.60 2272.58 32.72 2014-11-05 21:43:47.000 309 33490.12 548.54 2272.55 32.72 2014-11-05 21:43:48.000 309 33490.04 548.55 2272.57 32.72 2014-11-05 21:43:49.000 309 33490.05 548.54 2272.55 32.72 2014-11-05 21:43:50.000 309 33490.06 548.53 2272.55 32.72 2014-11-05 21:43:51.000 309 33490.04 548.53 2272.50 32.72 2014-11-05 21:43:52.000 309 33490.04 548.50 2272.61 32.72 2014-11-05 21:43:53.000 309 33490.03 548.54 2272.51 32.72 2014-11-05 21:43:54.000 309 33490.04 548.54 2272.54 32.72 2014-11-05 21:43:55.000 309 33490.04 548.52 2272.56 32.72 2014-11-05 21:43:56.000 309 33489.94 548.53 2272.52 32.72 2014-11-05 21:43:57.000 309 33489.96 548.53 2272.51 32.72 2014-11-05 21:43:58.000 309 33490.06 548.53 2272.50 32.72 2014-11-05 21:43:59.000 309 33489.99 548.55 2272.49 32.72 2014-11-05 21:44:00.000 309 33489.93 548.57 2272.55 32.72 2014-11-05 21:44:01.000 309 33489.96 548.48 2272.64 32.72 2014-11-05 21:44:02.000 309 33489.81 548.49 2272.58 32.72 2014-11-05 21:44:03.000 309 33489.91 548.53 2272.59 32.72 2014-11-05 21:44:04.000 309 33490.01 548.52 2272.47 32.72 2014-11-05 21:44:05.000 309 33489.97 548.50 2272.53 32.72 2014-11-05 21:44:06.000 309 33489.98 548.46 2272.57 32.72 2014-11-05 21:44:07.000 309 33489.98 548.48 2272.62 32.72 2014-11-05 21:44:08.000 309 33490.07 548.48 2272.60 32.72 2014-11-05 21:44:09.000 309 33489.99 548.47 2272.55 32.72 2014-11-05 21:44:10.000 309 33490.01 548.43 2272.52 32.72 2014-11-05 21:44:11.000 309 33489.95 548.46 2272.52 32.72 2014-11-05 21:44:12.000 309 33489.87 548.46 2272.48 32.72 2014-11-05 21:44:13.000 309 33489.98 548.44 2272.47 32.72 2014-11-05 21:44:14.000 309 33489.96 548.47 2272.66 32.72 2014-11-05 21:44:15.000 309 33489.96 548.46 2272.60 32.72 2014-11-05 21:44:16.000 309 33489.99 548.48 2272.58 32.72 2014-11-05 21:44:17.000 309 33489.86 548.45 2272.51 32.72 2014-11-05 21:44:18.000 309 33489.93 548.46 2272.46 32.72 2014-11-05 21:44:18.000 309 33489.87 548.46 2272.48 32.72 2014-11-05 21:44:20.000 309 33489.85 548.40 2272.54 32.72 2014-11-05 21:44:21.000 309 33489.84 548.41 2272.53 32.72 2014-11-05 21:44:22.000 309 33489.88 548.47 2272.58 32.72 2014-11-05 21:44:23.000 309 33489.87 548.45 2272.60 32.72 2014-11-05 21:44:24.000 309 33489.94 548.46 2272.47 32.72 2014-11-05 21:44:25.000 309 33489.92 548.41 2272.61 32.72 2014-11-05 21:44:26.000 309 33489.91 548.44 2272.61 32.72 2014-11-05 21:44:27.000 309 33489.97 548.39 2272.55 32.72 2014-11-05 21:44:28.000 309 33489.91 548.42 2272.48 32.72 2014-11-05 21:44:29.000 309 33489.96 548.41 2272.52 32.72 2014-11-05 21:44:30.000 309 33489.82 548.33 2272.48 32.72 2014-11-05 21:44:31.000 309 33490.04 548.39 2272.55 32.72 2014-11-05 21:44:31.000 309 33489.88 548.37 2272.57 32.72 2014-11-05 21:44:33.000 309 33489.98 548.38 2272.57 32.72 2014-11-05 21:44:34.000 309 33489.88 548.35 2272.43 32.72 2014-11-05 21:44:35.000 309 33490.01 548.29 2272.55 32.72 2014-11-05 21:44:36.000 309 33489.86 548.38 2272.51 32.72 2014-11-05 21:44:37.000 309 33489.89 548.32 2272.55 32.72 2014-11-05 21:44:38.000 309 33490.01 548.39 2272.48 32.72 2014-11-05 21:44:39.000 309 33489.96 548.35 2272.50 32.72 2014-11-05 21:44:40.000 309 33489.90 548.37 2272.50 32.72 2014-11-05 21:44:41.000 309 33489.91 548.32 2272.52 32.72 2014-11-05 21:44:42.000 309 33489.84 548.31 2272.53 32.72 2014-11-05 21:44:43.000 309 33490.01 548.34 2272.47 32.72 2014-11-05 21:44:44.000 309 33489.89 548.33 2272.54 32.72 2014-11-05 21:44:45.000 309 33489.88 548.33 2272.51 32.72 2014-11-05 21:44:46.000 309 33489.83 548.32 2272.50 32.72 2014-11-05 21:44:47.000 309 33489.90 548.33 2272.58 32.72 2014-11-05 21:44:48.000 309 33489.85 548.24 2272.48 32.72 2014-11-05 21:44:49.000 309 33489.86 548.34 2272.55 32.72 2014-11-05 21:44:50.000 309 33489.94 548.28 2272.51 32.72 2014-11-05 21:44:51.000 309 33489.85 548.24 2272.48 32.72 2014-11-05 21:44:52.000 309 33489.90 548.32 2272.53 32.72 2014-11-05 21:44:53.000 309 33489.85 548.28 2272.53 32.72 2014-11-05 21:44:54.000 309 33489.84 548.31 2272.47 32.72 2014-11-05 21:44:55.000 309 33489.71 548.31 2272.45 32.72 2014-11-05 21:44:56.000 309 33489.81 548.27 2272.44 32.72 2014-11-05 21:44:57.000 309 33489.82 548.27 2272.46 32.72 2014-11-05 21:44:58.000 309 33489.86 548.32 2272.45 32.72 2014-11-05 21:44:59.000 309 33489.76 548.28 2272.39 32.72 2014-11-05 21:45:00.000 309 33489.77 548.26 2272.45 32.72 2014-11-05 21:45:01.000 309 33489.78 548.27 2272.45 32.72 2014-11-05 21:45:02.000 309 33489.92 548.25 2272.61 32.72 2014-11-05 21:45:03.000 309 33489.87 548.25 2272.62 32.72 2014-11-05 21:45:04.000 309 33489.87 548.27 2272.60 32.72 2014-11-05 21:45:05.000 309 33489.77 548.29 2272.47 32.72 2014-11-05 21:45:06.000 309 33489.75 548.30 2272.51 32.72 2014-11-05 21:45:07.000 309 33489.75 548.28 2272.45 32.72 2014-11-05 21:45:08.000 309 33489.78 548.24 2272.48 32.72 2014-11-05 21:45:09.000 309 33489.80 548.25 2272.47 32.72 2014-11-05 21:45:10.000 309 33489.78 548.25 2272.54 32.72 2014-11-05 21:45:11.000 309 33489.76 548.23 2272.54 32.72 2014-11-05 21:45:12.000 309 33489.72 548.22 2272.46 32.72 2014-11-05 21:45:12.000 309 33489.93 548.29 2272.48 32.72 2014-11-05 21:45:14.000 309 33489.88 548.24 2272.52 32.72 2014-11-05 21:45:15.000 309 33489.79 548.22 2272.54 32.72 2014-11-05 21:45:16.000 309 33489.82 548.23 2272.54 32.72 2014-11-05 21:45:17.000 309 33489.85 548.17 2272.51 32.72 2014-11-05 21:45:18.000 309 33489.98 548.21 2272.45 32.72 2014-11-05 21:45:19.000 309 33489.78 548.22 2272.49 32.72 2014-11-05 21:45:20.000 309 33489.87 548.25 2272.52 32.72 2014-11-05 21:45:21.000 309 33489.82 548.24 2272.51 32.72 2014-11-05 21:45:22.000 309 33489.78 548.20 2272.49 32.72 2014-11-05 21:45:23.000 309 33489.75 548.19 2272.50 32.72 2014-11-05 21:45:24.000 309 33489.83 548.22 2272.47 32.72 2014-11-05 21:45:25.000 309 33489.71 548.16 2272.46 32.72 2014-11-05 21:45:25.000 309 33489.74 548.23 2272.45 32.72 2014-11-05 21:45:27.000 309 33489.66 548.24 2272.44 32.72 2014-11-05 21:45:28.000 309 33489.72 548.15 2272.34 32.72 2014-11-05 21:45:29.000 309 33489.73 548.19 2272.42 32.72 2014-11-05 21:45:30.000 309 33489.72 548.20 2272.41 32.72 2014-11-05 21:45:31.000 309 33489.65 548.23 2272.46 32.72 2014-11-05 21:45:32.000 309 33489.72 548.22 2272.50 32.72 2014-11-05 21:45:33.000 309 33489.72 548.22 2272.46 32.72 2014-11-05 21:45:34.000 309 33489.79 548.23 2272.58 32.72 2014-11-05 21:45:35.000 309 33489.74 548.22 2272.57 32.72 2014-11-05 21:45:36.000 309 33489.79 548.23 2272.55 32.72 2014-11-05 21:45:37.000 309 33489.88 548.19 2272.48 32.72 2014-11-05 21:45:38.000 309 33489.83 548.19 2272.52 32.72 2014-11-05 21:45:39.000 309 33489.82 548.22 2272.46 32.72 2014-11-05 21:45:40.000 309 33489.81 548.28 2272.41 32.72 2014-11-05 21:45:41.000 309 33489.87 548.27 2272.42 32.72 2014-11-05 21:45:42.000 309 33489.83 548.24 2272.45 32.72 2014-11-05 21:45:43.000 309 33489.87 548.19 2272.48 32.72 2014-11-05 21:45:44.000 309 33489.84 548.23 2272.47 32.72 2014-11-05 21:45:45.000 309 33489.78 548.20 2272.41 32.72 2014-11-05 21:45:46.000 309 33489.86 548.20 2272.39 32.72 2014-11-05 21:45:47.000 309 33489.78 548.23 2272.53 32.72 2014-11-05 21:45:48.000 309 33489.77 548.26 2272.36 32.72 2014-11-05 21:45:49.000 309 33489.67 548.26 2272.45 32.72 2014-11-05 21:45:50.000 309 33489.79 548.24 2272.44 32.72 2014-11-05 21:45:51.000 309 33489.74 548.25 2272.40 32.72 2014-11-05 21:45:52.000 309 33489.79 548.23 2272.49 32.72 2014-11-05 21:45:53.000 309 33489.67 548.20 2272.46 32.72 2014-11-05 21:45:54.000 309 33489.59 548.21 2272.47 32.72 2014-11-05 21:45:55.000 309 33489.71 548.22 2272.34 32.72 2014-11-05 21:45:56.000 309 33489.66 548.21 2272.47 32.72 2014-11-05 21:45:57.000 309 33489.71 548.20 2272.45 32.72 2014-11-05 21:45:58.000 309 33489.66 548.20 2272.47 32.72 2014-11-05 21:45:59.000 309 33489.67 548.26 2272.47 32.72 2014-11-05 21:46:00.000 309 33489.64 548.22 2272.43 32.72 2014-11-05 21:46:01.000 309 33489.74 548.23 2272.36 32.72 2014-11-05 21:46:02.000 309 33489.59 548.20 2272.45 32.72 2014-11-05 21:46:03.000 309 33489.56 548.19 2272.47 32.72 2014-11-05 21:46:04.000 309 33489.62 548.22 2272.43 32.72 2014-11-05 21:46:05.000 309 33489.74 548.22 2272.51 32.72 2014-11-05 21:46:06.000 309 33489.72 548.23 2272.52 32.72 2014-11-05 21:46:06.000 309 33489.62 548.22 2272.49 32.72 2014-11-05 21:46:08.000 309 33489.69 548.20 2272.49 32.72 2014-11-05 21:46:09.000 309 33489.66 548.21 2272.51 32.72 2014-11-05 21:46:10.000 309 33489.69 548.23 2272.40 32.72 2014-11-05 21:46:11.000 309 33489.70 548.25 2272.46 32.72 2014-11-05 21:46:12.000 309 33489.70 548.19 2272.42 32.72 2014-11-05 21:46:13.000 309 33489.69 548.24 2272.45 32.72 2014-11-05 21:46:14.000 309 33489.60 548.21 2272.49 32.72 2014-11-05 21:46:15.000 309 33489.69 548.17 2272.48 32.72 2014-11-05 21:46:16.000 309 33489.68 548.17 2272.48 32.72 2014-11-05 21:46:17.000 309 33489.72 548.20 2272.49 32.72 2014-11-05 21:46:18.000 309 33489.68 548.20 2272.46 32.72 2014-11-05 21:46:19.000 309 33489.68 548.20 2272.51 32.72 2014-11-05 21:46:19.000 309 33489.69 548.20 2272.43 32.72 2014-11-05 21:46:21.000 309 33489.65 548.17 2272.42 32.72 2014-11-05 21:46:22.000 309 33489.61 548.17 2272.48 32.72 2014-11-05 21:46:23.000 309 33489.59 548.19 2272.39 32.72 2014-11-05 21:46:24.000 309 33489.60 548.15 2272.56 32.72 2014-11-05 21:46:25.000 309 33489.51 548.17 2272.42 32.72 2014-11-05 21:46:26.000 309 33489.51 548.18 2272.48 32.72 2014-11-05 21:46:27.000 309 33489.43 548.18 2272.48 32.72 2014-11-05 21:46:28.000 309 33489.48 548.22 2272.50 32.72 2014-11-05 21:46:29.000 309 33489.39 548.18 2272.44 32.72 2014-11-05 21:46:30.000 309 33489.49 548.22 2272.46 32.72 2014-11-05 21:46:31.000 309 33489.47 548.20 2272.51 32.72 2014-11-05 21:46:32.000 309 33489.47 548.23 2272.51 32.72 2014-11-05 21:46:33.000 309 33489.41 548.21 2272.49 32.72 2014-11-05 21:46:34.000 309 33489.45 548.23 2272.50 32.72 2014-11-05 21:46:35.000 309 33489.41 548.20 2272.58 32.72 2014-11-05 21:46:36.000 309 33489.41 548.19 2272.52 32.72 2014-11-05 21:46:37.000 309 33489.44 548.21 2272.54 32.72 2014-11-05 21:46:38.000 309 33489.44 548.17 2272.47 32.72 2014-11-05 21:46:39.000 309 33489.38 548.18 2272.50 32.72 2014-11-05 21:46:40.000 309 33489.41 548.22 2272.53 32.72 2014-11-05 21:46:41.000 309 33489.45 548.27 2272.52 32.72 2014-11-05 21:46:42.000 309 33489.44 548.21 2272.55 32.72 2014-11-05 21:46:43.000 309 33489.44 548.23 2272.50 32.72 2014-11-05 21:46:44.000 309 33489.45 548.23 2272.48 32.72 2014-11-05 21:46:45.000 309 33489.47 548.25 2272.55 32.72 2014-11-05 21:46:46.000 309 33489.39 548.22 2272.49 32.72 2014-11-05 21:46:47.000 309 33489.57 548.21 2272.47 32.72 2014-11-05 21:46:48.000 309 33489.51 548.19 2272.50 32.72 2014-11-05 21:46:49.000 309 33489.51 548.16 2272.56 32.72 2014-11-05 21:46:50.000 309 33489.47 548.16 2272.52 32.72 2014-11-05 21:46:51.000 309 33489.42 548.16 2272.55 32.72 2014-11-05 21:46:52.000 309 33489.50 548.20 2272.58 32.72 2014-11-05 21:46:53.000 309 33489.51 548.19 2272.54 32.72 2014-11-05 21:46:54.000 309 33489.50 548.16 2272.48 32.72 2014-11-05 21:46:55.000 309 33489.60 548.19 2272.55 32.72 2014-11-05 21:46:56.000 309 33489.48 548.20 2272.51 32.72 2014-11-05 21:46:57.000 309 33489.48 548.15 2272.60 32.72 2014-11-05 21:46:58.000 309 33489.57 548.16 2272.57 32.72 2014-11-05 21:46:59.000 309 33489.60 548.19 2272.47 32.72 2014-11-05 21:47:00.000 309 33489.55 548.16 2272.54 32.72 2014-11-05 21:47:00.000 309 33489.56 548.18 2272.54 32.72 2014-11-05 21:47:02.000 309 33489.50 548.16 2272.57 32.72 2014-11-05 21:47:03.000 309 33489.51 548.16 2272.58 32.72 2014-11-05 21:47:04.000 309 33489.50 548.18 2272.53 32.72 2014-11-05 21:47:05.000 309 33489.59 548.17 2272.54 32.72 2014-11-05 21:47:06.000 309 33489.45 548.16 2272.49 32.72 2014-11-05 21:47:07.000 309 33489.48 548.14 2272.55 32.72 2014-11-05 21:47:08.000 309 33489.44 548.13 2272.47 32.72 2014-11-05 21:47:09.000 309 33489.53 548.13 2272.42 32.72 2014-11-05 21:47:10.000 309 33489.45 548.14 2272.41 32.72 2014-11-05 21:47:11.000 309 33489.59 548.13 2272.49 32.72 2014-11-05 21:47:12.000 309 33489.47 548.11 2272.44 32.72 2014-11-05 21:47:13.000 309 33489.57 548.13 2272.50 32.72 2014-11-05 21:47:13.000 309 33489.63 548.10 2272.51 32.72 2014-11-05 21:47:15.000 309 33489.49 548.09 2272.43 32.72 2014-11-05 21:47:16.000 309 33489.50 548.13 2272.47 32.72 2014-11-05 21:47:17.000 309 33489.60 548.10 2272.53 32.72 2014-11-05 21:47:18.000 309 33489.56 548.14 2272.45 32.72 2014-11-05 21:47:19.000 309 33489.51 548.15 2272.49 32.72 2014-11-05 21:47:20.000 309 33489.50 548.14 2272.50 32.72 2014-11-05 21:47:21.000 309 33489.47 548.13 2272.50 32.72 2014-11-05 21:47:22.000 309 33489.46 548.18 2272.49 32.72 2014-11-05 21:47:23.000 309 33489.52 548.15 2272.52 32.72 2014-11-05 21:47:24.000 309 33489.51 548.12 2272.43 32.72 2014-11-05 21:47:25.000 309 33489.51 548.18 2272.48 32.72 2014-11-05 21:47:26.000 309 33489.57 548.12 2272.49 32.72 2014-11-05 21:47:27.000 309 33489.47 548.14 2272.47 32.72 2014-11-05 21:47:28.000 309 33489.51 548.18 2272.47 32.72 2014-11-05 21:47:29.000 309 33489.52 548.21 2272.49 32.72 2014-11-05 21:47:30.000 309 33489.43 548.18 2272.45 32.72 2014-11-05 21:47:31.000 309 33489.48 548.15 2272.49 32.72 2014-11-05 21:47:32.000 309 33489.51 548.16 2272.49 32.72 2014-11-05 21:47:33.000 309 33489.43 548.17 2272.44 32.72 2014-11-05 21:47:34.000 309 33489.52 548.11 2272.42 32.72 2014-11-05 21:47:35.000 309 33489.53 548.14 2272.48 32.72 2014-11-05 21:47:36.000 309 33489.37 548.19 2272.52 32.72 2014-11-05 21:47:37.000 309 33489.53 548.15 2272.49 32.72 2014-11-05 21:47:38.000 309 33489.53 548.13 2272.52 32.72 2014-11-05 21:47:39.000 309 33489.51 548.15 2272.53 32.72 2014-11-05 21:47:40.000 309 33489.53 548.14 2272.49 32.72 2014-11-05 21:47:41.000 309 33489.60 548.14 2272.51 32.72 2014-11-05 21:47:42.000 309 33489.53 548.15 2272.56 32.72 2014-11-05 21:47:43.000 309 33489.58 548.14 2272.50 32.72 2014-11-05 21:47:44.000 309 33489.63 548.13 2272.48 32.72 2014-11-05 21:47:45.000 309 33489.60 548.11 2272.47 32.72 2014-11-05 21:47:46.000 309 33489.72 548.16 2272.47 32.72 2014-11-05 21:47:47.000 309 33489.66 548.13 2272.48 32.72 2014-11-05 21:47:48.000 309 33489.69 548.17 2272.43 32.72 2014-11-05 21:47:49.000 309 33489.78 548.12 2272.43 32.72 2014-11-05 21:47:50.000 309 33489.75 548.13 2272.45 32.72 2014-11-05 21:47:51.000 309 33489.69 548.11 2272.48 32.72 2014-11-05 21:47:52.000 309 33489.78 548.13 2272.43 32.72 2014-11-05 21:47:53.000 309 33489.71 548.20 2272.43 32.72 2014-11-05 21:47:54.000 309 33489.72 548.18 2272.51 32.72 2014-11-05 21:47:54.000 309 33489.63 548.16 2272.47 32.72 2014-11-05 21:47:56.000 309 33489.55 548.19 2272.50 32.72 2014-11-05 21:47:57.000 309 33489.61 548.14 2272.49 32.72 2014-11-05 21:47:58.000 309 33489.55 548.16 2272.47 32.72 2014-11-05 21:47:59.000 309 33489.51 548.21 2272.40 32.72 2014-11-05 21:48:00.000 309 33489.48 548.20 2272.44 32.72 2014-11-05 21:48:01.000 309 33489.54 548.23 2272.43 32.72 2014-11-05 21:48:02.000 309 33489.58 548.19 2272.48 32.72 2014-11-05 21:48:03.000 309 33489.59 548.21 2272.39 32.72 2014-11-05 21:48:04.000 309 33489.52 548.22 2272.40 32.72 2014-11-05 21:48:05.000 309 33489.51 548.23 2272.49 32.72 2014-11-05 21:48:06.000 309 33489.53 548.26 2272.45 32.72 2014-11-05 21:48:07.000 309 33489.56 548.22 2272.41 32.72 2014-11-05 21:48:07.000 309 33489.73 548.23 2272.47 32.72 2014-11-05 21:48:09.000 309 33489.50 548.24 2272.49 32.72 2014-11-05 21:48:10.000 309 33489.53 548.24 2272.48 32.72 2014-11-05 21:48:11.000 309 33489.57 548.22 2272.48 32.72 2014-11-05 21:48:12.000 309 33489.60 548.26 2272.41 32.72 2014-11-05 21:48:13.000 309 33489.72 548.23 2272.47 32.72 2014-11-05 21:48:14.000 309 33489.58 548.21 2272.49 32.72 2014-11-05 21:48:15.000 309 33489.63 548.22 2272.52 32.72 2014-11-05 21:48:16.000 309 33489.65 548.23 2272.49 32.72 2014-11-05 21:48:17.000 309 33489.69 548.23 2272.47 32.72 2014-11-05 21:48:18.000 309 33489.65 548.22 2272.48 32.72 2014-11-05 21:48:19.000 309 33489.73 548.23 2272.47 32.72 2014-11-05 21:48:20.000 309 33489.66 548.19 2272.44 32.72 2014-11-05 21:48:21.000 309 33489.68 548.23 2272.41 32.72 2014-11-05 21:48:22.000 309 33489.60 548.19 2272.48 32.72 2014-11-05 21:48:23.000 309 33489.68 548.20 2272.39 32.72 2014-11-05 21:48:24.000 309 33489.67 548.21 2272.38 32.72 2014-11-05 21:48:25.000 309 33489.63 548.20 2272.45 32.72 2014-11-05 21:48:26.000 309 33489.67 548.21 2272.43 32.72 2014-11-05 21:48:27.000 309 33489.60 548.17 2272.47 32.72 2014-11-05 21:48:28.000 309 33489.62 548.18 2272.43 32.72 2014-11-05 21:48:29.000 309 33489.57 548.19 2272.47 32.72 2014-11-05 21:48:30.000 309 33489.60 548.20 2272.48 32.72 2014-11-05 21:48:31.000 309 33489.62 548.20 2272.54 32.72 2014-11-05 21:48:32.000 309 33489.47 548.21 2272.50 32.72 2014-11-05 21:48:33.000 309 33489.59 548.18 2272.50 32.72 2014-11-05 21:48:34.000 309 33489.61 548.17 2272.45 32.72 2014-11-05 21:48:35.000 309 33489.58 548.16 2272.45 32.72 2014-11-05 21:48:36.000 309 33489.63 548.23 2272.41 32.72 2014-11-05 21:48:37.000 309 33489.57 548.18 2272.46 32.72 2014-11-05 21:48:38.000 309 33489.59 548.19 2272.48 32.72 2014-11-05 21:48:39.000 309 33489.48 548.18 2272.49 32.72 2014-11-05 21:48:40.000 309 33489.48 548.19 2272.54 32.72 2014-11-05 21:48:41.000 309 33489.54 548.26 2272.45 32.72 2014-11-05 21:48:42.000 309 33489.54 548.23 2272.51 32.72 2014-11-05 21:48:43.000 309 33489.44 548.22 2272.42 32.72 2014-11-05 21:48:44.000 309 33489.45 548.24 2272.51 32.72 2014-11-05 21:48:45.000 309 33489.57 548.21 2272.49 32.72 2014-11-05 21:48:46.000 309 33489.47 548.20 2272.49 32.72 2014-11-05 21:48:47.000 309 33489.47 548.24 2272.48 32.72 2014-11-05 21:48:48.000 309 33489.46 548.21 2272.55 32.72 2014-11-05 21:48:48.000 309 33489.42 548.18 2272.42 32.72 2014-11-05 21:48:50.000 309 33489.43 548.20 2272.54 32.72 2014-11-05 21:48:51.000 309 33489.48 548.20 2272.52 32.72 2014-11-05 21:48:52.000 309 33489.43 548.17 2272.51 32.72 2014-11-05 21:48:53.000 309 33489.38 548.17 2272.57 32.72 2014-11-05 21:48:54.000 309 33489.33 548.20 2272.58 32.72 2014-11-05 21:48:55.000 309 33489.36 548.21 2272.49 32.72 2014-11-05 21:48:56.000 309 33489.35 548.17 2272.50 32.72 2014-11-05 21:48:57.000 309 33489.33 548.19 2272.53 32.72 2014-11-05 21:48:58.000 309 33489.34 548.20 2272.58 32.72 2014-11-05 21:48:59.000 309 33489.31 548.20 2272.57 32.72 2014-11-05 21:49:00.000 309 33489.37 548.18 2272.58 32.72 2014-11-05 21:49:01.000 309 33489.36 548.17 2272.61 32.72 2014-11-05 21:49:01.000 309 33489.34 548.18 2272.47 32.72 2014-11-05 21:49:03.000 309 33489.29 548.20 2272.52 32.72 2014-11-05 21:49:04.000 309 33489.36 548.21 2272.49 32.72 2014-11-05 21:49:05.000 309 33489.37 548.18 2272.60 32.72 2014-11-05 21:49:06.000 309 33489.38 548.17 2272.57 32.72 2014-11-05 21:49:07.000 309 33489.33 548.19 2272.57 32.72 2014-11-05 21:49:08.000 309 33489.34 548.19 2272.58 32.72 2014-11-05 21:49:09.000 309 33489.45 548.19 2272.61 32.72 2014-11-05 21:49:10.000 309 33489.37 548.15 2272.61 32.72 2014-11-05 21:49:11.000 309 33489.41 548.19 2272.54 32.72 2014-11-05 21:49:12.000 309 33489.33 548.15 2272.52 32.72 2014-11-05 21:49:13.000 309 33489.28 548.12 2272.61 32.72 2014-11-05 21:49:14.000 309 33489.32 548.13 2272.52 32.72 2014-11-05 21:49:15.000 309 33489.40 548.13 2272.60 32.72 2014-11-05 21:49:16.000 309 33489.44 548.11 2272.62 32.72 2014-11-05 21:49:17.000 309 33489.37 548.13 2272.48 32.72 2014-11-05 21:49:18.000 309 33489.45 548.13 2272.64 32.72 2014-11-05 21:49:19.000 309 33489.49 548.13 2272.58 32.72 2014-11-05 21:49:20.000 309 33489.34 548.08 2272.51 32.72 2014-11-05 21:49:21.000 309 33489.38 548.13 2272.54 32.72 2014-11-05 21:49:22.000 309 33489.43 548.10 2272.55 32.72 2014-11-05 21:49:23.000 309 33489.43 548.12 2272.51 32.72 2014-11-05 21:49:24.000 309 33489.46 548.16 2272.50 32.72 2014-11-05 21:49:25.000 309 33489.38 548.15 2272.52 32.72 2014-11-05 21:49:26.000 309 33489.54 548.13 2272.49 32.72 2014-11-05 21:49:27.000 309 33489.41 548.14 2272.46 32.72 2014-11-05 21:49:28.000 309 33489.50 548.16 2272.48 32.72 2014-11-05 21:49:29.000 309 33489.43 548.14 2272.53 32.72 2014-11-05 21:49:30.000 309 33489.43 548.17 2272.55 32.72 2014-11-05 21:49:31.000 309 33489.44 548.14 2272.47 32.72 2014-11-05 21:49:32.000 309 33489.48 548.15 2272.53 32.72 2014-11-05 21:49:33.000 309 33489.46 548.12 2272.53 32.72 2014-11-05 21:49:34.000 309 33489.46 548.14 2272.49 32.72 2014-11-05 21:49:35.000 309 33489.41 548.20 2272.51 32.72 2014-11-05 21:49:36.000 309 33489.32 548.16 2272.39 32.72 2014-11-05 21:49:37.000 309 33489.29 548.16 2272.53 32.72 2014-11-05 21:49:38.000 309 33489.39 548.16 2272.42 32.72 2014-11-05 21:49:39.000 309 33489.45 548.13 2272.51 32.72 2014-11-05 21:49:40.000 309 33489.41 548.12 2272.51 32.72 2014-11-05 21:49:41.000 309 33489.39 548.20 2272.53 32.72 2014-11-05 21:49:42.000 309 33489.35 548.21 2272.50 32.72 2014-11-05 21:49:42.000 309 33489.43 548.20 2272.53 32.72 2014-11-05 21:49:44.000 309 33489.23 548.25 2272.59 32.72 2014-11-05 21:49:45.000 309 33489.25 548.21 2272.55 32.72 2014-11-05 21:49:46.000 309 33489.35 548.21 2272.49 32.72 2014-11-05 21:49:47.000 309 33489.36 548.24 2272.54 32.72 2014-11-05 21:49:48.000 309 33489.39 548.29 2272.50 32.72 2014-11-05 21:49:49.000 309 33489.43 548.25 2272.48 32.72 2014-11-05 21:49:50.000 309 33489.27 548.28 2272.54 32.72 2014-11-05 21:49:51.000 309 33489.31 548.25 2272.54 32.72 2014-11-05 21:49:52.000 309 33489.26 548.25 2272.61 32.72 2014-11-05 21:49:53.000 309 33489.35 548.25 2272.46 32.72 2014-11-05 21:49:54.000 309 33489.27 548.21 2272.45 32.72 2014-11-05 21:49:55.000 309 33489.25 548.24 2272.60 32.72 2014-11-05 21:49:55.000 309 33489.36 548.23 2272.57 32.72 2014-11-05 21:49:57.000 309 33489.27 548.26 2272.58 32.72 2014-11-05 21:49:58.000 309 33489.32 548.22 2272.59 32.72 2014-11-05 21:49:59.000 309 33489.32 548.23 2272.60 32.72 2014-11-05 21:50:00.000 309 33489.25 548.22 2272.58 32.72 2014-11-05 21:50:01.000 309 33489.16 548.24 2272.61 32.72 2014-11-05 21:50:02.000 309 33489.23 548.25 2272.57 32.72 2014-11-05 21:50:03.000 309 33489.25 548.26 2272.56 32.72 2014-11-05 21:50:04.000 309 33489.20 548.23 2272.54 32.72 2014-11-05 21:50:05.000 309 33489.19 548.24 2272.60 32.72 2014-11-05 21:50:06.000 309 33489.18 548.24 2272.56 32.72 2014-11-05 21:50:07.000 309 33489.16 548.21 2272.55 32.72 2014-11-05 21:50:08.000 309 33489.22 548.21 2272.60 32.72 2014-11-05 21:50:09.000 309 33489.10 548.18 2272.58 32.72 2014-11-05 21:50:10.000 309 33489.15 548.22 2272.54 32.72 2014-11-05 21:50:11.000 309 33489.28 548.23 2272.56 32.72 2014-11-05 21:50:12.000 309 33489.22 548.29 2272.55 32.72 2014-11-05 21:50:13.000 309 33489.24 548.25 2272.59 32.72 2014-11-05 21:50:14.000 309 33489.29 548.19 2272.48 32.72 2014-11-05 21:50:15.000 309 33489.26 548.25 2272.51 32.72 2014-11-05 21:50:16.000 309 33489.20 548.27 2272.55 32.72 2014-11-05 21:50:17.000 309 33489.20 548.22 2272.60 32.72 2014-11-05 21:50:18.000 309 33489.13 548.25 2272.53 32.72 2014-11-05 21:50:19.000 309 33489.18 548.21 2272.60 32.72 2014-11-05 21:50:20.000 309 33489.25 548.24 2272.52 32.72 2014-11-05 21:50:21.000 309 33489.15 548.23 2272.52 32.72 2014-11-05 21:50:22.000 309 33489.13 548.26 2272.50 32.72 2014-11-05 21:50:23.000 309 33489.10 548.25 2272.52 32.72 2014-11-05 21:50:24.000 309 33489.18 548.24 2272.59 32.72 2014-11-05 21:50:25.000 309 33488.98 548.26 2272.57 32.72 2014-11-05 21:50:26.000 309 33489.04 548.25 2272.55 32.72 2014-11-05 21:50:27.000 309 33489.23 548.25 2272.53 32.72 2014-11-05 21:50:28.000 309 33489.11 548.24 2272.59 32.72 2014-11-05 21:50:29.000 309 33489.07 548.21 2272.65 32.72 2014-11-05 21:50:30.000 309 33489.10 548.25 2272.60 32.72 2014-11-05 21:50:31.000 309 33489.07 548.27 2272.61 32.72 2014-11-05 21:50:32.000 309 33489.17 548.25 2272.57 32.72 2014-11-05 21:50:33.000 309 33489.09 548.24 2272.54 32.72 2014-11-05 21:50:34.000 309 33489.15 548.23 2272.51 32.72 2014-11-05 21:50:35.000 309 33489.22 548.19 2272.65 32.72 2014-11-05 21:50:36.000 309 33489.15 548.16 2272.64 32.72 2014-11-05 21:50:36.000 309 33489.26 548.19 2272.55 32.72 2014-11-05 21:50:38.000 309 33489.11 548.21 2272.62 32.72 2014-11-05 21:50:39.000 309 33489.04 548.17 2272.61 32.72 2014-11-05 21:50:40.000 309 33489.10 548.18 2272.54 32.72 2014-11-05 21:50:41.000 309 33489.18 548.17 2272.57 32.72 2014-11-05 21:50:42.000 309 33489.04 548.15 2272.58 32.72 2014-11-05 21:50:43.000 309 33489.07 548.19 2272.66 32.72 2014-11-05 21:50:44.000 309 33489.06 548.16 2272.56 32.72 2014-11-05 21:50:45.000 309 33489.10 548.15 2272.60 32.72 2014-11-05 21:50:46.000 309 33489.08 548.11 2272.50 32.72 2014-11-05 21:50:47.000 309 33489.23 548.14 2272.51 32.72 2014-11-05 21:50:48.000 309 33489.07 548.14 2272.55 32.72 2014-11-05 21:50:49.000 309 33489.11 548.17 2272.57 32.72 2014-11-05 21:50:49.000 309 33489.13 548.14 2272.52 32.72 2014-11-05 21:50:51.000 309 33489.03 548.13 2272.55 32.72 2014-11-05 21:50:52.000 309 33489.07 548.12 2272.52 32.72 2014-11-05 21:50:53.000 309 33489.07 548.15 2272.58 32.72 2014-11-05 21:50:54.000 309 33489.07 548.14 2272.57 32.72 2014-11-05 21:50:55.000 309 33489.15 548.13 2272.55 32.72 2014-11-05 21:50:56.000 309 33489.08 548.15 2272.49 32.72 2014-11-05 21:50:57.000 309 33489.10 548.12 2272.57 32.72 2014-11-05 21:50:58.000 309 33489.01 548.12 2272.59 32.72 2014-11-05 21:50:59.000 309 33489.09 548.13 2272.53 32.72 2014-11-05 21:51:00.000 309 33489.03 548.14 2272.58 32.72 2014-11-05 21:51:01.000 309 33488.90 548.14 2272.58 32.72 2014-11-05 21:51:02.000 309 33488.86 548.16 2272.55 32.72 2014-11-05 21:51:03.000 309 33488.98 548.10 2272.60 32.72 2014-11-05 21:51:04.000 309 33488.92 548.15 2272.50 32.72 2014-11-05 21:51:05.000 309 33488.95 548.16 2272.66 32.72 2014-11-05 21:51:06.000 309 33488.86 548.14 2272.58 32.72 2014-11-05 21:51:07.000 309 33488.85 548.17 2272.64 32.72 2014-11-05 21:51:08.000 309 33488.88 548.16 2272.54 32.72 2014-11-05 21:51:09.000 309 33488.83 548.13 2272.57 32.72 2014-11-05 21:51:10.000 309 33488.86 548.14 2272.55 32.72 2014-11-05 21:51:11.000 309 33488.86 548.17 2272.61 32.72 2014-11-05 21:51:12.000 309 33488.88 548.18 2272.64 32.72 2014-11-05 21:51:13.000 309 33488.82 548.09 2272.57 32.72 2014-11-05 21:51:14.000 309 33488.93 548.15 2272.62 32.72 2014-11-05 21:51:15.000 309 33488.84 548.15 2272.65 32.72 2014-11-05 21:51:16.000 309 33488.81 548.12 2272.60 32.72 2014-11-05 21:51:17.000 309 33488.87 548.11 2272.63 32.72 2014-11-05 21:51:18.000 309 33488.80 548.11 2272.62 32.72 2014-11-05 21:51:19.000 309 33488.82 548.14 2272.58 32.72 2014-11-05 21:51:20.000 309 33488.92 548.16 2272.68 32.72 2014-11-05 21:51:21.000 309 33488.91 548.11 2272.61 32.72 2014-11-05 21:51:22.000 309 33488.92 548.10 2272.58 32.72 2014-11-05 21:51:23.000 309 33488.92 548.08 2272.60 32.72 2014-11-05 21:51:24.000 309 33488.82 548.10 2272.58 32.72 2014-11-05 21:51:25.000 309 33488.97 548.11 2272.52 32.72 2014-11-05 21:51:26.000 309 33489.05 548.05 2272.55 32.72 2014-11-05 21:51:27.000 309 33488.94 548.07 2272.48 32.72 2014-11-05 21:51:28.000 309 33488.88 548.04 2272.54 32.72 2014-11-05 21:51:29.000 309 33488.98 548.07 2272.54 32.72 2014-11-05 21:51:30.000 309 33489.03 548.03 2272.49 32.72 2014-11-05 21:51:30.000 309 33488.97 548.04 2272.62 32.72 2014-11-05 21:51:32.000 309 33488.92 548.03 2272.53 32.72 2014-11-05 21:51:33.000 309 33489.01 548.05 2272.56 32.72 2014-11-05 21:51:34.000 309 33489.01 548.05 2272.58 32.72 2014-11-05 21:51:35.000 309 33489.00 548.04 2272.47 32.72 2014-11-05 21:51:36.000 309 33488.97 548.06 2272.53 32.72 2014-11-05 21:51:37.000 309 33488.93 548.02 2272.48 32.72 2014-11-05 21:51:38.000 309 33488.85 548.04 2272.55 32.72 2014-11-05 21:51:39.000 309 33488.99 548.06 2272.64 32.72 2014-11-05 21:51:40.000 309 33488.91 548.04 2272.55 32.72 2014-11-05 21:51:41.000 309 33488.98 548.05 2272.54 32.72 2014-11-05 21:51:42.000 309 33488.89 548.03 2272.52 32.72 2014-11-05 21:51:43.000 309 33488.83 548.06 2272.55 32.72 2014-11-05 21:51:43.000 309 33488.86 548.04 2272.52 32.72 2014-11-05 21:51:45.000 309 33488.86 548.06 2272.50 32.72 2014-11-05 21:51:46.000 309 33488.79 548.05 2272.46 32.72 2014-11-05 21:51:47.000 309 33488.85 548.02 2272.50 32.72 2014-11-05 21:51:48.000 309 33488.91 548.04 2272.50 32.72 2014-11-05 21:51:49.000 309 33488.73 548.10 2272.46 32.72 2014-11-05 21:51:50.000 309 33488.91 548.07 2272.53 32.72 2014-11-05 21:51:51.000 309 33488.89 548.05 2272.53 32.72 2014-11-05 21:51:52.000 309 33488.87 548.00 2272.52 32.72 2014-11-05 21:51:53.000 309 33488.89 548.08 2272.60 32.72 2014-11-05 21:51:54.000 309 33488.96 548.04 2272.52 32.72 2014-11-05 21:51:55.000 309 33488.91 548.06 2272.51 32.72 2014-11-05 21:51:56.000 309 33489.04 548.01 2272.54 32.72 2014-11-05 21:51:57.000 309 33488.94 548.04 2272.54 32.72 2014-11-05 21:51:58.000 309 33488.95 548.04 2272.55 32.72 2014-11-05 21:51:59.000 309 33489.02 548.01 2272.51 32.72 2014-11-05 21:52:00.000 309 33488.98 547.99 2272.47 32.72 2014-11-05 21:52:01.000 309 33489.10 547.95 2272.57 32.72 2014-11-05 21:52:02.000 309 33488.98 547.99 2272.42 32.72 2014-11-05 21:52:03.000 309 33489.13 547.95 2272.49 32.72 2014-11-05 21:52:04.000 309 33488.93 547.96 2272.51 32.72 2014-11-05 21:52:05.000 309 33489.02 547.99 2272.45 32.72 2014-11-05 21:52:06.000 309 33489.00 547.95 2272.42 32.72 2014-11-05 21:52:07.000 309 33489.00 547.95 2272.46 32.72 2014-11-05 21:52:08.000 309 33489.03 547.99 2272.42 32.72 2014-11-05 21:52:09.000 309 33489.00 547.96 2272.45 32.72 2014-11-05 21:52:10.000 309 33488.91 547.95 2272.42 32.72 2014-11-05 21:52:11.000 309 33489.01 548.00 2272.34 32.72 2014-11-05 21:52:12.000 309 33488.98 547.99 2272.43 32.72 2014-11-05 21:52:13.000 309 33488.88 548.03 2272.53 32.72 2014-11-05 21:52:14.000 309 33488.89 548.00 2272.40 32.72 2014-11-05 21:52:15.000 309 33488.93 547.95 2272.49 32.72 2014-11-05 21:52:16.000 309 33488.93 547.95 2272.52 32.72 2014-11-05 21:52:17.000 309 33488.92 547.99 2272.45 32.72 2014-11-05 21:52:18.000 309 33488.89 548.03 2272.44 32.72 2014-11-05 21:52:19.000 309 33488.97 548.01 2272.43 32.72 2014-11-05 21:52:20.000 309 33488.83 548.02 2272.47 32.72 2014-11-05 21:52:21.000 309 33488.99 548.03 2272.46 32.72 2014-11-05 21:52:22.000 309 33488.95 548.02 2272.44 32.72 2014-11-05 21:52:23.000 309 33488.96 548.00 2272.49 32.72 2014-11-05 21:52:24.000 309 33488.98 547.97 2272.43 32.72 2014-11-05 21:52:24.000 309 33489.04 547.99 2272.43 32.72 2014-11-05 21:52:26.000 309 33488.89 548.02 2272.50 32.72 2014-11-05 21:52:27.000 309 33488.97 547.95 2272.43 32.72 2014-11-05 21:52:28.000 309 33488.95 547.96 2272.41 32.72 2014-11-05 21:52:29.000 309 33489.02 547.99 2272.48 32.72 2014-11-05 21:52:30.000 309 33488.98 547.98 2272.49 32.72 2014-11-05 21:52:31.000 309 33488.98 547.99 2272.39 32.72 2014-11-05 21:52:32.000 309 33489.01 547.96 2272.51 32.72 2014-11-05 21:52:33.000 309 33489.06 547.95 2272.52 32.72 2014-11-05 21:52:34.000 309 33488.95 547.94 2272.46 32.72 2014-11-05 21:52:35.000 309 33489.07 548.00 2272.43 32.72 2014-11-05 21:52:36.000 309 33489.05 547.96 2272.43 32.72 2014-11-05 21:52:37.000 309 33489.03 547.95 2272.43 32.72 2014-11-05 21:52:37.000 309 33489.06 548.00 2272.46 32.72 2014-11-05 21:52:39.000 309 33488.99 547.93 2272.45 32.72 2014-11-05 21:52:40.000 309 33488.97 547.92 2272.47 32.72 2014-11-05 21:52:41.000 309 33489.00 547.95 2272.41 32.72 2014-11-05 21:52:42.000 309 33489.03 547.97 2272.48 32.72 2014-11-05 21:52:43.000 309 33488.97 547.97 2272.47 32.72 2014-11-05 21:52:44.000 309 33488.96 547.98 2272.42 32.72 2014-11-05 21:52:45.000 309 33489.03 547.93 2272.41 32.72 2014-11-05 21:52:46.000 309 33489.00 547.94 2272.42 32.72 2014-11-05 21:52:47.000 309 33488.97 547.95 2272.40 32.72 2014-11-05 21:52:48.000 309 33489.00 547.95 2272.44 32.72 2014-11-05 21:52:49.000 309 33489.16 547.96 2272.47 32.72 2014-11-05 21:52:50.000 309 33488.87 547.96 2272.39 32.72 2014-11-05 21:52:51.000 309 33488.96 547.91 2272.43 32.72 2014-11-05 21:52:52.000 309 33488.96 547.92 2272.41 32.72 2014-11-05 21:52:53.000 309 33489.03 547.95 2272.42 32.72 2014-11-05 21:52:54.000 309 33489.00 547.92 2272.44 32.72 2014-11-05 21:52:55.000 309 33488.87 547.91 2272.46 32.72 2014-11-05 21:52:56.000 309 33489.08 547.89 2272.48 32.72 2014-11-05 21:52:57.000 309 33489.08 547.93 2272.41 32.72 2014-11-05 21:52:58.000 309 33489.11 547.90 2272.38 32.72 2014-11-05 21:52:59.000 309 33489.11 547.93 2272.33 32.72 2014-11-05 21:53:00.000 309 33489.09 547.92 2272.43 32.72 2014-11-05 21:53:01.000 309 33489.10 547.91 2272.37 32.73 2014-11-05 21:53:02.000 309 33489.14 547.94 2272.39 32.73 2014-11-05 21:53:03.000 309 33489.13 547.91 2272.34 32.72 2014-11-05 21:53:04.000 309 33489.14 547.86 2272.33 32.72 2014-11-05 21:53:05.000 309 33489.15 547.90 2272.38 32.72 2014-11-05 21:53:06.000 309 33489.26 547.86 2272.30 32.72 2014-11-05 21:53:07.000 309 33489.14 547.89 2272.34 32.72 2014-11-05 21:53:08.000 309 33489.35 547.88 2272.39 32.72 2014-11-05 21:53:09.000 309 33489.26 547.87 2272.36 32.72 2014-11-05 21:53:10.000 309 33489.19 547.87 2272.29 32.72 2014-11-05 21:53:11.000 309 33489.19 547.91 2272.30 32.72 2014-11-05 21:53:12.000 309 33489.24 547.89 2272.32 32.72 2014-11-05 21:53:13.000 309 33489.25 547.87 2272.35 32.72 2014-11-05 21:53:14.000 309 33489.26 547.91 2272.21 32.72 2014-11-05 21:53:15.000 309 33489.25 547.91 2272.36 32.72 2014-11-05 21:53:16.000 309 33489.18 547.93 2272.31 32.72 2014-11-05 21:53:17.000 309 33489.31 547.93 2272.35 32.72 2014-11-05 21:53:18.000 309 33489.16 547.95 2272.33 32.72 2014-11-05 21:53:18.000 309 33489.10 547.97 2272.27 32.72 2014-11-05 21:53:20.000 309 33489.11 548.01 2272.36 32.72 2014-11-05 21:53:21.000 309 33489.08 548.00 2272.32 32.72 2014-11-05 21:53:22.000 309 33489.04 548.00 2272.34 32.72 2014-11-05 21:53:23.000 309 33489.10 548.02 2272.34 32.72 2014-11-05 21:53:24.000 309 33489.07 548.01 2272.37 32.72 2014-11-05 21:53:25.000 309 33488.94 547.95 2272.38 32.72 2014-11-05 21:53:26.000 309 33488.98 548.02 2272.34 32.72 2014-11-05 21:53:27.000 309 33489.05 548.03 2272.40 32.72 2014-11-05 21:53:28.000 309 33488.98 548.01 2272.37 32.72 2014-11-05 21:53:29.000 309 33488.97 548.02 2272.48 32.72 2014-11-05 21:53:30.000 309 33488.86 548.00 2272.43 32.72 2014-11-05 21:53:31.000 309 33488.83 548.05 2272.39 32.72 2014-11-05 21:53:31.000 309 33488.80 548.00 2272.42 32.72 2014-11-05 21:53:33.000 309 33488.81 548.02 2272.44 32.72 2014-11-05 21:53:34.000 309 33488.79 548.04 2272.42 32.72 2014-11-05 21:53:35.000 309 33488.76 548.00 2272.42 32.72 2014-11-05 21:53:36.000 309 33488.67 548.07 2272.37 32.72 2014-11-05 21:53:37.000 309 33488.73 548.03 2272.52 32.72 2014-11-05 21:53:38.000 309 33488.69 548.05 2272.44 32.72 2014-11-05 21:53:39.000 309 33488.61 548.05 2272.43 32.72 2014-11-05 21:53:40.000 309 33488.55 548.06 2272.45 32.72 2014-11-05 21:53:41.000 309 33488.61 548.12 2272.48 32.72 2014-11-05 21:53:42.000 309 33488.61 548.07 2272.52 32.72 2014-11-05 21:53:43.000 309 33488.70 548.09 2272.49 32.72 2014-11-05 21:53:44.000 309 33488.46 548.07 2272.54 32.72 2014-11-05 21:53:45.000 309 33488.56 548.02 2272.47 32.72 2014-11-05 21:53:46.000 309 33488.51 548.05 2272.50 32.72 2014-11-05 21:53:47.000 309 33488.64 548.04 2272.52 32.72 2014-11-05 21:53:48.000 309 33488.64 548.03 2272.47 32.72 2014-11-05 21:53:49.000 309 33488.64 547.97 2272.55 32.72 2014-11-05 21:53:50.000 309 33488.63 548.00 2272.57 32.72 2014-11-05 21:53:51.000 309 33488.87 547.99 2272.62 32.72 2014-11-05 21:53:52.000 309 33488.83 547.98 2272.60 32.72 2014-11-05 21:53:53.000 309 33488.87 547.94 2272.50 32.72 2014-11-05 21:53:54.000 309 33488.98 547.96 2272.59 32.72 2014-11-05 21:53:55.000 309 33489.10 547.88 2272.56 32.72 2014-11-05 21:53:56.000 309 33489.02 547.88 2272.52 32.72 2014-11-05 21:53:57.000 309 33489.15 547.89 2272.50 32.72 2014-11-05 21:53:58.000 309 33489.10 547.91 2272.50 32.72 2014-11-05 21:53:59.000 309 33489.14 547.82 2272.47 32.72 2014-11-05 21:54:00.000 309 33489.23 547.81 2272.47 32.72 2014-11-05 21:54:01.000 309 33489.15 547.89 2272.55 32.72 2014-11-05 21:54:02.000 309 33489.21 547.87 2272.51 32.72 2014-11-05 21:54:03.000 309 33489.19 547.85 2272.45 32.72 2014-11-05 21:54:04.000 309 33489.19 547.84 2272.47 32.72 2014-11-05 21:54:05.000 309 33489.25 547.84 2272.42 32.72 2014-11-05 21:54:06.000 309 33489.31 547.87 2272.39 32.72 2014-11-05 21:54:07.000 309 33489.25 547.92 2272.40 32.72 2014-11-05 21:54:08.000 309 33489.22 547.91 2272.43 32.72 2014-11-05 21:54:09.000 309 33489.16 547.95 2272.35 32.72 2014-11-05 21:54:10.000 309 33489.18 547.94 2272.43 32.72 2014-11-05 21:54:11.000 309 33489.25 547.97 2272.34 32.72 2014-11-05 21:54:12.000 309 33489.14 548.01 2272.33 32.72 2014-11-05 21:54:12.000 309 33489.20 548.00 2272.35 32.72 2014-11-05 21:54:14.000 309 33489.08 548.04 2272.32 32.72 2014-11-05 21:54:15.000 309 33489.08 548.09 2272.42 32.72 2014-11-05 21:54:16.000 309 33489.00 548.09 2272.42 32.72 2014-11-05 21:54:17.000 309 33489.06 548.11 2272.45 32.72 2014-11-05 21:54:18.000 309 33489.01 548.11 2272.30 32.72 2014-11-05 21:54:19.000 309 33489.04 548.15 2272.33 32.72 2014-11-05 21:54:20.000 309 33488.89 548.14 2272.32 32.72 2014-11-05 21:54:21.000 309 33488.94 548.13 2272.42 32.72 2014-11-05 21:54:22.000 309 33488.98 548.14 2272.41 32.72 2014-11-05 21:54:23.000 309 33489.00 548.19 2272.42 32.72 2014-11-05 21:54:24.000 309 33488.97 548.20 2272.32 32.72 2014-11-05 21:54:25.000 309 33488.97 548.21 2272.42 32.72 2014-11-05 21:54:25.000 309 33488.89 548.23 2272.41 32.72 2014-11-05 21:54:27.000 309 33488.90 548.22 2272.41 32.72 2014-11-05 21:54:28.000 309 33488.88 548.21 2272.40 32.72 2014-11-05 21:54:29.000 309 33488.83 548.19 2272.47 32.72 2014-11-05 21:54:30.000 309 33488.86 548.20 2272.42 32.72 2014-11-05 21:54:31.000 309 33488.91 548.14 2272.50 32.72 2014-11-05 21:54:32.000 309 33488.89 548.14 2272.41 32.72 2014-11-05 21:54:33.000 309 33488.76 548.15 2272.46 32.72 2014-11-05 21:54:34.000 309 33488.83 548.15 2272.41 32.72 2014-11-05 21:54:35.000 309 33488.89 548.12 2272.48 32.72 2014-11-05 21:54:36.000 309 33488.90 548.13 2272.55 32.72 2014-11-05 21:54:37.000 309 33488.89 548.09 2272.48 32.72 2014-11-05 21:54:38.000 309 33488.94 548.11 2272.47 32.73 2014-11-05 21:54:39.000 309 33488.94 548.08 2272.48 32.72 2014-11-05 21:54:40.000 309 33488.98 548.05 2272.51 32.72 2014-11-05 21:54:41.000 309 33488.97 548.08 2272.41 32.72 2014-11-05 21:54:42.000 309 33489.00 548.03 2272.51 32.72 2014-11-05 21:54:43.000 309 33489.00 548.07 2272.47 32.72 2014-11-05 21:54:44.000 309 33489.03 548.08 2272.46 32.72 2014-11-05 21:54:45.000 309 33488.86 548.07 2272.45 32.72 2014-11-05 21:54:46.000 309 33488.94 548.08 2272.39 32.73 2014-11-05 21:54:47.000 309 33488.94 548.05 2272.48 32.72 2014-11-05 21:54:48.000 309 33488.98 548.04 2272.61 32.73 2014-11-05 21:54:49.000 309 33488.92 548.07 2272.42 32.72 2014-11-05 21:54:50.000 309 33488.98 548.04 2272.52 32.73 2014-11-05 21:54:51.000 309 33488.95 548.07 2272.45 32.72 2014-11-05 21:54:52.000 309 33489.01 548.06 2272.37 32.72 2014-11-05 21:54:53.000 309 33488.94 548.09 2272.50 32.73 2014-11-05 21:54:54.000 309 33488.91 548.07 2272.55 32.73 2014-11-05 21:54:55.000 309 33488.96 548.04 2272.42 32.72 2014-11-05 21:54:56.000 309 33488.98 548.06 2272.51 32.72 2014-11-05 21:54:57.000 309 33489.06 548.05 2272.46 32.72 2014-11-05 21:54:58.000 309 33489.04 548.02 2272.48 32.72 2014-11-05 21:54:59.000 309 33489.05 548.01 2272.51 32.72 2014-11-05 21:55:00.000 309 33489.17 548.00 2272.44 32.72 2014-11-05 21:55:01.000 309 33489.14 548.07 2272.45 32.72 2014-11-05 21:55:02.000 309 33489.14 548.01 2272.47 32.73 2014-11-05 21:55:03.000 309 33489.23 548.06 2272.43 32.72 2014-11-05 21:55:04.000 309 33489.23 548.00 2272.41 32.73 2014-11-05 21:55:05.000 309 33489.22 547.97 2272.43 32.73 2014-11-05 21:55:06.000 309 33489.26 547.98 2272.47 32.73 2014-11-05 21:55:06.000 309 33489.27 547.96 2272.47 32.73 2014-11-05 21:55:08.000 309 33489.35 548.02 2272.38 32.73 2014-11-05 21:55:09.000 309 33489.31 548.00 2272.42 32.73 2014-11-05 21:55:10.000 309 33489.24 547.99 2272.39 32.73 2014-11-05 21:55:11.000 309 33489.32 547.98 2272.36 32.73 2014-11-05 21:55:12.000 309 33489.26 547.98 2272.36 32.73 2014-11-05 21:55:13.000 309 33489.28 548.03 2272.36 32.73 2014-11-05 21:55:14.000 309 33489.14 548.05 2272.39 32.73 2014-11-05 21:55:15.000 309 33489.25 548.02 2272.33 32.73 2014-11-05 21:55:16.000 309 33489.25 548.05 2272.38 32.73 2014-11-05 21:55:17.000 309 33489.23 548.07 2272.37 32.73 2014-11-05 21:55:18.000 309 33489.25 548.08 2272.45 32.73 2014-11-05 21:55:19.000 309 33489.20 548.13 2272.37 32.73 2014-11-05 21:55:19.000 309 33489.26 548.07 2272.37 32.73 2014-11-05 21:55:21.000 309 33489.14 548.09 2272.42 32.73 2014-11-05 21:55:22.000 309 33489.15 548.09 2272.44 32.73 2014-11-05 21:55:23.000 309 33489.18 548.14 2272.50 32.72 2014-11-05 21:55:24.000 309 33489.15 548.13 2272.35 32.73 2014-11-05 21:55:25.000 309 33489.07 548.17 2272.40 32.73 2014-11-05 21:55:26.000 309 33489.13 548.12 2272.45 32.73 2014-11-05 21:55:27.000 309 33489.06 548.16 2272.36 32.73 2014-11-05 21:55:28.000 309 33489.03 548.14 2272.38 32.73 2014-11-05 21:55:29.000 309 33489.07 548.20 2272.48 32.73 2014-11-05 21:55:30.000 309 33489.06 548.16 2272.47 32.73 2014-11-05 21:55:31.000 309 33489.11 548.20 2272.41 32.73 2014-11-05 21:55:32.000 309 33489.00 548.18 2272.47 32.73 2014-11-05 21:55:33.000 309 33489.20 548.22 2272.43 32.73 2014-11-05 21:55:34.000 309 33489.11 548.21 2272.43 32.73 2014-11-05 21:55:35.000 309 33489.06 548.20 2272.48 32.73 2014-11-05 21:55:36.000 309 33489.09 548.24 2272.44 32.73 2014-11-05 21:55:37.000 309 33489.10 548.20 2272.43 32.73 2014-11-05 21:55:38.000 309 33488.97 548.21 2272.45 32.73 2014-11-05 21:55:39.000 309 33489.09 548.16 2272.50 32.73 2014-11-05 21:55:40.000 309 33488.99 548.14 2272.48 32.73 2014-11-05 21:55:41.000 309 33489.04 548.18 2272.49 32.73 2014-11-05 21:55:42.000 309 33489.04 548.18 2272.45 32.72 2014-11-05 21:55:43.000 309 33489.04 548.16 2272.52 32.72 2014-11-05 21:55:44.000 309 33488.89 548.13 2272.57 32.73 2014-11-05 21:55:45.000 309 33488.92 548.17 2272.52 32.73 2014-11-05 21:55:46.000 309 33488.93 548.17 2272.47 32.73 2014-11-05 21:55:47.000 309 33488.92 548.15 2272.46 32.72 2014-11-05 21:55:48.000 309 33488.88 548.18 2272.46 32.73 2014-11-05 21:55:49.000 309 33488.85 548.20 2272.48 32.73 2014-11-05 21:55:50.000 309 33488.74 548.18 2272.49 32.73 2014-11-05 21:55:51.000 309 33488.85 548.21 2272.55 32.73 2014-11-05 21:55:52.000 309 33488.78 548.17 2272.51 32.73 2014-11-05 21:55:53.000 309 33488.76 548.19 2272.48 32.73 2014-11-05 21:55:54.000 309 33488.78 548.19 2272.55 32.73 2014-11-05 21:55:55.000 309 33488.73 548.23 2272.54 32.73 2014-11-05 21:55:56.000 309 33488.76 548.19 2272.63 32.73 2014-11-05 21:55:57.000 309 33488.73 548.20 2272.51 32.73 2014-11-05 21:55:58.000 309 33488.61 548.22 2272.50 32.73 2014-11-05 21:55:59.000 309 33488.70 548.16 2272.67 32.73 2014-11-05 21:56:00.000 309 33488.73 548.19 2272.55 32.73 2014-11-05 21:56:00.000 309 33488.73 548.17 2272.60 32.73 2014-11-05 21:56:02.000 309 33488.83 548.23 2272.54 32.73 2014-11-05 21:56:03.000 309 33488.81 548.19 2272.60 32.73 2014-11-05 21:56:04.000 309 33488.67 548.16 2272.57 32.73 2014-11-05 21:56:05.000 309 33488.73 548.21 2272.64 32.73 2014-11-05 21:56:06.000 309 33488.81 548.17 2272.51 32.73 2014-11-05 21:56:07.000 309 33488.78 548.21 2272.65 32.73 2014-11-05 21:56:08.000 309 33488.79 548.18 2272.66 32.73 2014-11-05 21:56:09.000 309 33488.70 548.17 2272.57 32.73 2014-11-05 21:56:10.000 309 33488.71 548.17 2272.57 32.73 2014-11-05 21:56:11.000 309 33488.76 548.20 2272.64 32.73 2014-11-05 21:56:12.000 309 33488.86 548.16 2272.63 32.73 2014-11-05 21:56:13.000 309 33488.77 548.12 2272.65 32.73 2014-11-05 21:56:13.000 309 33488.85 548.12 2272.64 32.73 2014-11-05 21:56:15.000 309 33488.80 548.10 2272.64 32.73 2014-11-05 21:56:16.000 309 33488.82 548.08 2272.59 32.73 2014-11-05 21:56:17.000 309 33488.85 548.11 2272.61 32.73 2014-11-05 21:56:18.000 309 33488.83 548.11 2272.64 32.73 2014-11-05 21:56:19.000 309 33488.78 548.08 2272.61 32.73 2014-11-05 21:56:20.000 309 33488.79 548.06 2272.67 32.73 2014-11-05 21:56:21.000 309 33488.85 548.10 2272.59 32.73 2014-11-05 21:56:22.000 309 33488.74 548.09 2272.64 32.73 2014-11-05 21:56:23.000 309 33488.81 548.06 2272.51 32.73 2014-11-05 21:56:24.000 309 33488.88 548.12 2272.55 32.73 2014-11-05 21:56:25.000 309 33488.83 548.08 2272.50 32.73 2014-11-05 21:56:26.000 309 33488.77 548.10 2272.57 32.73 2014-11-05 21:56:27.000 309 33488.77 548.11 2272.55 32.73 2014-11-05 21:56:28.000 309 33488.79 548.08 2272.58 32.73 2014-11-05 21:56:29.000 309 33488.81 548.06 2272.46 32.73 2014-11-05 21:56:30.000 309 33488.78 548.09 2272.55 32.73 2014-11-05 21:56:31.000 309 33488.82 548.08 2272.60 32.73 2014-11-05 21:56:32.000 309 33488.85 548.07 2272.55 32.73 2014-11-05 21:56:33.000 309 33488.86 548.05 2272.45 32.73 2014-11-05 21:56:34.000 309 33488.81 548.03 2272.53 32.73 2014-11-05 21:56:35.000 309 33488.81 548.07 2272.56 32.73 2014-11-05 21:56:36.000 309 33488.77 548.11 2272.49 32.73 2014-11-05 21:56:37.000 309 33488.67 548.06 2272.50 32.73 2014-11-05 21:56:38.000 309 33488.78 548.05 2272.57 32.73 2014-11-05 21:56:39.000 309 33488.71 548.10 2272.61 32.73 2014-11-05 21:56:40.000 309 33488.71 548.09 2272.57 32.73 2014-11-05 21:56:41.000 309 33488.75 548.08 2272.52 32.73 2014-11-05 21:56:42.000 309 33488.78 548.12 2272.62 32.73 2014-11-05 21:56:43.000 309 33488.73 548.11 2272.51 32.73 2014-11-05 21:56:44.000 309 33488.69 548.14 2272.56 32.73 2014-11-05 21:56:45.000 309 33488.70 548.12 2272.57 32.73 2014-11-05 21:56:46.000 309 33488.69 548.13 2272.65 32.73 2014-11-05 21:56:47.000 309 33488.67 548.12 2272.65 32.73 2014-11-05 21:56:48.000 309 33488.79 548.13 2272.62 32.73 2014-11-05 21:56:49.000 309 33488.82 548.08 2272.57 32.73 2014-11-05 21:56:50.000 309 33488.81 548.05 2272.59 32.73 2014-11-05 21:56:51.000 309 33488.95 548.02 2272.59 32.73 2014-11-05 21:56:52.000 309 33488.88 548.02 2272.60 32.73 2014-11-05 21:56:53.000 309 33488.85 548.01 2272.58 32.73 2014-11-05 21:56:54.000 309 33488.92 547.99 2272.60 32.73 2014-11-05 21:56:54.000 309 33488.96 548.02 2272.58 32.73 2014-11-05 21:56:56.000 309 33488.93 548.00 2272.55 32.73 2014-11-05 21:56:57.000 309 33488.98 547.96 2272.58 32.73 2014-11-05 21:56:58.000 309 33488.97 547.97 2272.58 32.73 2014-11-05 21:56:59.000 309 33489.06 547.97 2272.54 32.73 2014-11-05 21:57:00.000 309 33489.07 547.93 2272.56 32.73 2014-11-05 21:57:01.000 309 33489.08 547.94 2272.49 32.73 2014-11-05 21:57:02.000 309 33489.08 547.97 2272.58 32.73 2014-11-05 21:57:03.000 309 33489.19 547.92 2272.56 32.73 2014-11-05 21:57:04.000 309 33489.14 547.92 2272.51 32.73 2014-11-05 21:57:05.000 309 33489.17 547.91 2272.42 32.73 2014-11-05 21:57:06.000 309 33489.21 547.89 2272.43 32.73 2014-11-05 21:57:07.000 309 33489.06 547.92 2272.47 32.73 2014-11-05 21:57:07.000 309 33489.20 547.93 2272.40 32.73 2014-11-05 21:57:09.000 309 33489.16 547.95 2272.48 32.73 2014-11-05 21:57:10.000 309 33489.18 547.97 2272.48 32.73 2014-11-05 21:57:11.000 309 33489.14 547.97 2272.33 32.73 2014-11-05 21:57:12.000 309 33489.21 547.97 2272.43 32.73 2014-11-05 21:57:13.000 309 33489.17 548.00 2272.46 32.73 2014-11-05 21:57:14.000 309 33489.30 547.97 2272.39 32.73 2014-11-05 21:57:15.000 309 33489.15 547.95 2272.38 32.73 2014-11-05 21:57:16.000 309 33489.17 547.94 2272.41 32.73 2014-11-05 21:57:17.000 309 33489.14 547.96 2272.39 32.73 2014-11-05 21:57:18.000 309 33489.16 547.96 2272.36 32.73 2014-11-05 21:57:19.000 309 33489.22 547.97 2272.47 32.73 2014-11-05 21:57:20.000 309 33489.07 547.97 2272.41 32.73 2014-11-05 21:57:21.000 309 33489.21 547.94 2272.30 32.73 2014-11-05 21:57:22.000 309 33489.13 547.92 2272.32 32.73 2014-11-05 21:57:23.000 309 33489.15 547.93 2272.36 32.73 2014-11-05 21:57:24.000 309 33489.14 547.93 2272.39 32.73 2014-11-05 21:57:25.000 309 33489.16 547.99 2272.28 32.73 2014-11-05 21:57:26.000 309 33489.13 547.96 2272.41 32.73 2014-11-05 21:57:27.000 309 33489.10 547.95 2272.42 32.73 2014-11-05 21:57:28.000 309 33489.14 547.97 2272.39 32.73 2014-11-05 21:57:29.000 309 33489.04 547.98 2272.32 32.73 2014-11-05 21:57:30.000 309 33489.15 548.02 2272.38 32.73 2014-11-05 21:57:31.000 309 33489.15 547.96 2272.42 32.73 2014-11-05 21:57:32.000 309 33489.05 547.97 2272.49 32.73 2014-11-05 21:57:33.000 309 33489.04 547.98 2272.47 32.73 2014-11-05 21:57:34.000 309 33488.92 547.97 2272.45 32.73 2014-11-05 21:57:35.000 309 33489.02 547.98 2272.41 32.73 2014-11-05 21:57:36.000 309 33488.93 547.96 2272.53 32.73 2014-11-05 21:57:37.000 309 33488.99 547.94 2272.42 32.73 2014-11-05 21:57:38.000 309 33488.96 547.97 2272.48 32.73 2014-11-05 21:57:39.000 309 33488.94 547.95 2272.43 32.73 2014-11-05 21:57:40.000 309 33488.92 547.97 2272.42 32.73 2014-11-05 21:57:41.000 309 33488.94 547.96 2272.45 32.73 2014-11-05 21:57:42.000 309 33489.03 547.99 2272.52 32.73 2014-11-05 21:57:43.000 309 33488.96 547.98 2272.45 32.73 2014-11-05 21:57:44.000 309 33488.97 548.02 2272.42 32.73 2014-11-05 21:57:45.000 309 33488.99 548.00 2272.52 32.73 2014-11-05 21:57:46.000 309 33488.89 548.00 2272.46 32.73 2014-11-05 21:57:47.000 309 33488.89 547.99 2272.38 32.73 2014-11-05 21:57:48.000 309 33488.92 548.00 2272.39 32.73 2014-11-05 21:57:48.000 309 33488.83 548.01 2272.45 32.73 2014-11-05 21:57:50.000 309 33488.91 548.03 2272.45 32.73 2014-11-05 21:57:51.000 309 33488.88 548.01 2272.52 32.73 2014-11-05 21:57:52.000 309 33488.89 548.04 2272.50 32.73 2014-11-05 21:57:53.000 309 33488.89 548.07 2272.43 32.73 2014-11-05 21:57:54.000 309 33488.89 548.07 2272.41 32.73 2014-11-05 21:57:55.000 309 33488.82 548.06 2272.47 32.73 2014-11-05 21:57:56.000 309 33489.00 548.08 2272.52 32.73 2014-11-05 21:57:57.000 309 33488.91 548.07 2272.47 32.73 2014-11-05 21:57:58.000 309 33488.86 548.06 2272.46 32.73 2014-11-05 21:57:59.000 309 33488.85 548.07 2272.48 32.73 2014-11-05 21:58:00.000 309 33488.92 548.06 2272.48 32.73 2014-11-05 21:58:01.000 309 33488.83 548.09 2272.52 32.73 2014-11-05 21:58:01.000 309 33488.85 548.10 2272.49 32.73 2014-11-05 21:58:03.000 309 33488.89 548.04 2272.56 32.73 2014-11-05 21:58:04.000 309 33488.88 548.03 2272.52 32.73 2014-11-05 21:58:05.000 309 33488.91 548.05 2272.41 32.73 2014-11-05 21:58:06.000 309 33488.91 548.06 2272.54 32.73 2014-11-05 21:58:07.000 309 33488.95 548.05 2272.49 32.73 2014-11-05 21:58:08.000 309 33488.94 548.08 2272.42 32.73 2014-11-05 21:58:09.000 309 33488.85 548.04 2272.39 32.73 2014-11-05 21:58:10.000 309 33488.86 548.03 2272.47 32.73 2014-11-05 21:58:11.000 309 33488.92 548.08 2272.57 32.73 2014-11-05 21:58:12.000 309 33488.88 548.07 2272.52 32.73 2014-11-05 21:58:13.000 309 33488.90 548.09 2272.55 32.73 2014-11-05 21:58:14.000 309 33488.91 548.07 2272.50 32.73 2014-11-05 21:58:15.000 309 33488.74 548.11 2272.55 32.73 2014-11-05 21:58:16.000 309 33488.80 548.11 2272.52 32.73 2014-11-05 21:58:17.000 309 33488.78 548.07 2272.57 32.73 2014-11-05 21:58:18.000 309 33488.79 548.07 2272.56 32.73 2014-11-05 21:58:19.000 309 33488.75 548.09 2272.54 32.73 2014-11-05 21:58:20.000 309 33488.85 548.11 2272.52 32.73 2014-11-05 21:58:21.000 309 33488.79 548.12 2272.61 32.73 2014-11-05 21:58:22.000 309 33488.75 548.15 2272.49 32.73 2014-11-05 21:58:23.000 309 33488.75 548.10 2272.59 32.73 2014-11-05 21:58:24.000 309 33488.75 548.12 2272.58 32.73 2014-11-05 21:58:25.000 309 33488.77 548.07 2272.51 32.73 2014-11-05 21:58:26.000 309 33488.61 548.11 2272.49 32.73 2014-11-05 21:58:27.000 309 33488.82 548.09 2272.56 32.73 2014-11-05 21:58:28.000 309 33488.74 548.07 2272.59 32.73 2014-11-05 21:58:29.000 309 33488.78 548.05 2272.64 32.73 2014-11-05 21:58:30.000 309 33488.70 548.08 2272.58 32.73 2014-11-05 21:58:31.000 309 33488.73 548.09 2272.62 32.73 2014-11-05 21:58:32.000 309 33488.70 547.98 2272.55 32.73 2014-11-05 21:58:33.000 309 33488.82 548.04 2272.60 32.73 2014-11-05 21:58:34.000 309 33488.79 548.00 2272.54 32.73 2014-11-05 21:58:35.000 309 33488.71 548.05 2272.64 32.73 2014-11-05 21:58:36.000 309 33488.82 548.10 2272.61 32.73 2014-11-05 21:58:37.000 309 33488.75 548.06 2272.59 32.73 2014-11-05 21:58:38.000 309 33488.86 548.08 2272.54 32.73 2014-11-05 21:58:39.000 309 33488.78 548.10 2272.59 32.73 2014-11-05 21:58:40.000 309 33488.87 548.05 2272.60 32.73 2014-11-05 21:58:41.000 309 33488.95 548.11 2272.58 32.73 2014-11-05 21:58:42.000 309 33488.91 548.09 2272.55 32.73 2014-11-05 21:58:42.000 309 33488.88 548.09 2272.61 32.73 2014-11-05 21:58:44.000 309 33489.00 548.05 2272.54 32.73 2014-11-05 21:58:45.000 309 33489.07 548.08 2272.59 32.73 2014-11-05 21:58:46.000 309 33489.12 548.09 2272.58 32.73 2014-11-05 21:58:47.000 309 33489.02 548.03 2272.60 32.73 2014-11-05 21:58:48.000 309 33489.06 548.06 2272.55 32.73 2014-11-05 21:58:49.000 309 33489.05 548.03 2272.57 32.73 2014-11-05 21:58:50.000 309 33489.05 548.04 2272.60 32.73 2014-11-05 21:58:51.000 309 33489.18 548.04 2272.56 32.73 2014-11-05 21:58:52.000 309 33489.19 548.06 2272.54 32.73 2014-11-05 21:58:53.000 309 33489.19 548.03 2272.49 32.73 2014-11-05 21:58:54.000 309 33489.19 548.02 2272.55 32.73 2014-11-05 21:58:55.000 309 33489.11 548.05 2272.52 32.73 2014-11-05 21:58:55.000 309 33489.16 548.06 2272.56 32.73 2014-11-05 21:58:57.000 309 33489.24 548.09 2272.50 32.73 2014-11-05 21:58:58.000 309 33489.11 548.06 2272.49 32.73 2014-11-05 21:58:59.000 309 33489.07 548.11 2272.54 32.73 2014-11-05 21:59:00.000 309 33489.09 548.15 2272.48 32.73 2014-11-05 21:59:01.000 309 33489.10 548.15 2272.43 32.73 2014-11-05 21:59:02.000 309 33489.01 548.11 2272.58 32.73 2014-11-05 21:59:03.000 309 33489.09 548.18 2272.48 32.73 2014-11-05 21:59:04.000 309 33488.99 548.15 2272.49 32.73 2014-11-05 21:59:05.000 309 33489.00 548.17 2272.55 32.73 2014-11-05 21:59:06.000 309 33489.00 548.15 2272.54 32.73 2014-11-05 21:59:07.000 309 33488.91 548.19 2272.48 32.73 2014-11-05 21:59:08.000 309 33488.91 548.15 2272.59 32.73 2014-11-05 21:59:09.000 309 33489.01 548.19 2272.59 32.73 2014-11-05 21:59:10.000 309 33488.93 548.19 2272.55 32.73 2014-11-05 21:59:11.000 309 33488.93 548.21 2272.55 32.73 2014-11-05 21:59:12.000 309 33489.11 548.17 2272.58 32.73 2014-11-05 21:59:13.000 309 33488.85 548.22 2272.52 32.73 2014-11-05 21:59:14.000 309 33488.97 548.17 2272.53 32.73 2014-11-05 21:59:15.000 309 33489.09 548.20 2272.53 32.73 2014-11-05 21:59:16.000 309 33489.09 548.16 2272.51 32.73 2014-11-05 21:59:17.000 309 33489.02 548.20 2272.64 32.73 2014-11-05 21:59:18.000 309 33489.02 548.16 2272.54 32.73 2014-11-05 21:59:19.000 309 33489.07 548.14 2272.52 32.73 2014-11-05 21:59:20.000 309 33489.11 548.17 2272.58 32.73 2014-11-05 21:59:21.000 309 33489.09 548.16 2272.51 32.73 2014-11-05 21:59:22.000 309 33489.10 548.18 2272.55 32.73 2014-11-05 21:59:23.000 309 33489.17 548.17 2272.49 32.73 2014-11-05 21:59:24.000 309 33489.14 548.16 2272.61 32.73 2014-11-05 21:59:25.000 309 33489.06 548.18 2272.59 32.73 2014-11-05 21:59:26.000 309 33489.07 548.14 2272.54 32.73 2014-11-05 21:59:27.000 309 33489.25 548.14 2272.57 32.73 2014-11-05 21:59:28.000 309 33489.19 548.16 2272.61 32.73 2014-11-05 21:59:29.000 309 33489.09 548.17 2272.60 32.73 2014-11-05 21:59:30.000 309 33489.08 548.20 2272.61 32.73 2014-11-05 21:59:31.000 309 33489.07 548.19 2272.56 32.73 2014-11-05 21:59:32.000 309 33489.13 548.16 2272.60 32.73 2014-11-05 21:59:33.000 309 33489.16 548.20 2272.54 32.73 2014-11-05 21:59:34.000 309 33489.13 548.17 2272.55 32.73 2014-11-05 21:59:35.000 309 33489.18 548.20 2272.56 32.73 2014-11-05 21:59:36.000 309 33489.23 548.24 2272.52 32.73 2014-11-05 21:59:36.000 309 33489.40 548.18 2272.48 32.73 2014-11-05 21:59:38.000 309 33489.25 548.21 2272.53 32.73 2014-11-05 21:59:39.000 309 33489.35 548.18 2272.57 32.73 2014-11-05 21:59:40.000 309 33489.32 548.21 2272.59 32.73 2014-11-05 21:59:41.000 309 33489.32 548.18 2272.53 32.73 2014-11-05 21:59:42.000 309 33489.29 548.21 2272.61 32.73 2014-11-05 21:59:43.000 309 33489.25 548.23 2272.59 32.73 2014-11-05 21:59:44.000 309 33489.32 548.15 2272.52 32.73 2014-11-05 21:59:45.000 309 33489.42 548.17 2272.57 32.73 2014-11-05 21:59:46.000 309 33489.40 548.14 2272.54 32.73 2014-11-05 21:59:47.000 309 33489.41 548.16 2272.57 32.73 2014-11-05 21:59:48.000 309 33489.47 548.16 2272.53 32.73 2014-11-05 21:59:49.000 309 33489.38 548.16 2272.59 32.73 2014-11-05 21:59:49.000 309 33489.40 548.13 2272.57 32.73 2014-11-05 21:59:51.000 309 33489.51 548.20 2272.52 32.73 2014-11-05 21:59:52.000 309 33489.38 548.15 2272.52 32.73 2014-11-05 21:59:53.000 309 33489.39 548.19 2272.54 32.73 2014-11-05 21:59:54.000 309 33489.44 548.20 2272.44 32.73 2014-11-05 21:59:55.000 309 33489.49 548.15 2272.53 32.73 2014-11-05 21:59:56.000 309 33489.56 548.24 2272.50 32.73 2014-11-05 21:59:57.000 309 33489.51 548.23 2272.53 32.73 2014-11-05 21:59:58.000 309 33489.35 548.26 2272.51 32.73 2014-11-05 21:59:59.000 309 33489.49 548.24 2272.54 32.73 2014-11-05 22:00:00.000 309 33489.45 548.29 2272.55 32.73 2014-11-05 22:00:01.000 309 33489.44 548.23 2272.57 32.73 2014-11-05 22:00:02.000 309 33489.40 548.30 2272.62 32.73 2014-11-05 22:00:03.000 309 33489.46 548.25 2272.59 32.73 2014-11-05 22:00:04.000 309 33489.43 548.30 2272.58 32.73 2014-11-05 22:00:05.000 309 33489.34 548.27 2272.52 32.73 2014-11-05 22:00:06.000 309 33489.32 548.27 2272.58 32.73 2014-11-05 22:00:07.000 309 33489.25 548.27 2272.52 32.73 2014-11-05 22:00:08.000 309 33489.29 548.28 2272.57 32.73 2014-11-05 22:00:09.000 309 33489.33 548.27 2272.55 32.73 2014-11-05 22:00:10.000 309 33489.19 548.26 2272.56 32.73 2014-11-05 22:00:11.000 309 33489.21 548.34 2272.59 32.73 2014-11-05 22:00:12.000 309 33489.20 548.31 2272.61 32.73 2014-11-05 22:00:13.000 309 33489.11 548.30 2272.62 32.73 2014-11-05 22:00:14.000 309 33489.17 548.25 2272.63 32.73 2014-11-05 22:00:15.000 309 33489.19 548.28 2272.55 32.73 2014-11-05 22:00:16.000 309 33489.16 548.29 2272.51 32.73 2014-11-05 22:00:17.000 309 33489.19 548.35 2272.70 32.73 2014-11-05 22:00:18.000 309 33489.19 548.27 2272.66 32.73 2014-11-05 22:00:19.000 309 33489.26 548.28 2272.66 32.73 2014-11-05 22:00:20.000 309 33489.08 548.36 2272.66 32.73 2014-11-05 22:00:21.000 309 33489.13 548.36 2272.65 32.73 2014-11-05 22:00:22.000 309 33489.11 548.34 2272.61 32.73 2014-11-05 22:00:23.000 309 33489.15 548.33 2272.66 32.73 2014-11-05 22:00:24.000 309 33489.18 548.32 2272.65 32.73 2014-11-05 22:00:25.000 309 33489.06 548.32 2272.63 32.73 2014-11-05 22:00:26.000 309 33489.06 548.38 2272.59 32.73 2014-11-05 22:00:27.000 309 33489.07 548.36 2272.68 32.73 2014-11-05 22:00:28.000 309 33489.06 548.33 2272.55 32.73 2014-11-05 22:00:29.000 309 33489.05 548.31 2272.72 32.73 2014-11-05 22:00:30.000 309 33489.06 548.34 2272.67 32.73 2014-11-05 22:00:30.000 309 33489.04 548.37 2272.63 32.73 2014-11-05 22:00:32.000 309 33489.08 548.36 2272.65 32.73 2014-11-05 22:00:33.000 309 33489.10 548.36 2272.73 32.73 2014-11-05 22:00:34.000 309 33489.07 548.35 2272.63 32.73 2014-11-05 22:00:35.000 309 33489.09 548.36 2272.65 32.73 2014-11-05 22:00:36.000 309 33489.11 548.31 2272.68 32.73 2014-11-05 22:00:37.000 309 33489.23 548.35 2272.67 32.73 2014-11-05 22:00:38.000 309 33489.17 548.33 2272.72 32.73 2014-11-05 22:00:39.000 309 33489.33 548.28 2272.69 32.73 2014-11-05 22:00:40.000 309 33489.26 548.31 2272.67 32.73 2014-11-05 22:00:41.000 309 33489.32 548.30 2272.71 32.73 2014-11-05 22:00:42.000 309 33489.32 548.29 2272.60 32.73 2014-11-05 22:00:43.000 309 33489.32 548.30 2272.74 32.73 2014-11-05 22:00:43.000 309 33489.33 548.28 2272.72 32.73 2014-11-05 22:00:45.000 309 33489.32 548.31 2272.68 32.73 2014-11-05 22:00:46.000 309 33489.31 548.31 2272.65 32.73 2014-11-05 22:00:47.000 309 33489.28 548.29 2272.73 32.73 2014-11-05 22:00:48.000 309 33489.25 548.24 2272.73 32.73 2014-11-05 22:00:49.000 309 33489.25 548.28 2272.68 32.73 2014-11-05 22:00:50.000 309 33489.25 548.27 2272.76 32.73 2014-11-05 22:00:51.000 309 33489.22 548.28 2272.64 32.73 2014-11-05 22:00:52.000 309 33489.30 548.28 2272.64 32.73 2014-11-05 22:00:53.000 309 33489.20 548.26 2272.61 32.73 2014-11-05 22:00:54.000 309 33489.20 548.30 2272.67 32.73 2014-11-05 22:00:55.000 309 33489.29 548.27 2272.60 32.73 2014-11-05 22:00:56.000 309 33489.23 548.30 2272.67 32.73 2014-11-05 22:00:57.000 309 33489.25 548.29 2272.55 32.73 2014-11-05 22:00:58.000 309 33489.30 548.30 2272.59 32.73 2014-11-05 22:00:59.000 309 33489.32 548.26 2272.66 32.73 2014-11-05 22:01:00.000 309 33489.41 548.28 2272.64 32.73 2014-11-05 22:01:01.000 309 33489.28 548.25 2272.60 32.73 2014-11-05 22:01:02.000 309 33489.41 548.25 2272.73 32.73 2014-11-05 22:01:03.000 309 33489.35 548.28 2272.60 32.73 2014-11-05 22:01:04.000 309 33489.39 548.28 2272.61 32.73 2014-11-05 22:01:05.000 309 33489.43 548.22 2272.76 32.73 2014-11-05 22:01:06.000 309 33489.41 548.22 2272.65 32.73 2014-11-05 22:01:07.000 309 33489.38 548.25 2272.63 32.73 2014-11-05 22:01:08.000 309 33489.40 548.24 2272.73 32.73 2014-11-05 22:01:09.000 309 33489.41 548.21 2272.68 32.73 2014-11-05 22:01:10.000 309 33489.45 548.21 2272.68 32.73 2014-11-05 22:01:11.000 309 33489.51 548.20 2272.53 32.73 2014-11-05 22:01:12.000 309 33489.63 548.24 2272.70 32.73 2014-11-05 22:01:13.000 309 33489.60 548.25 2272.64 32.73 2014-11-05 22:01:14.000 309 33489.51 548.22 2272.62 32.73 2014-11-05 22:01:15.000 309 33489.58 548.23 2272.64 32.73 2014-11-05 22:01:16.000 309 33489.58 548.21 2272.67 32.73 2014-11-05 22:01:17.000 309 33489.57 548.27 2272.57 32.73 2014-11-05 22:01:18.000 309 33489.56 548.23 2272.56 32.73 2014-11-05 22:01:19.000 309 33489.51 548.26 2272.61 32.73 2014-11-05 22:01:20.000 309 33489.55 548.29 2272.60 32.73 2014-11-05 22:01:21.000 309 33489.52 548.24 2272.60 32.73 2014-11-05 22:01:22.000 309 33489.46 548.25 2272.64 32.73 2014-11-05 22:01:23.000 309 33489.54 548.28 2272.64 32.73 2014-11-05 22:01:24.000 309 33489.42 548.35 2272.67 32.73 2014-11-05 22:01:24.000 309 33489.50 548.29 2272.58 32.73 2014-11-05 22:01:26.000 309 33489.53 548.33 2272.58 32.73 2014-11-05 22:01:27.000 309 33489.61 548.37 2272.65 32.73 2014-11-05 22:01:28.000 309 33489.54 548.37 2272.64 32.73 2014-11-05 22:01:29.000 309 33489.56 548.40 2272.62 32.73 2014-11-05 22:01:30.000 309 33489.60 548.36 2272.51 32.73 2014-11-05 22:01:31.000 309 33489.56 548.35 2272.58 32.73 2014-11-05 22:01:32.000 309 33489.57 548.36 2272.62 32.73 2014-11-05 22:01:33.000 309 33489.58 548.33 2272.65 32.73 2014-11-05 22:01:34.000 309 33489.49 548.36 2272.66 32.73 2014-11-05 22:01:35.000 309 33489.48 548.34 2272.66 32.73 2014-11-05 22:01:36.000 309 33489.43 548.33 2272.64 32.73 2014-11-05 22:01:37.000 309 33489.42 548.34 2272.62 32.73 2014-11-05 22:01:37.000 309 33489.49 548.34 2272.62 32.73 2014-11-05 22:01:39.000 309 33489.38 548.38 2272.67 32.73 2014-11-05 22:01:40.000 309 33489.28 548.37 2272.69 32.73 2014-11-05 22:01:41.000 309 33489.30 548.38 2272.66 32.73 2014-11-05 22:01:42.000 309 33489.31 548.39 2272.62 32.73 2014-11-05 22:01:43.000 309 33489.31 548.45 2272.58 32.73 2014-11-05 22:01:44.000 309 33489.19 548.42 2272.68 32.73 2014-11-05 22:01:45.000 309 33489.44 548.47 2272.68 32.73 2014-11-05 22:01:46.000 309 33489.26 548.47 2272.70 32.73 2014-11-05 22:01:47.000 309 33489.23 548.46 2272.67 32.73 2014-11-05 22:01:48.000 309 33489.23 548.48 2272.74 32.73 2014-11-05 22:01:49.000 309 33489.25 548.45 2272.68 32.73 2014-11-05 22:01:50.000 309 33489.29 548.54 2272.68 32.73 2014-11-05 22:01:51.000 309 33489.23 548.49 2272.70 32.73 2014-11-05 22:01:52.000 309 33489.10 548.48 2272.75 32.73 2014-11-05 22:01:53.000 309 33489.16 548.46 2272.70 32.73 2014-11-05 22:01:54.000 309 33489.22 548.45 2272.77 32.73 2014-11-05 22:01:55.000 309 33489.30 548.41 2272.73 32.73 2014-11-05 22:01:56.000 309 33489.31 548.42 2272.80 32.73 2014-11-05 22:01:57.000 309 33489.35 548.45 2272.80 32.73 2014-11-05 22:01:58.000 309 33489.38 548.40 2272.77 32.73 2014-11-05 22:01:59.000 309 33489.32 548.38 2272.75 32.73 2014-11-05 22:02:00.000 309 33489.32 548.35 2272.79 32.73 2014-11-05 22:02:01.000 309 33489.44 548.35 2272.77 32.73 2014-11-05 22:02:02.000 309 33489.46 548.35 2272.76 32.73 2014-11-05 22:02:03.000 309 33489.36 548.37 2272.79 32.73 2014-11-05 22:02:04.000 309 33489.54 548.33 2272.83 32.73 2014-11-05 22:02:05.000 309 33489.44 548.28 2272.77 32.73 2014-11-05 22:02:06.000 309 33489.57 548.33 2272.76 32.73 2014-11-05 22:02:07.000 309 33489.48 548.34 2272.73 32.73 2014-11-05 22:02:08.000 309 33489.36 548.29 2272.75 32.73 2014-11-05 22:02:09.000 309 33489.59 548.29 2272.62 32.73 2014-11-05 22:02:10.000 309 33489.43 548.30 2272.79 32.73 2014-11-05 22:02:11.000 309 33489.42 548.34 2272.80 32.73 2014-11-05 22:02:12.000 309 33489.41 548.32 2272.70 32.73 2014-11-05 22:02:13.000 309 33489.35 548.36 2272.67 32.73 2014-11-05 22:02:14.000 309 33489.29 548.41 2272.74 32.73 2014-11-05 22:02:15.000 309 33489.29 548.40 2272.63 32.73 2014-11-05 22:02:16.000 309 33489.19 548.46 2272.67 32.73 2014-11-05 22:02:17.000 309 33489.16 548.48 2272.68 32.73 2014-11-05 22:02:18.000 309 33489.21 548.48 2272.71 32.73 2014-11-05 22:02:18.000 309 33489.16 548.52 2272.80 32.73 2014-11-05 22:02:20.000 309 33489.11 548.45 2272.79 32.73 2014-11-05 22:02:21.000 309 33489.14 548.48 2272.79 32.73 2014-11-05 22:02:22.000 309 33489.14 548.48 2272.77 32.73 2014-11-05 22:02:23.000 309 33489.03 548.45 2272.78 32.73 2014-11-05 22:02:24.000 309 33489.13 548.52 2272.82 32.73 2014-11-05 22:02:25.000 309 33489.12 548.53 2272.80 32.73 2014-11-05 22:02:26.000 309 33489.23 548.49 2272.79 32.73 2014-11-05 22:02:27.000 309 33489.16 548.49 2272.83 32.73 2014-11-05 22:02:28.000 309 33489.23 548.50 2272.91 32.73 2014-11-05 22:02:29.000 309 33489.28 548.48 2272.86 32.73 2014-11-05 22:02:30.000 309 33489.21 548.46 2272.82 32.73 2014-11-05 22:02:31.000 309 33489.19 548.47 2272.83 32.73 2014-11-05 22:02:31.000 309 33489.17 548.48 2272.87 32.73 2014-11-05 22:02:33.000 309 33489.27 548.38 2272.77 32.73 2014-11-05 22:02:34.000 309 33489.29 548.46 2272.81 32.73 2014-11-05 22:02:35.000 309 33489.33 548.42 2272.80 32.73 2014-11-05 22:02:36.000 309 33489.25 548.43 2272.82 32.73 2014-11-05 22:02:37.000 309 33489.45 548.39 2272.87 32.73 2014-11-05 22:02:38.000 309 33489.34 548.39 2272.89 32.73 2014-11-05 22:02:39.000 309 33489.52 548.40 2272.80 32.73 2014-11-05 22:02:40.000 309 33489.39 548.41 2272.77 32.73 2014-11-05 22:02:41.000 309 33489.45 548.37 2272.83 32.73 2014-11-05 22:02:42.000 309 33489.53 548.35 2272.75 32.73 2014-11-05 22:02:43.000 309 33489.57 548.39 2272.83 32.73 2014-11-05 22:02:44.000 309 33489.57 548.45 2272.75 32.73 2014-11-05 22:02:45.000 309 33489.58 548.44 2272.72 32.73 2014-11-05 22:02:46.000 309 33489.53 548.37 2272.76 32.73 2014-11-05 22:02:47.000 309 33489.51 548.33 2272.74 32.73 2014-11-05 22:02:48.000 309 33489.58 548.36 2272.74 32.73 2014-11-05 22:02:49.000 309 33489.59 548.32 2272.79 32.73 2014-11-05 22:02:50.000 309 33489.64 548.38 2272.80 32.73 2014-11-05 22:02:51.000 309 33489.66 548.34 2272.76 32.73 2014-11-05 22:02:52.000 309 33489.72 548.35 2272.67 32.73 2014-11-05 22:02:53.000 309 33489.68 548.34 2272.68 32.73 2014-11-05 22:02:54.000 309 33489.75 548.37 2272.79 32.73 2014-11-05 22:02:55.000 309 33489.73 548.36 2272.76 32.73 2014-11-05 22:02:56.000 309 33489.68 548.36 2272.66 32.73 2014-11-05 22:02:57.000 309 33489.77 548.46 2272.64 32.73 2014-11-05 22:02:58.000 309 33489.64 548.43 2272.64 32.73 2014-11-05 22:02:59.000 309 33489.63 548.45 2272.66 32.73 2014-11-05 22:03:00.000 309 33489.74 548.45 2272.77 32.73 2014-11-05 22:03:01.000 309 33489.68 548.44 2272.76 32.73 2014-11-05 22:03:02.000 309 33489.69 548.46 2272.72 32.73 2014-11-05 22:03:03.000 309 33489.59 548.51 2272.73 32.73 2014-11-05 22:03:04.000 309 33489.67 548.49 2272.65 32.73 2014-11-05 22:03:05.000 309 33489.59 548.47 2272.66 32.73 2014-11-05 22:03:06.000 309 33489.61 548.48 2272.76 32.73 2014-11-05 22:03:07.000 309 33489.57 548.50 2272.61 32.73 2014-11-05 22:03:08.000 309 33489.56 548.49 2272.73 32.73 2014-11-05 22:03:09.000 309 33489.64 548.49 2272.73 32.73 2014-11-05 22:03:10.000 309 33489.62 548.46 2272.62 32.73 2014-11-05 22:03:11.000 309 33489.59 548.47 2272.67 32.73 2014-11-05 22:03:12.000 309 33489.66 548.50 2272.71 32.73 2014-11-05 22:03:12.000 309 33489.66 548.48 2272.74 32.73 2014-11-05 22:03:14.000 309 33489.57 548.44 2272.69 32.73 2014-11-05 22:03:15.000 309 33489.61 548.45 2272.83 32.73 2014-11-05 22:03:16.000 309 33489.68 548.53 2272.81 32.73 2014-11-05 22:03:17.000 309 33489.61 548.52 2272.77 32.73 2014-11-05 22:03:18.000 309 33489.66 548.48 2272.77 32.73 2014-11-05 22:03:19.000 309 33489.64 548.51 2272.78 32.73 2014-11-05 22:03:20.000 309 33489.68 548.48 2272.79 32.73 2014-11-05 22:03:21.000 309 33489.65 548.50 2272.80 32.73 2014-11-05 22:03:22.000 309 33489.66 548.51 2272.82 32.73 2014-11-05 22:03:23.000 309 33489.70 548.49 2272.78 32.73 2014-11-05 22:03:24.000 309 33489.73 548.51 2272.71 32.73 2014-11-05 22:03:25.000 309 33489.75 548.49 2272.79 32.73 2014-11-05 22:03:25.000 309 33489.71 548.50 2272.73 32.73 2014-11-05 22:03:27.000 309 33489.74 548.49 2272.73 32.73 2014-11-05 22:03:28.000 309 33489.76 548.51 2272.73 32.73 2014-11-05 22:03:29.000 309 33489.74 548.51 2272.73 32.73 2014-11-05 22:03:30.000 309 33489.68 548.54 2272.86 32.73 2014-11-05 22:03:31.000 309 33489.64 548.53 2272.81 32.73 2014-11-05 22:03:32.000 309 33489.66 548.53 2272.83 32.73 2014-11-05 22:03:33.000 309 33489.64 548.55 2272.86 32.73 2014-11-05 22:03:34.000 309 33489.69 548.57 2272.76 32.73 2014-11-05 22:03:35.000 309 33489.63 548.54 2272.76 32.73 2014-11-05 22:03:36.000 309 33489.62 548.55 2272.82 32.73 2014-11-05 22:03:37.000 309 33489.66 548.54 2272.80 32.73 2014-11-05 22:03:38.000 309 33489.54 548.55 2272.69 32.73 2014-11-05 22:03:39.000 309 33489.68 548.58 2272.70 32.73 2014-11-05 22:03:40.000 309 33489.52 548.57 2272.79 32.73 2014-11-05 22:03:41.000 309 33489.64 548.55 2272.77 32.73 2014-11-05 22:03:42.000 309 33489.64 548.56 2272.82 32.73 2014-11-05 22:03:43.000 309 33489.55 548.55 2272.84 32.73 2014-11-05 22:03:44.000 309 33489.63 548.59 2272.77 32.73 2014-11-05 22:03:45.000 309 33489.65 548.58 2272.75 32.73 2014-11-05 22:03:46.000 309 33489.64 548.57 2272.77 32.73 2014-11-05 22:03:47.000 309 33489.67 548.59 2272.73 32.73 2014-11-05 22:03:48.000 309 33489.66 548.61 2272.78 32.73 2014-11-05 22:03:49.000 309 33489.59 548.62 2272.77 32.73 2014-11-05 22:03:50.000 309 33489.59 548.56 2272.89 32.73 2014-11-05 22:03:51.000 309 33489.57 548.65 2272.73 32.73 2014-11-05 22:03:52.000 309 33489.69 548.61 2272.82 32.73 2014-11-05 22:03:53.000 309 33489.58 548.59 2272.82 32.73 2014-11-05 22:03:54.000 309 33489.65 548.61 2272.92 32.73 2014-11-05 22:03:55.000 309 33489.60 548.62 2272.80 32.73 2014-11-05 22:03:56.000 309 33489.65 548.65 2272.82 32.73 2014-11-05 22:03:57.000 309 33489.66 548.64 2272.78 32.73 2014-11-05 22:03:58.000 309 33489.66 548.67 2272.90 32.73 2014-11-05 22:03:59.000 309 33489.66 548.64 2272.84 32.73 2014-11-05 22:04:00.000 309 33489.81 548.60 2272.81 32.73 2014-11-05 22:04:01.000 309 33489.71 548.65 2272.87 32.73 2014-11-05 22:04:02.000 309 33489.65 548.66 2272.84 32.73 2014-11-05 22:04:03.000 309 33489.76 548.68 2272.86 32.73 2014-11-05 22:04:04.000 309 33489.86 548.63 2272.76 32.73 2014-11-05 22:04:05.000 309 33489.76 548.64 2272.80 32.73 2014-11-05 22:04:06.000 309 33489.73 548.66 2272.82 32.73 2014-11-05 22:04:06.000 309 33489.87 548.69 2272.82 32.73 2014-11-05 22:04:08.000 309 33489.87 548.67 2272.80 32.73 2014-11-05 22:04:09.000 309 33489.88 548.67 2272.83 32.73 2014-11-05 22:04:10.000 309 33490.01 548.67 2272.81 32.73 2014-11-05 22:04:11.000 309 33489.94 548.65 2272.78 32.73 2014-11-05 22:04:12.000 309 33489.94 548.64 2272.82 32.73 2014-11-05 22:04:13.000 309 33489.99 548.72 2272.85 32.73 2014-11-05 22:04:14.000 309 33489.99 548.73 2272.82 32.73 2014-11-05 22:04:15.000 309 33489.96 548.71 2272.83 32.73 2014-11-05 22:04:16.000 309 33490.06 548.72 2272.80 32.73 2014-11-05 22:04:17.000 309 33489.94 548.68 2272.79 32.73 2014-11-05 22:04:18.000 309 33490.01 548.72 2272.73 32.73 2014-11-05 22:04:19.000 309 33490.00 548.78 2272.80 32.73 2014-11-05 22:04:19.000 309 33490.01 548.78 2272.77 32.73 2014-11-05 22:04:21.000 309 33490.08 548.81 2272.78 32.73 2014-11-05 22:04:22.000 309 33489.95 548.76 2272.82 32.73 2014-11-05 22:04:23.000 309 33489.89 548.74 2272.79 32.73 2014-11-05 22:04:24.000 309 33489.87 548.78 2272.77 32.73 2014-11-05 22:04:25.000 309 33489.94 548.79 2272.87 32.73 2014-11-05 22:04:26.000 309 33489.94 548.83 2272.80 32.73 2014-11-05 22:04:27.000 309 33489.99 548.86 2272.87 32.73 2014-11-05 22:04:28.000 309 33489.96 548.78 2272.89 32.73 2014-11-05 22:04:29.000 309 33489.89 548.83 2272.80 32.73 2014-11-05 22:04:30.000 309 33489.99 548.80 2272.86 32.73 2014-11-05 22:04:31.000 309 33490.01 548.83 2272.88 32.73 2014-11-05 22:04:32.000 309 33489.88 548.83 2272.86 32.73 2014-11-05 22:04:33.000 309 33489.89 548.87 2272.85 32.73 2014-11-05 22:04:34.000 309 33489.91 548.83 2272.82 32.73 2014-11-05 22:04:35.000 309 33489.88 548.85 2272.82 32.73 2014-11-05 22:04:36.000 309 33489.85 548.88 2272.90 32.73 2014-11-05 22:04:37.000 309 33489.74 548.85 2272.81 32.73 2014-11-05 22:04:38.000 309 33489.75 548.88 2272.81 32.73 2014-11-05 22:04:39.000 309 33489.68 548.92 2272.84 32.73 2014-11-05 22:04:40.000 309 33489.70 548.96 2272.89 32.73 2014-11-05 22:04:41.000 309 33489.67 548.95 2272.85 32.73 2014-11-05 22:04:42.000 309 33489.62 548.96 2272.86 32.73 2014-11-05 22:04:43.000 309 33489.67 548.94 2272.90 32.73 2014-11-05 22:04:44.000 309 33489.59 548.94 2272.88 32.73 2014-11-05 22:04:45.000 309 33489.64 548.94 2272.91 32.73 2014-11-05 22:04:46.000 309 33489.59 549.02 2272.95 32.73 2014-11-05 22:04:47.000 309 33489.63 548.99 2272.92 32.73 2014-11-05 22:04:48.000 309 33489.60 549.01 2272.95 32.73 2014-11-05 22:04:49.000 309 33489.70 549.01 2272.93 32.73 2014-11-05 22:04:50.000 309 33489.66 549.00 2272.97 32.73 2014-11-05 22:04:51.000 309 33489.66 549.02 2272.99 32.73 2014-11-05 22:04:52.000 309 33489.65 548.98 2272.98 32.73 2014-11-05 22:04:53.000 309 33489.61 548.97 2272.97 32.73 2014-11-05 22:04:54.000 309 33489.60 549.00 2273.00 32.73 2014-11-05 22:04:55.000 309 33489.64 549.02 2273.06 32.73 2014-11-05 22:04:56.000 309 33489.72 548.98 2272.96 32.73 2014-11-05 22:04:57.000 309 33489.72 548.99 2273.04 32.73 2014-11-05 22:04:58.000 309 33489.58 548.95 2273.01 32.73 2014-11-05 22:04:59.000 309 33489.64 548.97 2272.99 32.73 2014-11-05 22:05:00.000 309 33489.83 548.93 2273.01 32.73 2014-11-05 22:05:00.000 309 33489.78 548.93 2272.99 32.73 2014-11-05 22:05:02.000 309 33489.61 548.93 2273.07 32.73 2014-11-05 22:05:03.000 309 33489.70 548.96 2272.98 32.73 2014-11-05 22:05:04.000 309 33489.78 548.96 2273.07 32.73 2014-11-05 22:05:05.000 309 33489.76 548.91 2273.09 32.73 2014-11-05 22:05:06.000 309 33489.80 548.88 2273.02 32.73 2014-11-05 22:05:07.000 309 33489.70 548.90 2273.05 32.73 2014-11-05 22:05:08.000 309 33489.76 548.88 2273.05 32.73 2014-11-05 22:05:09.000 309 33489.70 548.91 2273.01 32.73 2014-11-05 22:05:10.000 309 33489.68 548.88 2272.99 32.73 2014-11-05 22:05:11.000 309 33489.62 548.87 2273.03 32.73 2014-11-05 22:05:12.000 309 33489.79 548.91 2273.01 32.73 2014-11-05 22:05:13.000 309 33489.80 548.91 2273.04 32.73 2014-11-05 22:05:13.000 309 33489.75 548.91 2272.97 32.73 2014-11-05 22:05:15.000 309 33489.84 548.87 2272.99 32.73 2014-11-05 22:05:16.000 309 33489.73 548.95 2272.92 32.73 2014-11-05 22:05:17.000 309 33489.87 548.91 2272.91 32.73 2014-11-05 22:05:18.000 309 33489.91 548.91 2273.02 32.73 2014-11-05 22:05:19.000 309 33489.86 548.88 2272.94 32.73 2014-11-05 22:05:20.000 309 33489.85 548.89 2272.95 32.73 2014-11-05 22:05:21.000 309 33489.84 548.91 2273.05 32.73 2014-11-05 22:05:22.000 309 33489.92 548.91 2272.92 32.73 2014-11-05 22:05:23.000 309 33489.85 548.92 2273.01 32.73 2014-11-05 22:05:24.000 309 33489.90 548.93 2272.99 32.73 2014-11-05 22:05:25.000 309 33489.88 548.96 2273.01 32.73 2014-11-05 22:05:26.000 309 33489.92 548.89 2272.92 32.73 2014-11-05 22:05:27.000 309 33489.86 548.89 2272.93 32.73 2014-11-05 22:05:28.000 309 33489.90 548.91 2272.93 32.73 2014-11-05 22:05:29.000 309 33489.94 548.89 2272.91 32.73 2014-11-05 22:05:30.000 309 33489.93 548.92 2272.82 32.73 2014-11-05 22:05:31.000 309 33489.97 548.90 2272.86 32.73 2014-11-05 22:05:32.000 309 33490.04 548.90 2272.91 32.73 2014-11-05 22:05:33.000 309 33490.01 548.88 2272.96 32.73 2014-11-05 22:05:34.000 309 33489.86 548.86 2272.93 32.73 2014-11-05 22:05:35.000 309 33489.88 548.89 2272.95 32.73 2014-11-05 22:05:36.000 309 33489.91 548.88 2273.02 32.73 2014-11-05 22:05:37.000 309 33489.91 548.86 2272.95 32.73 2014-11-05 22:05:38.000 309 33489.91 548.86 2272.82 32.73 2014-11-05 22:05:39.000 309 33489.91 548.81 2272.97 32.73 2014-11-05 22:05:40.000 309 33490.00 548.81 2272.92 32.73 2014-11-05 22:05:41.000 309 33489.96 548.80 2272.89 32.73 2014-11-05 22:05:42.000 309 33489.95 548.78 2272.96 32.73 2014-11-05 22:05:43.000 309 33489.92 548.77 2272.98 32.73 2014-11-05 22:05:44.000 309 33489.95 548.78 2272.92 32.73 2014-11-05 22:05:45.000 309 33489.96 548.76 2272.97 32.73 2014-11-05 22:05:46.000 309 33489.94 548.81 2273.03 32.73 2014-11-05 22:05:47.000 309 33489.99 548.79 2272.94 32.73 2014-11-05 22:05:48.000 309 33490.04 548.78 2272.97 32.73 2014-11-05 22:05:49.000 309 33490.06 548.79 2272.92 32.73 2014-11-05 22:05:50.000 309 33490.02 548.78 2272.89 32.73 2014-11-05 22:05:51.000 309 33489.96 548.78 2272.91 32.73 2014-11-05 22:05:52.000 309 33490.05 548.79 2272.89 32.73 2014-11-05 22:05:53.000 309 33490.03 548.77 2272.88 32.73 2014-11-05 22:05:54.000 309 33489.98 548.78 2272.95 32.73 2014-11-05 22:05:54.000 309 33490.01 548.75 2272.94 32.73 2014-11-05 22:05:56.000 309 33490.03 548.82 2272.93 32.73 2014-11-05 22:05:57.000 309 33490.04 548.82 2272.90 32.74 2014-11-05 22:05:58.000 309 33490.02 548.77 2272.86 32.73 2014-11-05 22:05:59.000 309 33489.97 548.79 2272.84 32.73 2014-11-05 22:06:00.000 309 33490.09 548.77 2272.91 32.73 2014-11-05 22:06:01.000 309 33490.16 548.80 2272.80 32.73 2014-11-05 22:06:02.000 309 33490.27 548.79 2272.95 32.73 2014-11-05 22:06:03.000 309 33490.04 548.75 2272.86 32.73 2014-11-05 22:06:04.000 309 33490.20 548.77 2272.93 32.73 2014-11-05 22:06:05.000 309 33490.15 548.76 2272.96 32.73 2014-11-05 22:06:06.000 309 33490.18 548.73 2272.98 32.73 2014-11-05 22:06:07.000 309 33490.19 548.73 2272.92 32.73 2014-11-05 22:06:07.000 309 33490.20 548.76 2272.91 32.74 2014-11-05 22:06:09.000 309 33490.13 548.75 2272.85 32.73 2014-11-05 22:06:10.000 309 33490.37 548.73 2272.89 32.73 2014-11-05 22:06:11.000 309 33490.19 548.73 2272.86 32.74 2014-11-05 22:06:12.000 309 33490.21 548.72 2272.82 32.74 2014-11-05 22:06:13.000 309 33490.09 548.73 2272.83 32.73 2014-11-05 22:06:14.000 309 33490.15 548.75 2272.90 32.73 2014-11-05 22:06:15.000 309 33489.99 548.75 2272.77 32.73 2014-11-05 22:06:16.000 309 33490.09 548.75 2272.85 32.73 2014-11-05 22:06:17.000 309 33490.04 548.77 2272.90 32.73 2014-11-05 22:06:18.000 309 33490.05 548.80 2272.89 32.73 2014-11-05 22:06:19.000 309 33489.99 548.82 2272.89 32.73 2014-11-05 22:06:20.000 309 33489.98 548.86 2272.85 32.73 2014-11-05 22:06:21.000 309 33489.75 548.87 2272.89 32.73 2014-11-05 22:06:22.000 309 33489.96 548.88 2272.85 32.73 2014-11-05 22:06:23.000 309 33489.89 548.90 2272.85 32.73 2014-11-05 22:06:24.000 309 33489.78 548.86 2272.86 32.73 2014-11-05 22:06:25.000 309 33489.84 548.89 2272.98 32.73 2014-11-05 22:06:26.000 309 33489.72 548.90 2272.88 32.73 2014-11-05 22:06:27.000 309 33489.81 548.96 2272.97 32.73 2014-11-05 22:06:28.000 309 33489.91 548.94 2272.91 32.73 2014-11-05 22:06:29.000 309 33489.90 548.93 2272.94 32.73 2014-11-05 22:06:30.000 309 33489.82 548.92 2273.02 32.73 2014-11-05 22:06:31.000 309 33489.90 548.95 2272.98 32.73 2014-11-05 22:06:32.000 309 33489.88 548.91 2272.91 32.73 2014-11-05 22:06:33.000 309 33489.99 548.94 2272.96 32.73 2014-11-05 22:06:34.000 309 33489.97 548.93 2273.11 32.73 2014-11-05 22:06:35.000 309 33490.00 548.91 2272.96 32.73 2014-11-05 22:06:36.000 309 33490.01 548.88 2273.02 32.73 2014-11-05 22:06:37.000 309 33490.02 548.87 2272.95 32.73 2014-11-05 22:06:38.000 309 33490.14 548.90 2272.95 32.73 2014-11-05 22:06:39.000 309 33490.06 548.89 2272.99 32.73 2014-11-05 22:06:40.000 309 33490.19 548.87 2273.03 32.73 2014-11-05 22:06:41.000 309 33490.13 548.84 2272.99 32.73 2014-11-05 22:06:42.000 309 33490.16 548.86 2272.93 32.73 2014-11-05 22:06:43.000 309 33490.22 548.83 2272.97 32.73 2014-11-05 22:06:44.000 309 33490.19 548.94 2272.92 32.73 2014-11-05 22:06:45.000 309 33490.29 548.87 2272.96 32.73 2014-11-05 22:06:46.000 309 33490.38 548.86 2272.92 32.73 2014-11-05 22:06:47.000 309 33490.30 548.86 2272.91 32.73 2014-11-05 22:06:48.000 309 33490.36 548.81 2272.83 32.73 2014-11-05 22:06:48.000 309 33490.24 548.86 2272.89 32.73 2014-11-05 22:06:50.000 309 33490.34 548.82 2272.88 32.73 2014-11-05 22:06:51.000 309 33490.46 548.87 2272.80 32.73 2014-11-05 22:06:52.000 309 33490.31 548.86 2272.88 32.73 2014-11-05 22:06:53.000 309 33490.33 548.83 2272.93 32.73 2014-11-05 22:06:54.000 309 33490.39 548.85 2272.87 32.73 2014-11-05 22:06:55.000 309 33490.40 548.90 2272.81 32.73 2014-11-05 22:06:56.000 309 33490.34 548.92 2272.91 32.73 2014-11-05 22:06:57.000 309 33490.37 548.91 2272.87 32.73 2014-11-05 22:06:58.000 309 33490.25 548.89 2272.83 32.73 2014-11-05 22:06:59.000 309 33490.39 548.88 2272.86 32.73 2014-11-05 22:07:00.000 309 33490.34 548.92 2272.95 32.74 2014-11-05 22:07:01.000 309 33490.43 548.98 2272.86 32.73 2014-11-05 22:07:01.000 309 33490.37 548.95 2272.97 32.73 2014-11-05 22:07:03.000 309 33490.34 548.96 2272.89 32.73 2014-11-05 22:07:04.000 309 33490.35 548.96 2272.85 32.73 2014-11-05 22:07:05.000 309 33490.31 548.95 2272.89 32.73 2014-11-05 22:07:06.000 309 33490.21 548.98 2272.92 32.73 2014-11-05 22:07:07.000 309 33490.26 548.94 2272.94 32.73 2014-11-05 22:07:08.000 309 33490.35 548.98 2272.92 32.73 2014-11-05 22:07:09.000 309 33490.24 548.97 2272.90 32.73 2014-11-05 22:07:10.000 309 33490.22 548.99 2272.94 32.73 2014-11-05 22:07:11.000 309 33490.22 548.96 2272.91 32.73 2014-11-05 22:07:12.000 309 33490.32 549.00 2272.89 32.73 2014-11-05 22:07:13.000 309 33490.25 549.02 2272.95 32.73 2014-11-05 22:07:14.000 309 33490.27 549.00 2272.93 32.74 2014-11-05 22:07:15.000 309 33490.37 548.98 2272.99 32.73 2014-11-05 22:07:16.000 309 33490.25 548.98 2272.96 32.73 2014-11-05 22:07:17.000 309 33490.31 548.98 2272.99 32.73 2014-11-05 22:07:18.000 309 33490.41 549.00 2273.03 32.74 2014-11-05 22:07:19.000 309 33490.36 549.02 2272.90 32.74 2014-11-05 22:07:20.000 309 33490.47 548.94 2272.95 32.74 2014-11-05 22:07:21.000 309 33490.52 548.96 2272.94 32.73 2014-11-05 22:07:22.000 309 33490.61 548.95 2272.92 32.73 2014-11-05 22:07:23.000 309 33490.53 548.95 2272.99 32.73 2014-11-05 22:07:24.000 309 33490.59 548.97 2272.91 32.74 2014-11-05 22:07:25.000 309 33490.45 548.93 2272.93 32.74 2014-11-05 22:07:26.000 309 33490.59 548.96 2272.93 32.73 2014-11-05 22:07:27.000 309 33490.55 548.98 2272.96 32.73 2014-11-05 22:07:28.000 309 33490.68 548.94 2272.88 32.74 2014-11-05 22:07:29.000 309 33490.50 548.91 2272.93 32.74 2014-11-05 22:07:30.000 309 33490.60 548.91 2272.89 32.74 2014-11-05 22:07:31.000 309 33490.40 548.97 2272.86 32.74 2014-11-05 22:07:32.000 309 33490.33 548.94 2272.97 32.74 2014-11-05 22:07:33.000 309 33490.37 549.01 2272.99 32.74 2014-11-05 22:07:34.000 309 33490.30 549.00 2273.01 32.74 2014-11-05 22:07:35.000 309 33490.27 548.97 2272.95 32.74 2014-11-05 22:07:36.000 309 33490.19 549.02 2272.96 32.74 2014-11-05 22:07:37.000 309 33490.07 549.04 2272.95 32.74 2014-11-05 22:07:38.000 309 33490.00 549.05 2272.95 32.74 2014-11-05 22:07:39.000 309 33489.86 549.07 2272.99 32.74 2014-11-05 22:07:40.000 309 33489.92 549.05 2273.01 32.74 2014-11-05 22:07:41.000 309 33489.84 549.05 2272.98 32.74 2014-11-05 22:07:42.000 309 33489.78 549.13 2273.08 32.74 2014-11-05 22:07:42.000 309 33489.81 549.12 2273.03 32.74 2014-11-05 22:07:44.000 309 33489.78 549.12 2273.11 32.74 2014-11-05 22:07:45.000 309 33489.72 549.16 2273.00 32.74 2014-11-05 22:07:46.000 309 33489.72 549.10 2273.07 32.74 2014-11-05 22:07:47.000 309 33489.63 549.10 2273.04 32.74 2014-11-05 22:07:48.000 309 33489.72 549.14 2273.08 32.74 2014-11-05 22:07:49.000 309 33489.72 549.14 2273.08 32.74 2014-11-05 22:07:50.000 309 33489.73 549.09 2273.11 32.74 2014-11-05 22:07:51.000 309 33489.74 549.08 2273.14 32.74 2014-11-05 22:07:52.000 309 33489.75 549.06 2273.13 32.74 2014-11-05 22:07:53.000 309 33489.74 549.04 2273.19 32.74 2014-11-05 22:07:54.000 309 33489.87 549.01 2273.16 32.74 2014-11-05 22:07:55.000 309 33489.87 548.99 2273.22 32.74 2014-11-05 22:07:55.000 309 33489.82 548.95 2273.17 32.74 2014-11-05 22:07:57.000 309 33489.87 548.97 2273.11 32.74 2014-11-05 22:07:58.000 309 33489.82 548.98 2273.19 32.74 2014-11-05 22:07:59.000 309 33489.87 548.96 2273.07 32.74 2014-11-05 22:08:00.000 309 33489.82 548.95 2273.14 32.74 2014-11-05 22:08:01.000 309 33489.85 548.94 2273.22 32.74 2014-11-05 22:08:02.000 309 33489.89 548.92 2273.14 32.74 2014-11-05 22:08:03.000 309 33489.78 548.95 2273.16 32.74 2014-11-05 22:08:04.000 309 33489.82 548.97 2273.13 32.74 2014-11-05 22:08:05.000 309 33489.77 548.98 2273.16 32.74 2014-11-05 22:08:06.000 309 33489.75 548.97 2273.19 32.74 2014-11-05 22:08:07.000 309 33489.75 548.99 2273.06 32.74 2014-11-05 22:08:08.000 309 33489.74 548.99 2273.17 32.74 2014-11-05 22:08:09.000 309 33489.79 548.99 2273.19 32.74 2014-11-05 22:08:10.000 309 33489.79 549.00 2273.17 32.74 2014-11-05 22:08:11.000 309 33489.81 549.00 2273.16 32.74 2014-11-05 22:08:12.000 309 33489.78 549.02 2273.19 32.74 2014-11-05 22:08:13.000 309 33489.84 548.99 2273.14 32.74 2014-11-05 22:08:14.000 309 33489.78 549.02 2273.27 32.74 2014-11-05 22:08:15.000 309 33489.82 549.04 2273.19 32.73 2014-11-05 22:08:16.000 309 33489.85 549.01 2273.18 32.74 2014-11-05 22:08:17.000 309 33489.91 549.00 2273.13 32.74 2014-11-05 22:08:18.000 309 33489.97 549.04 2273.17 32.74 2014-11-05 22:08:19.000 309 33489.94 549.02 2273.19 32.74 2014-11-05 22:08:20.000 309 33490.00 549.09 2273.08 32.74 2014-11-05 22:08:21.000 309 33489.90 549.00 2273.18 32.74 2014-11-05 22:08:22.000 309 33490.02 549.00 2273.16 32.74 2014-11-05 22:08:23.000 309 33489.97 549.00 2273.18 32.74 2014-11-05 22:08:24.000 309 33490.03 549.02 2273.17 32.74 2014-11-05 22:08:25.000 309 33489.99 549.02 2273.10 32.74 2014-11-05 22:08:26.000 309 33490.05 548.99 2273.19 32.74 2014-11-05 22:08:27.000 309 33489.97 549.04 2273.17 32.73 2014-11-05 22:08:28.000 309 33490.01 549.00 2273.08 32.74 2014-11-05 22:08:29.000 309 33490.02 549.02 2273.07 32.74 2014-11-05 22:08:30.000 309 33489.97 549.04 2273.14 32.74 2014-11-05 22:08:31.000 309 33489.97 549.07 2273.13 32.74 2014-11-05 22:08:32.000 309 33489.97 549.10 2273.17 32.74 2014-11-05 22:08:33.000 309 33489.99 549.08 2273.19 32.74 2014-11-05 22:08:34.000 309 33489.85 549.04 2273.14 32.74 2014-11-05 22:08:35.000 309 33489.87 549.10 2273.17 32.74 2014-11-05 22:08:36.000 309 33489.98 549.12 2273.17 32.74 2014-11-05 22:08:36.000 309 33489.96 549.13 2273.10 32.74 2014-11-05 22:08:38.000 309 33489.90 549.14 2272.96 32.74 2014-11-05 22:08:39.000 309 33489.88 549.14 2273.05 32.74 2014-11-05 22:08:40.000 309 33489.96 549.14 2273.08 32.74 2014-11-05 22:08:41.000 309 33489.89 549.20 2273.02 32.74 2014-11-05 22:08:42.000 309 33489.91 549.19 2273.16 32.74 2014-11-05 22:08:43.000 309 33489.96 549.18 2273.12 32.74 2014-11-05 22:08:44.000 309 33489.93 549.17 2273.13 32.74 2014-11-05 22:08:45.000 309 33489.81 549.17 2273.08 32.74 2014-11-05 22:08:46.000 309 33489.84 549.19 2273.13 32.74 2014-11-05 22:08:47.000 309 33489.87 549.21 2273.08 32.74 2014-11-05 22:08:48.000 309 33489.94 549.17 2273.16 32.74 2014-11-05 22:08:49.000 309 33489.94 549.21 2273.10 32.74 2014-11-05 22:08:49.000 309 33489.85 549.27 2273.14 32.74 2014-11-05 22:08:51.000 309 33490.01 549.23 2273.16 32.74 2014-11-05 22:08:52.000 309 33489.97 549.23 2273.19 32.74 2014-11-05 22:08:53.000 309 33489.95 549.19 2273.14 32.74 2014-11-05 22:08:54.000 309 33489.91 549.20 2273.24 32.74 2014-11-05 22:08:55.000 309 33489.91 549.19 2273.14 32.74 2014-11-05 22:08:56.000 309 33489.86 549.21 2273.17 32.74 2014-11-05 22:08:57.000 309 33489.99 549.21 2273.13 32.74 2014-11-05 22:08:58.000 309 33489.93 549.24 2273.18 32.74 2014-11-05 22:08:59.000 309 33489.96 549.23 2273.11 32.74 2014-11-05 22:09:00.000 309 33489.95 549.25 2273.19 32.74 2014-11-05 22:09:01.000 309 33489.93 549.21 2273.11 32.74 2014-11-05 22:09:02.000 309 33489.91 549.22 2273.13 32.74 2014-11-05 22:09:03.000 309 33489.95 549.24 2273.14 32.74 2014-11-05 22:09:04.000 309 33490.00 549.20 2273.10 32.74 2014-11-05 22:09:05.000 309 33489.96 549.20 2273.08 32.74 2014-11-05 22:09:06.000 309 33490.07 549.23 2273.23 32.74 2014-11-05 22:09:07.000 309 33489.96 549.18 2273.13 32.74 2014-11-05 22:09:08.000 309 33490.02 549.21 2273.08 32.74 2014-11-05 22:09:09.000 309 33489.93 549.17 2273.22 32.74 2014-11-05 22:09:10.000 309 33490.00 549.20 2273.21 32.74 2014-11-05 22:09:11.000 309 33490.01 549.19 2273.20 32.74 2014-11-05 22:09:12.000 309 33490.00 549.19 2273.14 32.74 2014-11-05 22:09:13.000 309 33490.09 549.19 2273.16 32.74 2014-11-05 22:09:14.000 309 33490.09 549.20 2273.16 32.74 2014-11-05 22:09:15.000 309 33490.05 549.14 2273.13 32.74 2014-11-05 22:09:16.000 309 33490.12 549.17 2273.10 32.74 2014-11-05 22:09:17.000 309 33490.19 549.17 2273.08 32.74 2014-11-05 22:09:18.000 309 33490.16 549.14 2273.07 32.74 2014-11-05 22:09:19.000 309 33490.12 549.14 2273.07 32.74 2014-11-05 22:09:20.000 309 33490.11 549.16 2273.13 32.74 2014-11-05 22:09:21.000 309 33490.28 549.17 2273.04 32.74 2014-11-05 22:09:22.000 309 33490.17 549.17 2273.08 32.74 2014-11-05 22:09:23.000 309 33490.26 549.17 2273.13 32.74 2014-11-05 22:09:24.000 309 33490.24 549.17 2273.11 32.74 2014-11-05 22:09:25.000 309 33490.21 549.22 2273.07 32.74 2014-11-05 22:09:26.000 309 33490.14 549.22 2273.04 32.74 2014-11-05 22:09:27.000 309 33490.18 549.18 2273.04 32.74 2014-11-05 22:09:28.000 309 33490.20 549.25 2273.14 32.73 2014-11-05 22:09:29.000 309 33490.12 549.25 2273.11 32.74 2014-11-05 22:09:30.000 309 33490.15 549.28 2273.08 32.74 2014-11-05 22:09:30.000 309 33490.11 549.30 2273.03 32.73 2014-11-05 22:09:32.000 309 33490.02 549.29 2273.06 32.74 2014-11-05 22:09:33.000 309 33490.09 549.33 2273.05 32.74 2014-11-05 22:09:34.000 309 33490.13 549.33 2273.00 32.74 2014-11-05 22:09:35.000 309 33490.14 549.31 2273.07 32.74 2014-11-05 22:09:36.000 309 33490.19 549.32 2273.16 32.74 2014-11-05 22:09:37.000 309 33490.18 549.33 2273.08 32.74 2014-11-05 22:09:38.000 309 33490.28 549.36 2273.11 32.73 2014-11-05 22:09:39.000 309 33490.09 549.34 2273.05 32.74 2014-11-05 22:09:40.000 309 33490.21 549.33 2273.10 32.74 2014-11-05 22:09:41.000 309 33490.21 549.32 2273.09 32.74 2014-11-05 22:09:42.000 309 33490.32 549.33 2273.07 32.74 2014-11-05 22:09:43.000 309 33490.21 549.35 2273.15 32.74 2014-11-05 22:09:43.000 309 33490.28 549.29 2273.07 32.74 2014-11-05 22:09:45.000 309 33490.31 549.28 2273.15 32.74 2014-11-05 22:09:46.000 309 33490.36 549.22 2273.13 32.74 2014-11-05 22:09:47.000 309 33490.37 549.23 2273.19 32.74 2014-11-05 22:09:48.000 309 33490.38 549.28 2273.08 32.74 2014-11-05 22:09:49.000 309 33490.43 549.24 2273.21 32.74 2014-11-05 22:09:50.000 309 33490.41 549.27 2273.11 32.74 2014-11-05 22:09:51.000 309 33490.49 549.22 2273.04 32.74 2014-11-05 22:09:52.000 309 33490.45 549.19 2273.11 32.73 2014-11-05 22:09:53.000 309 33490.39 549.15 2273.14 32.74 2014-11-05 22:09:54.000 309 33490.51 549.16 2273.00 32.73 2014-11-05 22:09:55.000 309 33490.44 549.19 2273.05 32.74 2014-11-05 22:09:56.000 309 33490.40 549.17 2272.98 32.74 2014-11-05 22:09:57.000 309 33490.39 549.21 2273.06 32.74 2014-11-05 22:09:58.000 309 33490.40 549.24 2273.09 32.74 2014-11-05 22:09:59.000 309 33490.38 549.23 2273.06 32.74 2014-11-05 22:10:00.000 309 33490.43 549.21 2273.04 32.74 2014-11-05 22:10:01.000 309 33490.33 549.26 2273.07 32.74 2014-11-05 22:10:02.000 309 33490.32 549.20 2273.01 32.74 2014-11-05 22:10:03.000 309 33490.38 549.25 2273.04 32.74 2014-11-05 22:10:04.000 309 33490.41 549.27 2272.99 32.74 2014-11-05 22:10:05.000 309 33490.41 549.26 2273.01 32.74 2014-11-05 22:10:06.000 309 33490.32 549.31 2273.11 32.74 2014-11-05 22:10:07.000 309 33490.37 549.29 2273.03 32.74 2014-11-05 22:10:08.000 309 33490.25 549.29 2273.02 32.74 2014-11-05 22:10:09.000 309 33490.28 549.36 2273.07 32.74 2014-11-05 22:10:10.000 309 33490.37 549.33 2272.99 32.74 2014-11-05 22:10:11.000 309 33490.37 549.33 2273.02 32.74 2014-11-05 22:10:12.000 309 33490.41 549.33 2273.11 32.74 2014-11-05 22:10:13.000 309 33490.32 549.37 2273.01 32.74 2014-11-05 22:10:14.000 309 33490.31 549.35 2273.03 32.74 2014-11-05 22:10:15.000 309 33490.41 549.32 2273.10 32.74 2014-11-05 22:10:16.000 309 33490.51 549.35 2273.06 32.74 2014-11-05 22:10:17.000 309 33490.44 549.34 2273.04 32.74 2014-11-05 22:10:18.000 309 33490.55 549.33 2273.04 32.74 2014-11-05 22:10:19.000 309 33490.62 549.37 2272.94 32.74 2014-11-05 22:10:20.000 309 33490.70 549.34 2273.11 32.74 2014-11-05 22:10:21.000 309 33490.51 549.26 2273.07 32.74 2014-11-05 22:10:22.000 309 33490.41 549.30 2273.06 32.74 2014-11-05 22:10:23.000 309 33490.60 549.26 2272.99 32.74 2014-11-05 22:10:24.000 309 33490.57 549.31 2273.00 32.74 2014-11-05 22:10:24.000 309 33490.48 549.31 2272.99 32.74 2014-11-05 22:10:26.000 309 33490.55 549.27 2273.05 32.74 2014-11-05 22:10:27.000 309 33490.47 549.29 2273.06 32.74 2014-11-05 22:10:28.000 309 33490.41 549.30 2273.06 32.74 2014-11-05 22:10:29.000 309 33490.41 549.27 2272.99 32.74 2014-11-05 22:10:30.000 309 33490.40 549.35 2273.02 32.74 2014-11-05 22:10:31.000 309 33490.43 549.29 2272.93 32.74 2014-11-05 22:10:32.000 309 33490.35 549.29 2273.05 32.74 2014-11-05 22:10:33.000 309 33490.46 549.26 2273.12 32.74 2014-11-05 22:10:34.000 309 33490.30 549.27 2272.99 32.74 2014-11-05 22:10:35.000 309 33490.30 549.29 2273.02 32.74 2014-11-05 22:10:36.000 309 33490.40 549.31 2272.97 32.74 2014-11-05 22:10:37.000 309 33490.29 549.27 2273.10 32.74 2014-11-05 22:10:37.000 309 33490.22 549.33 2273.04 32.74 2014-11-05 22:10:39.000 309 33490.21 549.32 2273.01 32.74 2014-11-05 22:10:40.000 309 33490.19 549.32 2273.01 32.74 2014-11-05 22:10:41.000 309 33490.20 549.33 2273.07 32.74 2014-11-05 22:10:42.000 309 33490.18 549.29 2273.11 32.74 2014-11-05 22:10:43.000 309 33490.15 549.34 2273.01 32.74 2014-11-05 22:10:44.000 309 33490.10 549.31 2273.06 32.74 2014-11-05 22:10:45.000 309 33490.18 549.32 2273.01 32.74 2014-11-05 22:10:46.000 309 33490.22 549.32 2273.01 32.74 2014-11-05 22:10:47.000 309 33490.15 549.31 2273.08 32.74 2014-11-05 22:10:48.000 309 33490.19 549.30 2273.03 32.74 2014-11-05 22:10:49.000 309 33490.10 549.28 2273.09 32.74 2014-11-05 22:10:50.000 309 33489.96 549.30 2273.14 32.74 2014-11-05 22:10:51.000 309 33490.21 549.26 2273.07 32.74 2014-11-05 22:10:52.000 309 33490.24 549.29 2273.18 32.74 2014-11-05 22:10:53.000 309 33490.10 549.26 2273.18 32.74 2014-11-05 22:10:54.000 309 33490.18 549.26 2273.17 32.74 2014-11-05 22:10:55.000 309 33490.20 549.27 2273.07 32.74 2014-11-05 22:10:56.000 309 33490.28 549.24 2273.17 32.74 2014-11-05 22:10:57.000 309 33490.19 549.27 2273.08 32.74 2014-11-05 22:10:58.000 309 33490.19 549.25 2273.11 32.74 2014-11-05 22:10:59.000 309 33490.26 549.24 2273.15 32.74 2014-11-05 22:11:00.000 309 33490.38 549.23 2273.05 32.74 2014-11-05 22:11:01.000 309 33490.28 549.21 2273.14 32.74 2014-11-05 22:11:02.000 309 33490.29 549.18 2273.11 32.74 2014-11-05 22:11:03.000 309 33490.25 549.19 2273.15 32.74 2014-11-05 22:11:04.000 309 33490.40 549.18 2273.13 32.74 2014-11-05 22:11:05.000 309 33490.41 549.16 2273.10 32.74 2014-11-05 22:11:06.000 309 33490.33 549.17 2273.10 32.74 2014-11-05 22:11:07.000 309 33490.38 549.17 2273.18 32.74 2014-11-05 22:11:08.000 309 33490.32 549.16 2273.08 32.74 2014-11-05 22:11:09.000 309 33490.44 549.17 2273.02 32.74 2014-11-05 22:11:10.000 309 33490.31 549.17 2273.08 32.74 2014-11-05 22:11:11.000 309 33490.34 549.19 2273.07 32.74 2014-11-05 22:11:12.000 309 33490.37 549.16 2273.11 32.74 2014-11-05 22:11:13.000 309 33490.39 549.18 2273.03 32.74 2014-11-05 22:11:14.000 309 33490.31 549.14 2273.05 32.74 2014-11-05 22:11:15.000 309 33490.41 549.18 2273.05 32.74 2014-11-05 22:11:16.000 309 33490.37 549.17 2273.11 32.74 2014-11-05 22:11:17.000 309 33490.34 549.12 2273.10 32.74 2014-11-05 22:11:18.000 309 33490.33 549.21 2273.01 32.74 2014-11-05 22:11:18.000 309 33490.47 549.21 2272.92 32.74 2014-11-05 22:11:20.000 309 33490.47 549.25 2273.01 32.74 2014-11-05 22:11:21.000 309 33490.24 549.21 2273.02 32.74 2014-11-05 22:11:22.000 309 33490.31 549.22 2273.08 32.74 2014-11-05 22:11:23.000 309 33490.21 549.22 2273.05 32.74 2014-11-05 22:11:24.000 309 33490.29 549.24 2273.03 32.74 2014-11-05 22:11:25.000 309 33490.22 549.28 2272.98 32.74 2014-11-05 22:11:26.000 309 33490.20 549.24 2273.04 32.74 2014-11-05 22:11:27.000 309 33490.17 549.27 2273.01 32.74 2014-11-05 22:11:28.000 309 33490.38 549.26 2273.07 32.74 2014-11-05 22:11:29.000 309 33490.25 549.24 2273.08 32.74 2014-11-05 22:11:30.000 309 33490.27 549.25 2273.19 32.74 2014-11-05 22:11:31.000 309 33490.24 549.31 2273.08 32.74 2014-11-05 22:11:31.000 309 33490.09 549.28 2273.11 32.74 2014-11-05 22:11:33.000 309 33490.23 549.27 2273.15 32.74 2014-11-05 22:11:34.000 309 33490.17 549.32 2273.10 32.74 2014-11-05 22:11:35.000 309 33490.22 549.30 2273.09 32.74 2014-11-05 22:11:36.000 309 33490.21 549.32 2273.05 32.74 2014-11-05 22:11:37.000 309 33490.21 549.35 2273.12 32.74 2014-11-05 22:11:38.000 309 33490.23 549.32 2273.12 32.74 2014-11-05 22:11:39.000 309 33490.31 549.36 2273.15 32.74 2014-11-05 22:11:40.000 309 33490.30 549.36 2273.09 32.74 2014-11-05 22:11:41.000 309 33490.18 549.37 2273.10 32.74 2014-11-05 22:11:42.000 309 33490.25 549.33 2273.08 32.74 2014-11-05 22:11:43.000 309 33490.29 549.38 2273.14 32.74 2014-11-05 22:11:44.000 309 33490.13 549.35 2273.13 32.74 2014-11-05 22:11:45.000 309 33490.29 549.35 2273.10 32.74 2014-11-05 22:11:46.000 309 33490.25 549.36 2273.10 32.74 2014-11-05 22:11:47.000 309 33490.28 549.34 2273.08 32.74 2014-11-05 22:11:48.000 309 33490.29 549.37 2273.13 32.74 2014-11-05 22:11:49.000 309 33490.35 549.40 2273.12 32.74 2014-11-05 22:11:50.000 309 33490.32 549.32 2273.16 32.74 2014-11-05 22:11:51.000 309 33490.40 549.33 2273.11 32.74 2014-11-05 22:11:52.000 309 33490.34 549.35 2273.13 32.74 2014-11-05 22:11:53.000 309 33490.25 549.31 2273.09 32.74 2014-11-05 22:11:54.000 309 33490.41 549.35 2273.13 32.74 2014-11-05 22:11:55.000 309 33490.38 549.38 2273.13 32.74 2014-11-05 22:11:56.000 309 33490.31 549.33 2273.17 32.74 2014-11-05 22:11:57.000 309 33490.49 549.36 2273.18 32.74 2014-11-05 22:11:58.000 309 33490.38 549.33 2273.12 32.74 2014-11-05 22:11:59.000 309 33490.32 549.36 2273.09 32.74 2014-11-05 22:12:00.000 309 33490.43 549.37 2273.11 32.74 2014-11-05 22:12:01.000 309 33490.41 549.37 2273.09 32.74 2014-11-05 22:12:02.000 309 33490.44 549.35 2273.07 32.74 2014-11-05 22:12:03.000 309 33490.40 549.31 2273.12 32.74 2014-11-05 22:12:04.000 309 33490.45 549.37 2273.16 32.74 2014-11-05 22:12:05.000 309 33490.45 549.36 2273.08 32.74 2014-11-05 22:12:06.000 309 33490.49 549.31 2273.12 32.74 2014-11-05 22:12:07.000 309 33490.42 549.33 2273.04 32.74 2014-11-05 22:12:08.000 309 33490.34 549.36 2273.12 32.74 2014-11-05 22:12:09.000 309 33490.46 549.33 2273.08 32.74 2014-11-05 22:12:10.000 309 33490.50 549.35 2273.16 32.74 2014-11-05 22:12:11.000 309 33490.44 549.34 2273.10 32.74 2014-11-05 22:12:12.000 309 33490.44 549.35 2273.08 32.74 2014-11-05 22:12:12.000 309 33490.52 549.30 2273.12 32.74 2014-11-05 22:12:14.000 309 33490.51 549.38 2273.07 32.74 2014-11-05 22:12:15.000 309 33490.56 549.37 2273.03 32.74 2014-11-05 22:12:16.000 309 33490.43 549.36 2273.08 32.74 2014-11-05 22:12:17.000 309 33490.52 549.38 2273.12 32.74 2014-11-05 22:12:18.000 309 33490.49 549.35 2273.09 32.74 2014-11-05 22:12:19.000 309 33490.58 549.34 2273.11 32.74 2014-11-05 22:12:20.000 309 33490.53 549.36 2273.01 32.74 2014-11-05 22:12:21.000 309 33490.51 549.41 2273.08 32.74 2014-11-05 22:12:22.000 309 33490.44 549.38 2273.13 32.74 2014-11-05 22:12:23.000 309 33490.47 549.36 2273.08 32.74 2014-11-05 22:12:24.000 309 33490.50 549.40 2273.10 32.74 2014-11-05 22:12:25.000 309 33490.43 549.36 2273.03 32.74 2014-11-05 22:12:25.000 309 33490.43 549.43 2273.06 32.74 2014-11-05 22:12:27.000 309 33490.40 549.44 2273.08 32.74 2014-11-05 22:12:28.000 309 33490.44 549.49 2273.21 32.74 2014-11-05 22:12:29.000 309 33490.36 549.46 2273.15 32.74 2014-11-05 22:12:30.000 309 33490.39 549.49 2273.08 32.74 2014-11-05 22:12:31.000 309 33490.38 549.52 2273.11 32.74 2014-11-05 22:12:32.000 309 33490.35 549.50 2273.14 32.74 2014-11-05 22:12:33.000 309 33490.40 549.54 2273.14 32.74 2014-11-05 22:12:34.000 309 33490.40 549.54 2273.24 32.74 2014-11-05 22:12:35.000 309 33490.35 549.56 2273.17 32.74 2014-11-05 22:12:36.000 309 33490.56 549.58 2273.16 32.74 2014-11-05 22:12:37.000 309 33490.51 549.52 2273.14 32.74 2014-11-05 22:12:38.000 309 33490.62 549.56 2273.16 32.74 2014-11-05 22:12:39.000 309 33490.56 549.56 2273.20 32.74 2014-11-05 22:12:40.000 309 33490.68 549.58 2273.19 32.74 2014-11-05 22:12:41.000 309 33490.61 549.58 2273.09 32.74 2014-11-05 22:12:42.000 309 33490.69 549.56 2273.20 32.74 2014-11-05 22:12:43.000 309 33490.72 549.51 2273.20 32.74 2014-11-05 22:12:44.000 309 33490.73 549.53 2273.18 32.74 2014-11-05 22:12:45.000 309 33490.72 549.56 2273.23 32.74 2014-11-05 22:12:46.000 309 33490.79 549.49 2273.22 32.74 2014-11-05 22:12:47.000 309 33490.78 549.47 2273.14 32.74 2014-11-05 22:12:48.000 309 33490.76 549.47 2273.23 32.74 2014-11-05 22:12:49.000 309 33490.84 549.50 2273.16 32.74 2014-11-05 22:12:50.000 309 33490.81 549.51 2273.17 32.74 2014-11-05 22:12:51.000 309 33490.89 549.51 2273.15 32.74 2014-11-05 22:12:52.000 309 33490.94 549.56 2273.20 32.74 2014-11-05 22:12:53.000 309 33490.87 549.52 2273.16 32.74 2014-11-05 22:12:54.000 309 33490.84 549.54 2273.22 32.74 2014-11-05 22:12:55.000 309 33490.96 549.58 2273.11 32.74 2014-11-05 22:12:56.000 309 33490.86 549.53 2273.09 32.74 2014-11-05 22:12:57.000 309 33490.84 549.59 2273.20 32.74 2014-11-05 22:12:58.000 309 33490.93 549.59 2273.10 32.74 2014-11-05 22:12:59.000 309 33490.94 549.57 2273.09 32.74 2014-11-05 22:13:00.000 309 33490.93 549.65 2273.14 32.74 2014-11-05 22:13:01.000 309 33490.92 549.64 2273.12 32.74 2014-11-05 22:13:02.000 309 33490.95 549.63 2273.13 32.74 2014-11-05 22:13:03.000 309 33490.94 549.65 2273.14 32.74 2014-11-05 22:13:04.000 309 33490.81 549.66 2273.22 32.74 2014-11-05 22:13:05.000 309 33490.83 549.69 2273.10 32.74 2014-11-05 22:13:06.000 309 33490.92 549.70 2273.09 32.74 2014-11-05 22:13:06.000 309 33490.82 549.72 2273.06 32.74 2014-11-05 22:13:08.000 309 33490.95 549.75 2273.15 32.74 2014-11-05 22:13:09.000 309 33490.84 549.72 2273.11 32.74 2014-11-05 22:13:10.000 309 33490.86 549.71 2273.19 32.74 2014-11-05 22:13:11.000 309 33490.87 549.73 2273.17 32.74 2014-11-05 22:13:12.000 309 33490.78 549.78 2273.14 32.74 2014-11-05 22:13:13.000 309 33490.78 549.78 2273.19 32.74 2014-11-05 22:13:14.000 309 33490.76 549.82 2273.11 32.74 2014-11-05 22:13:15.000 309 33490.92 549.78 2273.16 32.74 2014-11-05 22:13:16.000 309 33490.75 549.81 2273.21 32.74 2014-11-05 22:13:17.000 309 33490.82 549.80 2273.20 32.74 2014-11-05 22:13:18.000 309 33490.84 549.83 2273.17 32.74 2014-11-05 22:13:19.000 309 33490.86 549.84 2273.14 32.74 2014-11-05 22:13:19.000 309 33490.77 549.79 2273.25 32.74 2014-11-05 22:13:21.000 309 33490.89 549.79 2273.18 32.74 2014-11-05 22:13:22.000 309 33490.77 549.79 2273.14 32.74 2014-11-05 22:13:23.000 309 33490.79 549.75 2273.19 32.74 2014-11-05 22:13:24.000 309 33490.87 549.80 2273.14 32.74 2014-11-05 22:13:25.000 309 33490.92 549.79 2273.20 32.74 2014-11-05 22:13:26.000 309 33490.87 549.77 2273.20 32.74 2014-11-05 22:13:27.000 309 33490.99 549.79 2273.23 32.74 2014-11-05 22:13:28.000 309 33490.87 549.76 2273.24 32.74 2014-11-05 22:13:29.000 309 33490.88 549.74 2273.19 32.74 2014-11-05 22:13:30.000 309 33490.92 549.70 2273.13 32.74 2014-11-05 22:13:31.000 309 33490.99 549.75 2273.16 32.74 2014-11-05 22:13:32.000 309 33490.96 549.74 2273.25 32.74 2014-11-05 22:13:33.000 309 33490.97 549.72 2273.22 32.74 2014-11-05 22:13:34.000 309 33490.93 549.70 2273.22 32.74 2014-11-05 22:13:35.000 309 33490.89 549.72 2273.22 32.74 2014-11-05 22:13:36.000 309 33490.96 549.69 2273.14 32.74 2014-11-05 22:13:37.000 309 33490.94 549.70 2273.23 32.74 2014-11-05 22:13:38.000 309 33490.97 549.70 2273.28 32.74 2014-11-05 22:13:39.000 309 33490.98 549.66 2273.23 32.74 2014-11-05 22:13:40.000 309 33490.97 549.65 2273.19 32.74 2014-11-05 22:13:41.000 309 33490.98 549.65 2273.22 32.74 2014-11-05 22:13:42.000 309 33490.98 549.68 2273.14 32.74 2014-11-05 22:13:43.000 309 33490.93 549.70 2273.08 32.74 2014-11-05 22:13:44.000 309 33490.87 549.68 2273.12 32.74 2014-11-05 22:13:45.000 309 33491.01 549.67 2273.17 32.74 2014-11-05 22:13:46.000 309 33491.00 549.68 2273.20 32.74 2014-11-05 22:13:47.000 309 33490.92 549.64 2273.23 32.74 2014-11-05 22:13:48.000 309 33490.93 549.69 2273.20 32.74 2014-11-05 22:13:49.000 309 33490.89 549.65 2273.20 32.74 2014-11-05 22:13:50.000 309 33490.92 549.62 2273.28 32.74 2014-11-05 22:13:51.000 309 33490.88 549.61 2273.21 32.74 2014-11-05 22:13:52.000 309 33490.96 549.67 2273.28 32.74 2014-11-05 22:13:53.000 309 33490.92 549.65 2273.24 32.74 2014-11-05 22:13:54.000 309 33490.90 549.64 2273.22 32.74 2014-11-05 22:13:55.000 309 33490.87 549.63 2273.14 32.74 2014-11-05 22:13:56.000 309 33490.87 549.63 2273.20 32.74 2014-11-05 22:13:57.000 309 33491.03 549.64 2273.16 32.74 2014-11-05 22:13:58.000 309 33490.86 549.63 2273.21 32.74 2014-11-05 22:13:59.000 309 33490.87 549.60 2273.20 32.74 2014-11-05 22:14:00.000 309 33490.88 549.59 2273.25 32.74 2014-11-05 22:14:00.000 309 33490.96 549.60 2273.11 32.74 2014-11-05 22:14:02.000 309 33490.96 549.54 2273.22 32.74 2014-11-05 22:14:03.000 309 33491.00 549.62 2273.22 32.74 2014-11-05 22:14:04.000 309 33491.00 549.61 2273.20 32.74 2014-11-05 22:14:05.000 309 33490.93 549.60 2273.14 32.74 2014-11-05 22:14:06.000 309 33491.05 549.62 2273.22 32.74 2014-11-05 22:14:07.000 309 33490.97 549.61 2273.24 32.74 2014-11-05 22:14:08.000 309 33490.94 549.64 2273.15 32.74 2014-11-05 22:14:09.000 309 33491.07 549.62 2273.07 32.74 2014-11-05 22:14:10.000 309 33491.06 549.60 2273.14 32.74 2014-11-05 22:14:11.000 309 33490.99 549.62 2273.11 32.74 2014-11-05 22:14:12.000 309 33491.04 549.62 2273.17 32.74 2014-11-05 22:14:13.000 309 33491.12 549.63 2273.20 32.74 2014-11-05 22:14:13.000 309 33491.04 549.61 2273.19 32.74 2014-11-05 22:14:15.000 309 33491.08 549.61 2273.13 32.74 2014-11-05 22:14:16.000 309 33491.16 549.60 2273.20 32.74 2014-11-05 22:14:17.000 309 33491.13 549.62 2273.17 32.74 2014-11-05 22:14:18.000 309 33491.11 549.62 2273.14 32.74 2014-11-05 22:14:19.000 309 33491.24 549.66 2273.20 32.74 2014-11-05 22:14:20.000 309 33491.22 549.58 2273.12 32.74 2014-11-05 22:14:21.000 309 33491.20 549.61 2273.16 32.74 2014-11-05 22:14:22.000 309 33491.21 549.62 2273.07 32.74 2014-11-05 22:14:23.000 309 33491.26 549.66 2273.17 32.74 2014-11-05 22:14:24.000 309 33491.24 549.63 2273.13 32.74 2014-11-05 22:14:25.000 309 33491.29 549.66 2273.07 32.74 2014-11-05 22:14:26.000 309 33491.28 549.68 2273.21 32.74 2014-11-05 22:14:27.000 309 33491.24 549.66 2273.19 32.74 2014-11-05 22:14:28.000 309 33491.21 549.62 2273.11 32.74 2014-11-05 22:14:29.000 309 33491.30 549.63 2273.09 32.74 2014-11-05 22:14:30.000 309 33491.30 549.68 2273.14 32.74 2014-11-05 22:14:31.000 309 33491.35 549.69 2273.06 32.74 2014-11-05 22:14:32.000 309 33491.24 549.68 2273.14 32.74 2014-11-05 22:14:33.000 309 33491.34 549.75 2273.21 32.74 2014-11-05 22:14:34.000 309 33491.36 549.69 2273.13 32.74 2014-11-05 22:14:35.000 309 33491.30 549.66 2273.11 32.74 2014-11-05 22:14:36.000 309 33491.34 549.73 2273.09 32.74 2014-11-05 22:14:37.000 309 33491.28 549.74 2273.07 32.74 2014-11-05 22:14:38.000 309 33491.34 549.74 2273.08 32.74 2014-11-05 22:14:39.000 309 33491.42 549.75 2273.09 32.74 2014-11-05 22:14:40.000 309 33491.32 549.76 2273.13 32.74 2014-11-05 22:14:41.000 309 33491.34 549.79 2273.11 32.74 2014-11-05 22:14:42.000 309 33491.37 549.77 2273.11 32.74 2014-11-05 22:14:43.000 309 33491.41 549.77 2273.11 32.74 2014-11-05 22:14:44.000 309 33491.37 549.78 2273.16 32.74 2014-11-05 22:14:45.000 309 33491.50 549.81 2273.03 32.74 2014-11-05 22:14:46.000 309 33491.47 549.83 2273.11 32.74 2014-11-05 22:14:47.000 309 33491.39 549.82 2273.08 32.74 2014-11-05 22:14:48.000 309 33491.46 549.78 2273.10 32.74 2014-11-05 22:14:49.000 309 33491.58 549.79 2273.16 32.74 2014-11-05 22:14:50.000 309 33491.58 549.77 2273.08 32.74 2014-11-05 22:14:51.000 309 33491.58 549.85 2273.08 32.74 2014-11-05 22:14:52.000 309 33491.68 549.83 2273.11 32.74 2014-11-05 22:14:53.000 309 33491.62 549.82 2273.14 32.74 2014-11-05 22:14:54.000 309 33491.64 549.81 2273.05 32.74 2014-11-05 22:14:54.000 309 33491.73 549.80 2273.07 32.74 2014-11-05 22:14:56.000 309 33491.70 549.78 2273.01 32.74 2014-11-05 22:14:57.000 309 33491.75 549.80 2273.08 32.74 2014-11-05 22:14:58.000 309 33491.84 549.79 2273.00 32.74 2014-11-05 22:14:59.000 309 33491.77 549.80 2273.03 32.74 2014-11-05 22:15:00.000 309 33491.80 549.77 2273.27 32.74 2014-11-05 22:15:01.000 309 33491.87 549.76 2273.11 32.74 2014-11-05 22:15:02.000 309 33491.90 549.75 2273.06 32.74 2014-11-05 22:15:03.000 309 33491.92 549.76 2273.05 32.74 2014-11-05 22:15:04.000 309 33491.86 549.77 2273.06 32.74 2014-11-05 22:15:05.000 309 33491.80 549.79 2272.98 32.74 2014-11-05 22:15:06.000 309 33491.92 549.81 2273.00 32.74 2014-11-05 22:15:07.000 309 33491.85 549.78 2273.01 32.74 2014-11-05 22:15:07.000 309 33492.00 549.78 2272.99 32.74 2014-11-05 22:15:09.000 309 33491.97 549.84 2273.07 32.74 2014-11-05 22:15:10.000 309 33491.99 549.82 2273.02 32.74 2014-11-05 22:15:11.000 309 33491.88 549.83 2272.98 32.74 2014-11-05 22:15:12.000 309 33491.94 549.87 2273.01 32.74 2014-11-05 22:15:13.000 309 33492.01 549.83 2272.99 32.74 2014-11-05 22:15:14.000 309 33491.90 549.84 2272.93 32.74 2014-11-05 22:15:15.000 309 33491.98 549.87 2273.04 32.74 2014-11-05 22:15:16.000 309 33491.96 549.83 2272.99 32.74 2014-11-05 22:15:17.000 309 33491.94 549.83 2273.02 32.74 2014-11-05 22:15:18.000 309 33491.92 549.86 2272.97 32.74 2014-11-05 22:15:19.000 309 33491.94 549.82 2273.10 32.74 2014-11-05 22:15:20.000 309 33492.01 549.84 2272.95 32.74 2014-11-05 22:15:21.000 309 33492.00 549.86 2273.07 32.74 2014-11-05 22:15:22.000 309 33492.00 549.83 2272.98 32.74 2014-11-05 22:15:23.000 309 33492.08 549.89 2272.91 32.74 2014-11-05 22:15:24.000 309 33491.96 549.90 2272.91 32.74 2014-11-05 22:15:25.000 309 33492.06 549.89 2273.07 32.74 2014-11-05 22:15:26.000 309 33492.07 549.90 2273.06 32.74 2014-11-05 22:15:27.000 309 33492.08 549.88 2272.99 32.74 2014-11-05 22:15:28.000 309 33491.98 549.86 2273.04 32.74 2014-11-05 22:15:29.000 309 33492.06 549.87 2273.00 32.74 2014-11-05 22:15:30.000 309 33492.03 549.87 2272.98 32.74 2014-11-05 22:15:31.000 309 33492.12 549.86 2273.08 32.74 2014-11-05 22:15:32.000 309 33492.14 549.89 2273.03 32.74 2014-11-05 22:15:33.000 309 33492.12 549.86 2273.03 32.74 2014-11-05 22:15:34.000 309 33492.15 549.83 2273.05 32.74 2014-11-05 22:15:35.000 309 33492.16 549.85 2273.05 32.74 2014-11-05 22:15:36.000 309 33492.18 549.86 2273.13 32.74 2014-11-05 22:15:37.000 309 33492.26 549.79 2273.02 32.74 2014-11-05 22:15:38.000 309 33492.25 549.83 2273.04 32.74 2014-11-05 22:15:39.000 309 33492.20 549.78 2273.08 32.74 2014-11-05 22:15:40.000 309 33492.16 549.76 2273.02 32.74 2014-11-05 22:15:41.000 309 33492.17 549.76 2273.02 32.74 2014-11-05 22:15:42.000 309 33492.17 549.81 2273.03 32.74 2014-11-05 22:15:43.000 309 33492.29 549.78 2273.01 32.74 2014-11-05 22:15:44.000 309 33492.21 549.76 2273.07 32.74 2014-11-05 22:15:45.000 309 33492.22 549.81 2273.03 32.74 2014-11-05 22:15:46.000 309 33492.21 549.75 2273.05 32.74 2014-11-05 22:15:47.000 309 33492.18 549.81 2273.01 32.74 2014-11-05 22:15:48.000 309 33492.14 549.79 2273.00 32.74 2014-11-05 22:15:48.000 309 33492.21 549.75 2273.01 32.74 2014-11-05 22:15:50.000 309 33492.12 549.77 2273.01 32.74 2014-11-05 22:15:51.000 309 33492.29 549.76 2272.96 32.74 2014-11-05 22:15:52.000 309 33492.14 549.76 2273.03 32.74 2014-11-05 22:15:53.000 309 33492.30 549.72 2273.08 32.74 2014-11-05 22:15:54.000 309 33492.24 549.76 2273.09 32.74 2014-11-05 22:15:55.000 309 33492.23 549.73 2272.98 32.74 2014-11-05 22:15:56.000 309 33492.21 549.73 2273.04 32.74 2014-11-05 22:15:57.000 309 33492.31 549.72 2273.01 32.74 2014-11-05 22:15:58.000 309 33492.34 549.75 2273.08 32.74 2014-11-05 22:15:59.000 309 33492.28 549.72 2273.00 32.74 2014-11-05 22:16:00.000 309 33492.30 549.73 2272.99 32.74 2014-11-05 22:16:01.000 309 33492.34 549.76 2273.05 32.74 2014-11-05 22:16:01.000 309 33492.32 549.72 2273.02 32.74 2014-11-05 22:16:03.000 309 33492.33 549.72 2273.08 32.74 2014-11-05 22:16:04.000 309 33492.39 549.71 2273.00 32.74 2014-11-05 22:16:05.000 309 33492.26 549.71 2273.03 32.74 2014-11-05 22:16:06.000 309 33492.35 549.72 2273.04 32.74 2014-11-05 22:16:07.000 309 33492.33 549.72 2273.02 32.74 2014-11-05 22:16:08.000 309 33492.36 549.68 2272.92 32.74 2014-11-05 22:16:09.000 309 33492.42 549.72 2273.07 32.74 2014-11-05 22:16:10.000 309 33492.42 549.70 2273.14 32.74 2014-11-05 22:16:11.000 309 33492.44 549.75 2273.05 32.74 2014-11-05 22:16:12.000 309 33492.44 549.75 2273.04 32.74 2014-11-05 22:16:13.000 309 33492.52 549.76 2273.05 32.74 2014-11-05 22:16:14.000 309 33492.54 549.76 2272.96 32.74 2014-11-05 22:16:15.000 309 33492.57 549.74 2273.01 32.74 2014-11-05 22:16:16.000 309 33492.60 549.72 2272.89 32.74 2014-11-05 22:16:17.000 309 33492.54 549.72 2273.03 32.74 2014-11-05 22:16:18.000 309 33492.56 549.69 2273.05 32.74 2014-11-05 22:16:19.000 309 33492.59 549.72 2272.97 32.74 2014-11-05 22:16:20.000 309 33492.58 549.72 2273.05 32.74 2014-11-05 22:16:21.000 309 33492.62 549.69 2273.04 32.74 2014-11-05 22:16:22.000 309 33492.53 549.68 2273.01 32.74 2014-11-05 22:16:23.000 309 33492.52 549.72 2272.96 32.74 2014-11-05 22:16:24.000 309 33492.51 549.73 2273.00 32.74 2014-11-05 22:16:25.000 309 33492.48 549.73 2273.08 32.74 2014-11-05 22:16:26.000 309 33492.45 549.74 2272.95 32.74 2014-11-05 22:16:27.000 309 33492.39 549.74 2273.01 32.74 2014-11-05 22:16:28.000 309 33492.45 549.81 2272.98 32.74 2014-11-05 22:16:29.000 309 33492.46 549.79 2272.97 32.74 2014-11-05 22:16:30.000 309 33492.40 549.80 2272.95 32.74 2014-11-05 22:16:31.000 309 33492.44 549.80 2273.04 32.74 2014-11-05 22:16:32.000 309 33492.46 549.88 2273.01 32.74 2014-11-05 22:16:33.000 309 33492.37 549.83 2273.07 32.74 2014-11-05 22:16:34.000 309 33492.43 549.82 2273.04 32.74 2014-11-05 22:16:35.000 309 33492.48 549.82 2273.04 32.74 2014-11-05 22:16:36.000 309 33492.43 549.83 2273.04 32.74 2014-11-05 22:16:37.000 309 33492.53 549.78 2273.12 32.74 2014-11-05 22:16:38.000 309 33492.51 549.80 2273.01 32.74 2014-11-05 22:16:39.000 309 33492.55 549.80 2273.06 32.74 2014-11-05 22:16:40.000 309 33492.60 549.81 2273.10 32.74 2014-11-05 22:16:41.000 309 33492.62 549.81 2273.05 32.74 2014-11-05 22:16:42.000 309 33492.50 549.76 2273.01 32.74 2014-11-05 22:16:42.000 309 33492.65 549.74 2273.06 32.74 2014-11-05 22:16:44.000 309 33492.65 549.77 2273.05 32.74 2014-11-05 22:16:45.000 309 33492.60 549.78 2273.04 32.74 2014-11-05 22:16:46.000 309 33492.65 549.77 2273.12 32.74 2014-11-05 22:16:47.000 309 33492.60 549.76 2272.97 32.74 2014-11-05 22:16:48.000 309 33492.67 549.74 2273.01 32.74 2014-11-05 22:16:49.000 309 33492.67 549.74 2273.07 32.74 2014-11-05 22:16:50.000 309 33492.67 549.76 2273.01 32.74 2014-11-05 22:16:51.000 309 33492.65 549.75 2273.03 32.74 2014-11-05 22:16:52.000 309 33492.82 549.74 2273.06 32.74 2014-11-05 22:16:53.000 309 33492.81 549.80 2273.02 32.74 2014-11-05 22:16:54.000 309 33492.74 549.76 2273.00 32.74 2014-11-05 22:16:55.000 309 33492.73 549.74 2273.01 32.74 2014-11-05 22:16:55.000 309 33492.75 549.77 2273.05 32.74 2014-11-05 22:16:57.000 309 33492.76 549.74 2273.09 32.74 2014-11-05 22:16:58.000 309 33492.90 549.76 2273.12 32.74 2014-11-05 22:16:59.000 309 33492.88 549.75 2273.13 32.74 2014-11-05 22:17:00.000 309 33492.82 549.80 2273.12 32.74 2014-11-05 22:17:01.000 309 33492.92 549.77 2273.03 32.74 2014-11-05 22:17:02.000 309 33492.93 549.78 2273.05 32.74 2014-11-05 22:17:03.000 309 33492.88 549.75 2273.08 32.74 2014-11-05 22:17:04.000 309 33493.02 549.79 2273.07 32.74 2014-11-05 22:17:05.000 309 33492.93 549.79 2273.04 32.74 2014-11-05 22:17:06.000 309 33493.03 549.78 2273.01 32.74 2014-11-05 22:17:07.000 309 33493.04 549.75 2273.03 32.74 2014-11-05 22:17:08.000 309 33493.09 549.79 2273.03 32.74 2014-11-05 22:17:09.000 309 33493.15 549.77 2273.05 32.74 2014-11-05 22:17:10.000 309 33493.09 549.79 2272.97 32.74 2014-11-05 22:17:11.000 309 33493.05 549.81 2273.05 32.74 2014-11-05 22:17:12.000 309 33493.21 549.79 2273.05 32.74 2014-11-05 22:17:13.000 309 33493.17 549.84 2273.04 32.74 2014-11-05 22:17:14.000 309 33493.19 549.79 2273.01 32.74 2014-11-05 22:17:15.000 309 33493.27 549.81 2273.01 32.74 2014-11-05 22:17:16.000 309 33493.13 549.80 2272.95 32.74 2014-11-05 22:17:17.000 309 33493.22 549.81 2273.07 32.74 2014-11-05 22:17:18.000 309 33493.23 549.81 2273.03 32.74 2014-11-05 22:17:19.000 309 33493.20 549.86 2272.94 32.74 2014-11-05 22:17:20.000 309 33493.21 549.83 2272.97 32.74 2014-11-05 22:17:21.000 309 33493.21 549.86 2272.91 32.74 2014-11-05 22:17:22.000 309 33493.23 549.84 2273.03 32.74 2014-11-05 22:17:23.000 309 33493.23 549.84 2272.91 32.74 2014-11-05 22:17:24.000 309 33493.21 549.84 2272.98 32.74 2014-11-05 22:17:25.000 309 33493.21 549.88 2272.97 32.74 2014-11-05 22:17:26.000 309 33493.26 549.84 2272.95 32.74 2014-11-05 22:17:27.000 309 33493.26 549.82 2273.01 32.74 2014-11-05 22:17:28.000 309 33493.27 549.87 2272.97 32.74 2014-11-05 22:17:29.000 309 33493.33 549.78 2272.98 32.74 2014-11-05 22:17:30.000 309 33493.26 549.79 2273.05 32.74 2014-11-05 22:17:31.000 309 33493.26 549.81 2273.04 32.74 2014-11-05 22:17:32.000 309 33493.36 549.77 2272.98 32.74 2014-11-05 22:17:33.000 309 33493.35 549.76 2273.03 32.74 2014-11-05 22:17:34.000 309 33493.39 549.80 2272.96 32.74 2014-11-05 22:17:35.000 309 33493.28 549.76 2273.06 32.74 2014-11-05 22:17:36.000 309 33493.35 549.77 2273.00 32.74 2014-11-05 22:17:36.000 309 33493.39 549.76 2273.05 32.74 2014-11-05 22:17:38.000 309 33493.33 549.78 2272.99 32.74 2014-11-05 22:17:39.000 309 33493.41 549.83 2273.02 32.74 2014-11-05 22:17:40.000 309 33493.42 549.80 2273.07 32.74 2014-11-05 22:17:41.000 309 33493.41 549.81 2273.04 32.74 2014-11-05 22:17:42.000 309 33493.38 549.77 2273.04 32.74 2014-11-05 22:17:43.000 309 33493.39 549.83 2273.06 32.74 2014-11-05 22:17:44.000 309 33493.41 549.81 2273.01 32.74 2014-11-05 22:17:45.000 309 33493.50 549.77 2273.01 32.74 2014-11-05 22:17:46.000 309 33493.38 549.77 2273.00 32.74 2014-11-05 22:17:47.000 309 33493.50 549.72 2272.98 32.74 2014-11-05 22:17:48.000 309 33493.41 549.74 2273.02 32.74 2014-11-05 22:17:49.000 309 33493.46 549.75 2273.03 32.74 2014-11-05 22:17:49.000 309 33493.44 549.73 2273.04 32.74 2014-11-05 22:17:51.000 309 33493.50 549.73 2273.01 32.74 2014-11-05 22:17:52.000 309 33493.39 549.73 2272.98 32.74 2014-11-05 22:17:53.000 309 33493.39 549.72 2273.03 32.74 2014-11-05 22:17:54.000 309 33493.46 549.69 2272.98 32.74 2014-11-05 22:17:55.000 309 33493.51 549.72 2273.04 32.74 2014-11-05 22:17:56.000 309 33493.44 549.76 2272.98 32.74 2014-11-05 22:17:57.000 309 33493.52 549.71 2273.01 32.74 2014-11-05 22:17:58.000 309 33493.50 549.71 2272.97 32.74 2014-11-05 22:17:59.000 309 33493.51 549.78 2273.01 32.74 2014-11-05 22:18:00.000 309 33493.49 549.74 2272.98 32.74 2014-11-05 22:18:01.000 309 33493.57 549.72 2272.98 32.74 2014-11-05 22:18:02.000 309 33493.60 549.72 2273.05 32.74 2014-11-05 22:18:03.000 309 33493.69 549.72 2273.01 32.74 2014-11-05 22:18:04.000 309 33493.61 549.73 2272.97 32.74 2014-11-05 22:18:05.000 309 33493.67 549.71 2273.02 32.74 2014-11-05 22:18:06.000 309 33493.55 549.74 2273.03 32.74 2014-11-05 22:18:07.000 309 33493.68 549.74 2273.00 32.74 2014-11-05 22:18:08.000 309 33493.70 549.76 2273.05 32.74 2014-11-05 22:18:09.000 309 33493.69 549.81 2272.97 32.74 2014-11-05 22:18:10.000 309 33493.63 549.80 2273.01 32.74 2014-11-05 22:18:11.000 309 33493.72 549.77 2273.05 32.74 2014-11-05 22:18:12.000 309 33493.69 549.77 2273.05 32.74 2014-11-05 22:18:13.000 309 33493.78 549.83 2272.98 32.74 2014-11-05 22:18:14.000 309 33493.66 549.85 2273.03 32.74 2014-11-05 22:18:15.000 309 33493.70 549.84 2272.99 32.74 2014-11-05 22:18:16.000 309 33493.60 549.87 2273.05 32.74 2014-11-05 22:18:17.000 309 33493.60 549.89 2272.98 32.74 2014-11-05 22:18:18.000 309 33493.55 549.86 2273.01 32.74 2014-11-05 22:18:19.000 309 33493.60 549.88 2273.06 32.74 2014-11-05 22:18:20.000 309 33493.62 549.86 2273.04 32.74 2014-11-05 22:18:21.000 309 33493.60 549.87 2273.03 32.74 2014-11-05 22:18:22.000 309 33493.59 549.93 2273.07 32.74 2014-11-05 22:18:23.000 309 33493.52 549.93 2273.00 32.74 2014-11-05 22:18:24.000 309 33493.57 549.88 2273.04 32.74 2014-11-05 22:18:25.000 309 33493.59 549.89 2273.03 32.74 2014-11-05 22:18:26.000 309 33493.56 549.92 2272.98 32.74 2014-11-05 22:18:27.000 309 33493.59 549.91 2273.08 32.74 2014-11-05 22:18:28.000 309 33493.60 549.90 2272.98 32.74 2014-11-05 22:18:29.000 309 33493.69 549.91 2273.03 32.74 2014-11-05 22:18:30.000 309 33493.60 549.88 2273.06 32.74 2014-11-05 22:18:30.000 309 33493.64 549.95 2273.08 32.74 2014-11-05 22:18:32.000 309 33493.58 549.90 2273.08 32.74 2014-11-05 22:18:33.000 309 33493.69 549.91 2273.11 32.74 2014-11-05 22:18:34.000 309 33493.61 549.91 2273.12 32.74 2014-11-05 22:18:35.000 309 33493.74 549.87 2273.07 32.74 2014-11-05 22:18:36.000 309 33493.62 549.88 2273.08 32.74 2014-11-05 22:18:37.000 309 33493.69 549.89 2273.07 32.74 2014-11-05 22:18:38.000 309 33493.63 549.90 2273.13 32.74 2014-11-05 22:18:39.000 309 33493.67 549.90 2273.11 32.74 2014-11-05 22:18:40.000 309 33493.67 549.87 2273.05 32.74 2014-11-05 22:18:41.000 309 33493.69 549.89 2273.08 32.74 2014-11-05 22:18:42.000 309 33493.70 549.86 2273.13 32.74 2014-11-05 22:18:43.000 309 33493.73 549.82 2273.12 32.74 2014-11-05 22:18:43.000 309 33493.76 549.84 2273.11 32.74 2014-11-05 22:18:45.000 309 33493.81 549.79 2273.19 32.74 2014-11-05 22:18:46.000 309 33493.72 549.86 2273.13 32.74 2014-11-05 22:18:47.000 309 33493.91 549.88 2273.14 32.74 2014-11-05 22:18:48.000 309 33493.89 549.83 2273.10 32.74 2014-11-05 22:18:49.000 309 33493.82 549.88 2273.06 32.74 2014-11-05 22:18:50.000 309 33493.88 549.83 2273.10 32.74 2014-11-05 22:18:51.000 309 33493.84 549.82 2273.20 32.74 2014-11-05 22:18:52.000 309 33494.03 549.82 2273.15 32.74 2014-11-05 22:18:53.000 309 33494.01 549.87 2273.07 32.74 2014-11-05 22:18:54.000 309 33494.00 549.80 2273.05 32.74 2014-11-05 22:18:55.000 309 33494.06 549.84 2273.06 32.74 2014-11-05 22:18:56.000 309 33494.10 549.75 2273.13 32.74 2014-11-05 22:18:57.000 309 33494.01 549.76 2273.11 32.74 2014-11-05 22:18:58.000 309 33494.13 549.81 2273.07 32.74 2014-11-05 22:18:59.000 309 33494.21 549.77 2273.01 32.74 2014-11-05 22:19:00.000 309 33494.10 549.77 2273.05 32.74 2014-11-05 22:19:01.000 309 33494.21 549.81 2273.06 32.74 2014-11-05 22:19:02.000 309 33494.17 549.79 2273.08 32.74 2014-11-05 22:19:03.000 309 33494.06 549.79 2273.03 32.74 2014-11-05 22:19:04.000 309 33494.27 549.83 2273.05 32.74 2014-11-05 22:19:05.000 309 33494.15 549.81 2273.12 32.74 2014-11-05 22:19:06.000 309 33494.16 549.81 2273.06 32.74 2014-11-05 22:19:07.000 309 33494.07 549.82 2272.98 32.74 2014-11-05 22:19:08.000 309 33494.22 549.83 2273.01 32.74 2014-11-05 22:19:09.000 309 33494.20 549.83 2273.05 32.74 2014-11-05 22:19:10.000 309 33494.04 549.85 2272.99 32.74 2014-11-05 22:19:11.000 309 33494.17 549.84 2273.07 32.74 2014-11-05 22:19:12.000 309 33494.15 549.85 2273.04 32.74 2014-11-05 22:19:13.000 309 33494.10 549.84 2273.04 32.74 2014-11-05 22:19:14.000 309 33494.19 549.88 2273.04 32.74 2014-11-05 22:19:15.000 309 33494.06 549.86 2273.09 32.74 2014-11-05 22:19:16.000 309 33494.14 549.88 2273.03 32.74 2014-11-05 22:19:17.000 309 33494.13 549.88 2273.18 32.74 2014-11-05 22:19:18.000 309 33494.23 549.88 2273.16 32.74 2014-11-05 22:19:19.000 309 33494.18 549.90 2273.04 32.74 2014-11-05 22:19:20.000 309 33494.13 549.93 2273.07 32.74 2014-11-05 22:19:21.000 309 33494.17 549.95 2273.09 32.74 2014-11-05 22:19:22.000 309 33494.09 549.98 2273.08 32.74 2014-11-05 22:19:23.000 309 33494.16 549.96 2273.12 32.74 2014-11-05 22:19:24.000 309 33494.16 549.99 2273.11 32.74 2014-11-05 22:19:24.000 309 33494.10 549.99 2273.13 32.74 2014-11-05 22:19:26.000 309 33494.15 549.99 2273.11 32.74 2014-11-05 22:19:27.000 309 33494.11 550.02 2273.17 32.74 2014-11-05 22:19:28.000 309 33494.14 550.00 2273.17 32.74 2014-11-05 22:19:29.000 309 33494.09 550.02 2273.16 32.74 2014-11-05 22:19:30.000 309 33494.13 550.02 2273.10 32.74 2014-11-05 22:19:31.000 309 33494.14 550.04 2273.22 32.74 2014-11-05 22:19:32.000 309 33494.10 550.04 2273.10 32.74 2014-11-05 22:19:33.000 309 33494.16 550.04 2273.16 32.74 2014-11-05 22:19:34.000 309 33494.14 550.03 2273.08 32.74 2014-11-05 22:19:35.000 309 33494.13 550.05 2273.28 32.74 2014-11-05 22:19:36.000 309 33494.16 550.03 2273.16 32.74 2014-11-05 22:19:37.000 309 33494.18 550.06 2273.19 32.74 2014-11-05 22:19:37.000 309 33494.10 550.07 2273.17 32.74 2014-11-05 22:19:39.000 309 33494.16 550.05 2273.19 32.74 2014-11-05 22:19:40.000 309 33494.16 550.04 2273.13 32.74 2014-11-05 22:19:41.000 309 33494.17 550.07 2273.16 32.74 2014-11-05 22:19:42.000 309 33494.22 550.02 2273.20 32.74 2014-11-05 22:19:43.000 309 33494.17 550.04 2273.33 32.74 2014-11-05 22:19:44.000 309 33494.12 550.04 2273.30 32.74 2014-11-05 22:19:45.000 309 33494.19 550.02 2273.19 32.74 2014-11-05 22:19:46.000 309 33494.26 550.00 2273.19 32.74 2014-11-05 22:19:47.000 309 33494.22 550.02 2273.22 32.74 2014-11-05 22:19:48.000 309 33494.24 550.02 2273.16 32.74 2014-11-05 22:19:49.000 309 33494.28 550.03 2273.19 32.74 2014-11-05 22:19:50.000 309 33494.28 550.01 2273.28 32.74 2014-11-05 22:19:51.000 309 33494.29 550.01 2273.14 32.74 2014-11-05 22:19:52.000 309 33494.39 550.00 2273.31 32.74 2014-11-05 22:19:53.000 309 33494.25 549.99 2273.26 32.74 2014-11-05 22:19:54.000 309 33494.37 550.02 2273.24 32.74 2014-11-05 22:19:55.000 309 33494.38 550.01 2273.16 32.74 2014-11-05 22:19:56.000 309 33494.37 550.02 2273.16 32.74 2014-11-05 22:19:57.000 309 33494.35 550.00 2273.22 32.74 2014-11-05 22:19:58.000 309 33494.34 550.06 2273.20 32.74 2014-11-05 22:19:59.000 309 33494.38 550.04 2273.19 32.74 2014-11-05 22:20:00.000 309 33494.44 550.01 2273.16 32.74 2014-11-05 22:20:01.000 309 33494.44 549.97 2273.25 32.74 2014-11-05 22:20:02.000 309 33494.36 550.00 2273.17 32.74 2014-11-05 22:20:03.000 309 33494.50 550.00 2273.19 32.74 2014-11-05 22:20:04.000 309 33494.37 550.02 2273.23 32.74 2014-11-05 22:20:05.000 309 33494.53 550.02 2273.25 32.74 2014-11-05 22:20:06.000 309 33494.41 549.98 2273.21 32.74 2014-11-05 22:20:07.000 309 33494.54 550.05 2273.17 32.74 2014-11-05 22:20:08.000 309 33494.57 550.02 2273.17 32.74 2014-11-05 22:20:09.000 309 33494.54 549.95 2273.25 32.74 2014-11-05 22:20:10.000 309 33494.43 549.98 2273.20 32.74 2014-11-05 22:20:11.000 309 33494.65 549.99 2273.24 32.74 2014-11-05 22:20:12.000 309 33494.54 550.00 2273.24 32.74 2014-11-05 22:20:13.000 309 33494.64 549.96 2273.26 32.74 2014-11-05 22:20:14.000 309 33494.71 549.97 2273.21 32.74 2014-11-05 22:20:15.000 309 33494.65 549.98 2273.14 32.74 2014-11-05 22:20:16.000 309 33494.56 549.95 2273.23 32.74 2014-11-05 22:20:17.000 309 33494.63 549.97 2273.21 32.74 2014-11-05 22:20:18.000 309 33494.65 550.00 2273.23 32.74 2014-11-05 22:20:18.000 309 33494.59 549.97 2273.26 32.74 2014-11-05 22:20:20.000 309 33494.70 549.96 2273.20 32.74 2014-11-05 22:20:21.000 309 33494.61 549.99 2273.28 32.74 2014-11-05 22:20:22.000 309 33494.63 550.02 2273.18 32.74 2014-11-05 22:20:23.000 309 33494.65 550.02 2273.24 32.74 2014-11-05 22:20:24.000 309 33494.69 550.04 2273.23 32.74 2014-11-05 22:20:25.000 309 33494.67 550.05 2273.23 32.74 2014-11-05 22:20:26.000 309 33494.68 550.06 2273.19 32.74 2014-11-05 22:20:27.000 309 33494.59 550.08 2273.15 32.74 2014-11-05 22:20:28.000 309 33494.55 550.08 2273.25 32.74 2014-11-05 22:20:29.000 309 33494.57 550.09 2273.18 32.74 2014-11-05 22:20:30.000 309 33494.57 550.07 2273.20 32.74 2014-11-05 22:20:31.000 309 33494.58 550.10 2273.13 32.74 2014-11-05 22:20:31.000 309 33494.58 550.13 2273.17 32.74 2014-11-05 22:20:33.000 309 33494.58 550.10 2273.24 32.74 2014-11-05 22:20:34.000 309 33494.56 550.11 2273.35 32.74 2014-11-05 22:20:35.000 309 33494.38 550.12 2273.23 32.74 2014-11-05 22:20:36.000 309 33494.53 550.11 2273.24 32.74 2014-11-05 22:20:37.000 309 33494.57 550.16 2273.27 32.74 2014-11-05 22:20:38.000 309 33494.51 550.16 2273.29 32.74 2014-11-05 22:20:39.000 309 33494.60 550.22 2273.16 32.74 2014-11-05 22:20:40.000 309 33494.48 550.18 2273.30 32.74 2014-11-05 22:20:41.000 309 33494.57 550.23 2273.23 32.74 2014-11-05 22:20:42.000 309 33494.66 550.19 2273.23 32.74 2014-11-05 22:20:43.000 309 33494.54 550.23 2273.28 32.74 2014-11-05 22:20:44.000 309 33494.55 550.22 2273.23 32.74 2014-11-05 22:20:45.000 309 33494.51 550.19 2273.34 32.74 2014-11-05 22:20:46.000 309 33494.57 550.18 2273.28 32.74 2014-11-05 22:20:47.000 309 33494.55 550.18 2273.26 32.74 2014-11-05 22:20:48.000 309 33494.59 550.23 2273.25 32.74 2014-11-05 22:20:49.000 309 33494.57 550.18 2273.35 32.74 2014-11-05 22:20:50.000 309 33494.53 550.17 2273.30 32.74 2014-11-05 22:20:51.000 309 33494.58 550.17 2273.32 32.74 2014-11-05 22:20:52.000 309 33494.56 550.16 2273.32 32.74 2014-11-05 22:20:53.000 309 33494.65 550.15 2273.22 32.74 2014-11-05 22:20:54.000 309 33494.52 550.13 2273.22 32.74 2014-11-05 22:20:55.000 309 33494.71 550.20 2273.32 32.74 2014-11-05 22:20:56.000 309 33494.63 550.16 2273.31 32.74 2014-11-05 22:20:57.000 309 33494.62 550.12 2273.30 32.74 2014-11-05 22:20:58.000 309 33494.72 550.17 2273.31 32.74 2014-11-05 22:20:59.000 309 33494.54 550.16 2273.25 32.74 2014-11-05 22:21:00.000 309 33494.60 550.16 2273.24 32.74 2014-11-05 22:21:01.000 309 33494.64 550.16 2273.38 32.74 2014-11-05 22:21:02.000 309 33494.68 550.13 2273.35 32.74 2014-11-05 22:21:03.000 309 33494.76 550.14 2273.34 32.74 2014-11-05 22:21:04.000 309 33494.63 550.14 2273.32 32.74 2014-11-05 22:21:05.000 309 33494.70 550.09 2273.35 32.74 2014-11-05 22:21:06.000 309 33494.60 550.08 2273.38 32.74 2014-11-05 22:21:07.000 309 33494.59 550.08 2273.32 32.74 2014-11-05 22:21:08.000 309 33494.63 550.08 2273.28 32.74 2014-11-05 22:21:09.000 309 33494.62 550.09 2273.36 32.74 2014-11-05 22:21:10.000 309 33494.72 550.04 2273.30 32.74 2014-11-05 22:21:11.000 309 33494.74 550.04 2273.35 32.75 2014-11-05 22:21:12.000 309 33494.60 550.01 2273.27 32.74 2014-11-05 22:21:12.000 309 33494.72 550.07 2273.38 32.75 2014-11-05 22:21:14.000 309 33494.71 550.05 2273.32 32.74 2014-11-05 22:21:15.000 309 33494.60 550.10 2273.33 32.75 2014-11-05 22:21:16.000 309 33494.72 550.01 2273.31 32.74 2014-11-05 22:21:17.000 309 33494.67 550.03 2273.29 32.75 2014-11-05 22:21:18.000 309 33494.66 550.06 2273.32 32.75 2014-11-05 22:21:19.000 309 33494.66 550.06 2273.41 32.74 2014-11-05 22:21:20.000 309 33494.74 550.04 2273.37 32.74 2014-11-05 22:21:21.000 309 33494.65 550.03 2273.32 32.74 2014-11-05 22:21:22.000 309 33494.79 550.02 2273.36 32.74 2014-11-05 22:21:23.000 309 33494.70 550.05 2273.34 32.74 2014-11-05 22:21:24.000 309 33494.74 550.01 2273.35 32.74 2014-11-05 22:21:25.000 309 33494.69 550.01 2273.28 32.74 2014-11-05 22:21:25.000 309 33494.75 550.01 2273.26 32.75 2014-11-05 22:21:27.000 309 33494.78 550.03 2273.42 32.74 2014-11-05 22:21:28.000 309 33494.85 550.01 2273.31 32.74 2014-11-05 22:21:29.000 309 33494.87 550.01 2273.37 32.75 2014-11-05 22:21:30.000 309 33494.94 550.02 2273.34 32.75 2014-11-05 22:21:31.000 309 33495.05 550.04 2273.26 32.75 2014-11-05 22:21:32.000 309 33494.99 550.03 2273.37 32.75 2014-11-05 22:21:33.000 309 33494.94 549.99 2273.35 32.75 2014-11-05 22:21:34.000 309 33495.00 550.00 2273.35 32.74 2014-11-05 22:21:35.000 309 33495.04 550.02 2273.29 32.74 2014-11-05 22:21:36.000 309 33495.01 550.00 2273.38 32.74 2014-11-05 22:21:37.000 309 33495.04 549.95 2273.36 32.74 2014-11-05 22:21:38.000 309 33495.04 550.04 2273.30 32.75 2014-11-05 22:21:39.000 309 33494.94 549.99 2273.25 32.75 2014-11-05 22:21:40.000 309 33495.00 549.99 2273.29 32.75 2014-11-05 22:21:41.000 309 33495.07 549.99 2273.32 32.75 2014-11-05 22:21:42.000 309 33495.01 550.01 2273.31 32.75 2014-11-05 22:21:43.000 309 33495.01 550.04 2273.22 32.75 2014-11-05 22:21:44.000 309 33495.04 550.01 2273.34 32.75 2014-11-05 22:21:45.000 309 33495.12 550.03 2273.27 32.75 2014-11-05 22:21:46.000 309 33495.03 550.02 2273.26 32.75 2014-11-05 22:21:47.000 309 33495.08 550.04 2273.26 32.75 2014-11-05 22:21:48.000 309 33495.05 550.06 2273.21 32.75 2014-11-05 22:21:49.000 309 33495.05 550.11 2273.26 32.74 2014-11-05 22:21:50.000 309 33494.99 550.08 2273.35 32.75 2014-11-05 22:21:51.000 309 33495.04 550.02 2273.35 32.74 2014-11-05 22:21:52.000 309 33495.09 550.09 2273.31 32.75 2014-11-05 22:21:53.000 309 33495.10 550.12 2273.30 32.74 2014-11-05 22:21:54.000 309 33495.08 550.06 2273.28 32.74 2014-11-05 22:21:55.000 309 33495.01 550.11 2273.34 32.74 2014-11-05 22:21:56.000 309 33495.06 550.09 2273.29 32.75 2014-11-05 22:21:57.000 309 33495.03 550.06 2273.22 32.75 2014-11-05 22:21:58.000 309 33495.12 550.13 2273.34 32.74 2014-11-05 22:21:59.000 309 33495.20 550.07 2273.31 32.75 2014-11-05 22:22:00.000 309 33495.12 550.06 2273.34 32.75 2014-11-05 22:22:01.000 309 33495.08 550.06 2273.25 32.75 2014-11-05 22:22:02.000 309 33495.06 550.06 2273.30 32.75 2014-11-05 22:22:03.000 309 33495.03 550.08 2273.24 32.75 2014-11-05 22:22:04.000 309 33495.11 550.08 2273.30 32.75 2014-11-05 22:22:05.000 309 33495.07 550.09 2273.32 32.75 2014-11-05 22:22:06.000 309 33495.07 550.09 2273.30 32.75 2014-11-05 22:22:06.000 309 33495.11 550.08 2273.28 32.75 2014-11-05 22:22:08.000 309 33495.11 550.09 2273.35 32.75 2014-11-05 22:22:09.000 309 33495.13 550.10 2273.26 32.75 2014-11-05 22:22:10.000 309 33495.15 550.06 2273.31 32.75 2014-11-05 22:22:11.000 309 33495.15 550.05 2273.34 32.75 2014-11-05 22:22:12.000 309 33495.08 550.08 2273.32 32.75 2014-11-05 22:22:13.000 309 33495.05 550.11 2273.32 32.74 2014-11-05 22:22:14.000 309 33495.08 550.10 2273.32 32.75 2014-11-05 22:22:15.000 309 33495.12 550.12 2273.25 32.75 2014-11-05 22:22:16.000 309 33494.99 550.13 2273.36 32.74 2014-11-05 22:22:17.000 309 33495.08 550.11 2273.30 32.75 2014-11-05 22:22:18.000 309 33495.08 550.13 2273.27 32.75 2014-11-05 22:22:19.000 309 33495.00 550.14 2273.30 32.75 2014-11-05 22:22:19.000 309 33495.07 550.12 2273.38 32.75 2014-11-05 22:22:21.000 309 33494.97 550.10 2273.33 32.74 2014-11-05 22:22:22.000 309 33495.09 550.08 2273.34 32.74 2014-11-05 22:22:23.000 309 33495.05 550.05 2273.33 32.75 2014-11-05 22:22:24.000 309 33495.13 550.05 2273.41 32.75 2014-11-05 22:22:25.000 309 33495.01 550.07 2273.32 32.75 2014-11-05 22:22:26.000 309 33495.12 550.05 2273.38 32.75 2014-11-05 22:22:27.000 309 33495.14 550.01 2273.41 32.75 2014-11-05 22:22:28.000 309 33495.03 550.04 2273.35 32.75 2014-11-05 22:22:29.000 309 33495.24 549.97 2273.34 32.75 2014-11-05 22:22:30.000 309 33495.06 549.96 2273.38 32.74 2014-11-05 22:22:31.000 309 33495.21 549.99 2273.44 32.75 2014-11-05 22:22:32.000 309 33495.28 549.97 2273.30 32.74 2014-11-05 22:22:33.000 309 33495.29 549.93 2273.41 32.75 2014-11-05 22:22:34.000 309 33495.37 549.99 2273.35 32.74 2014-11-05 22:22:35.000 309 33495.19 549.93 2273.34 32.74 2014-11-05 22:22:36.000 309 33495.25 549.95 2273.28 32.75 2014-11-05 22:22:37.000 309 33495.25 549.96 2273.29 32.75 2014-11-05 22:22:38.000 309 33495.29 549.95 2273.35 32.75 2014-11-05 22:22:39.000 309 33495.29 549.94 2273.32 32.75 2014-11-05 22:22:40.000 309 33495.22 549.96 2273.34 32.74 2014-11-05 22:22:41.000 309 33495.31 549.97 2273.29 32.75 2014-11-05 22:22:42.000 309 33495.34 549.94 2273.31 32.75 2014-11-05 22:22:43.000 309 33495.23 549.93 2273.24 32.75 2014-11-05 22:22:44.000 309 33495.29 549.91 2273.34 32.75 2014-11-05 22:22:45.000 309 33495.17 549.92 2273.38 32.75 2014-11-05 22:22:46.000 309 33495.25 549.93 2273.38 32.75 2014-11-05 22:22:47.000 309 33495.24 549.98 2273.41 32.75 2014-11-05 22:22:48.000 309 33495.22 549.95 2273.35 32.75 2014-11-05 22:22:49.000 309 33495.31 550.00 2273.25 32.75 2014-11-05 22:22:50.000 309 33495.36 549.95 2273.30 32.75 2014-11-05 22:22:51.000 309 33495.31 549.99 2273.38 32.75 2014-11-05 22:22:52.000 309 33495.39 549.96 2273.32 32.75 2014-11-05 22:22:53.000 309 33495.24 549.96 2273.32 32.75 2014-11-05 22:22:54.000 309 33495.27 549.92 2273.32 32.75 2014-11-05 22:22:55.000 309 33495.36 549.96 2273.39 32.75 2014-11-05 22:22:56.000 309 33495.28 549.93 2273.34 32.75 2014-11-05 22:22:57.000 309 33495.37 549.95 2273.31 32.75 2014-11-05 22:22:58.000 309 33495.27 549.94 2273.29 32.75 2014-11-05 22:22:59.000 309 33495.38 549.90 2273.30 32.75 2014-11-05 22:23:00.000 309 33495.27 549.88 2273.24 32.75 2014-11-05 22:23:00.000 309 33495.35 549.90 2273.36 32.75 2014-11-05 22:23:02.000 309 33495.40 549.87 2273.20 32.75 2014-11-05 22:23:03.000 309 33495.36 549.90 2273.29 32.75 2014-11-05 22:23:04.000 309 33495.37 549.88 2273.22 32.75 2014-11-05 22:23:05.000 309 33495.35 549.83 2273.29 32.75 2014-11-05 22:23:06.000 309 33495.36 549.81 2273.34 32.75 2014-11-05 22:23:07.000 309 33495.45 549.83 2273.33 32.75 2014-11-05 22:23:08.000 309 33495.40 549.83 2273.33 32.75 2014-11-05 22:23:09.000 309 33495.29 549.83 2273.31 32.75 2014-11-05 22:23:10.000 309 33495.55 549.83 2273.23 32.75 2014-11-05 22:23:11.000 309 33495.40 549.81 2273.28 32.75 2014-11-05 22:23:12.000 309 33495.37 549.81 2273.28 32.75 2014-11-05 22:23:13.000 309 33495.41 549.81 2273.27 32.75 2014-11-05 22:23:13.000 309 33495.36 549.80 2273.30 32.75 2014-11-05 22:23:15.000 309 33495.43 549.82 2273.28 32.75 2014-11-05 22:23:16.000 309 33495.41 549.78 2273.33 32.75 2014-11-05 22:23:17.000 309 33495.42 549.76 2273.24 32.75 2014-11-05 22:23:18.000 309 33495.31 549.79 2273.26 32.75 2014-11-05 22:23:19.000 309 33495.38 549.82 2273.27 32.75 2014-11-05 22:23:20.000 309 33495.43 549.80 2273.21 32.75 2014-11-05 22:23:21.000 309 33495.39 549.76 2273.29 32.75 2014-11-05 22:23:22.000 309 33495.52 549.73 2273.32 32.75 2014-11-05 22:23:23.000 309 33495.39 549.76 2273.32 32.75 2014-11-05 22:23:24.000 309 33495.38 549.73 2273.25 32.75 2014-11-05 22:23:25.000 309 33495.42 549.72 2273.21 32.75 2014-11-05 22:23:26.000 309 33495.44 549.72 2273.30 32.75 2014-11-05 22:23:27.000 309 33495.39 549.72 2273.24 32.75 2014-11-05 22:23:28.000 309 33495.32 549.73 2273.34 32.75 2014-11-05 22:23:29.000 309 33495.50 549.74 2273.27 32.75 2014-11-05 22:23:30.000 309 33495.40 549.71 2273.24 32.75 2014-11-05 22:23:31.000 309 33495.49 549.70 2273.26 32.75 2014-11-05 22:23:32.000 309 33495.40 549.73 2273.31 32.75 2014-11-05 22:23:33.000 309 33495.39 549.74 2273.23 32.75 2014-11-05 22:23:34.000 309 33495.35 549.72 2273.23 32.75 2014-11-05 22:23:35.000 309 33495.38 549.73 2273.30 32.75 2014-11-05 22:23:36.000 309 33495.40 549.75 2273.23 32.75 2014-11-05 22:23:37.000 309 33495.41 549.71 2273.32 32.75 2014-11-05 22:23:38.000 309 33495.49 549.73 2273.35 32.75 2014-11-05 22:23:39.000 309 33495.52 549.69 2273.29 32.75 2014-11-05 22:23:40.000 309 33495.52 549.72 2273.34 32.75 2014-11-05 22:23:41.000 309 33495.41 549.68 2273.29 32.75 2014-11-05 22:23:42.000 309 33495.49 549.68 2273.27 32.75 2014-11-05 22:23:43.000 309 33495.49 549.68 2273.29 32.75 2014-11-05 22:23:44.000 309 33495.61 549.69 2273.28 32.75 2014-11-05 22:23:45.000 309 33495.53 549.70 2273.34 32.75 2014-11-05 22:23:46.000 309 33495.65 549.70 2273.23 32.75 2014-11-05 22:23:47.000 309 33495.59 549.73 2273.28 32.75 2014-11-05 22:23:48.000 309 33495.53 549.70 2273.26 32.75 2014-11-05 22:23:49.000 309 33495.63 549.72 2273.30 32.75 2014-11-05 22:23:50.000 309 33495.65 549.69 2273.26 32.75 2014-11-05 22:23:51.000 309 33495.62 549.69 2273.23 32.75 2014-11-05 22:23:52.000 309 33495.69 549.71 2273.26 32.75 2014-11-05 22:23:53.000 309 33495.60 549.68 2273.34 32.75 2014-11-05 22:23:54.000 309 33495.69 549.68 2273.29 32.75 2014-11-05 22:23:54.000 309 33495.67 549.72 2273.36 32.75 2014-11-05 22:23:56.000 309 33495.71 549.68 2273.24 32.75 2014-11-05 22:23:57.000 309 33495.67 549.69 2273.29 32.75 2014-11-05 22:23:58.000 309 33495.71 549.67 2273.30 32.75 2014-11-05 22:23:59.000 309 33495.67 549.64 2273.23 32.75 2014-11-05 22:24:00.000 309 33495.69 549.66 2273.28 32.75 2014-11-05 22:24:01.000 309 33495.71 549.65 2273.34 32.75 2014-11-05 22:24:02.000 309 33495.75 549.71 2273.23 32.75 2014-11-05 22:24:03.000 309 33495.74 549.67 2273.23 32.75 2014-11-05 22:24:04.000 309 33495.70 549.69 2273.29 32.75 2014-11-05 22:24:05.000 309 33495.72 549.70 2273.22 32.75 2014-11-05 22:24:06.000 309 33495.74 549.72 2273.16 32.75 2014-11-05 22:24:07.000 309 33495.69 549.68 2273.21 32.75 2014-11-05 22:24:07.000 309 33495.68 549.72 2273.28 32.75 2014-11-05 22:24:09.000 309 33495.52 549.64 2273.26 32.75 2014-11-05 22:24:10.000 309 33495.72 549.67 2273.35 32.75 2014-11-05 22:24:11.000 309 33495.68 549.71 2273.19 32.75 2014-11-05 22:24:12.000 309 33495.68 549.69 2273.25 32.75 2014-11-05 22:24:13.000 309 33495.59 549.72 2273.30 32.75 2014-11-05 22:24:14.000 309 33495.71 549.70 2273.29 32.75 2014-11-05 22:24:15.000 309 33495.76 549.67 2273.25 32.75 2014-11-05 22:24:16.000 309 33495.67 549.68 2273.32 32.75 2014-11-05 22:24:17.000 309 33495.76 549.70 2273.28 32.75 2014-11-05 22:24:18.000 309 33495.81 549.68 2273.23 32.75 2014-11-05 22:24:19.000 309 33495.76 549.66 2273.29 32.75 2014-11-05 22:24:20.000 309 33495.74 549.60 2273.28 32.75 2014-11-05 22:24:21.000 309 33495.77 549.65 2273.20 32.75 2014-11-05 22:24:22.000 309 33495.88 549.65 2273.24 32.75 2014-11-05 22:24:23.000 309 33495.91 549.60 2273.29 32.75 2014-11-05 22:24:24.000 309 33495.93 549.62 2273.28 32.75 2014-11-05 22:24:25.000 309 33495.89 549.55 2273.23 32.75 2014-11-05 22:24:26.000 309 33495.92 549.55 2273.25 32.75 2014-11-05 22:24:27.000 309 33496.05 549.55 2273.21 32.75 2014-11-05 22:24:28.000 309 33495.94 549.53 2273.23 32.75 2014-11-05 22:24:29.000 309 33495.98 549.58 2273.19 32.75 2014-11-05 22:24:30.000 309 33495.97 549.54 2273.19 32.75 2014-11-05 22:24:31.000 309 33495.99 549.48 2273.17 32.75 2014-11-05 22:24:32.000 309 33495.89 549.53 2273.14 32.75 2014-11-05 22:24:33.000 309 33495.86 549.51 2273.13 32.75 2014-11-05 22:24:34.000 309 33495.92 549.51 2273.13 32.75 2014-11-05 22:24:35.000 309 33495.86 549.50 2273.17 32.75 2014-11-05 22:24:36.000 309 33495.84 549.50 2273.12 32.75 2014-11-05 22:24:37.000 309 33495.81 549.50 2273.16 32.75 2014-11-05 22:24:38.000 309 33495.75 549.50 2273.13 32.75 2014-11-05 22:24:39.000 309 33495.78 549.49 2273.13 32.75 2014-11-05 22:24:40.000 309 33495.68 549.49 2273.17 32.75 2014-11-05 22:24:41.000 309 33495.86 549.50 2273.16 32.75 2014-11-05 22:24:42.000 309 33495.78 549.49 2273.15 32.75 2014-11-05 22:24:43.000 309 33495.86 549.49 2273.14 32.75 2014-11-05 22:24:44.000 309 33495.75 549.48 2273.23 32.75 2014-11-05 22:24:45.000 309 33495.76 549.46 2273.14 32.75 2014-11-05 22:24:46.000 309 33495.92 549.46 2273.32 32.75 2014-11-05 22:24:47.000 309 33495.81 549.44 2273.33 32.75 2014-11-05 22:24:48.000 309 33495.78 549.42 2273.29 32.75 2014-11-05 22:24:48.000 309 33495.89 549.46 2273.23 32.75 2014-11-05 22:24:50.000 309 33495.93 549.47 2273.23 32.75 2014-11-05 22:24:51.000 309 33495.96 549.46 2273.22 32.75 2014-11-05 22:24:52.000 309 33495.99 549.44 2273.21 32.75 2014-11-05 22:24:53.000 309 33495.97 549.47 2273.17 32.75 2014-11-05 22:24:54.000 309 33495.93 549.44 2273.14 32.75 2014-11-05 22:24:55.000 309 33496.09 549.45 2273.13 32.75 2014-11-05 22:24:56.000 309 33496.09 549.45 2273.15 32.75 2014-11-05 22:24:57.000 309 33496.10 549.45 2273.21 32.75 2014-11-05 22:24:58.000 309 33495.98 549.47 2273.07 32.75 2014-11-05 22:24:59.000 309 33496.02 549.50 2273.29 32.75 2014-11-05 22:25:00.000 309 33495.93 549.46 2273.21 32.75 2014-11-05 22:25:01.000 309 33496.05 549.44 2273.19 32.75 2014-11-05 22:25:01.000 309 33495.93 549.39 2273.14 32.75 2014-11-05 22:25:03.000 309 33495.92 549.46 2273.17 32.75 2014-11-05 22:25:04.000 309 33496.02 549.39 2273.18 32.75 2014-11-05 22:25:05.000 309 33495.92 549.42 2273.17 32.75 2014-11-05 22:25:06.000 309 33495.96 549.38 2273.14 32.75 2014-11-05 22:25:07.000 309 33496.00 549.42 2273.14 32.75 2014-11-05 22:25:08.000 309 33495.95 549.46 2273.17 32.75 2014-11-05 22:25:09.000 309 33495.90 549.43 2273.14 32.75 2014-11-05 22:25:10.000 309 33495.97 549.44 2273.20 32.75 2014-11-05 22:25:11.000 309 33495.95 549.39 2273.16 32.75 2014-11-05 22:25:12.000 309 33495.92 549.41 2273.17 32.75 2014-11-05 22:25:13.000 309 33495.94 549.45 2273.14 32.75 2014-11-05 22:25:14.000 309 33496.00 549.42 2273.16 32.75 2014-11-05 22:25:15.000 309 33496.04 549.36 2273.19 32.75 2014-11-05 22:25:16.000 309 33495.96 549.44 2273.18 32.75 2014-11-05 22:25:17.000 309 33496.07 549.37 2273.21 32.75 2014-11-05 22:25:18.000 309 33496.05 549.35 2273.15 32.75 2014-11-05 22:25:19.000 309 33496.05 549.43 2273.07 32.75 2014-11-05 22:25:20.000 309 33496.03 549.35 2273.20 32.75 2014-11-05 22:25:21.000 309 33496.09 549.36 2273.16 32.75 2014-11-05 22:25:22.000 309 33496.12 549.38 2273.18 32.75 2014-11-05 22:25:23.000 309 33496.04 549.40 2273.20 32.75 2014-11-05 22:25:24.000 309 33496.10 549.40 2273.10 32.75 2014-11-05 22:25:25.000 309 33495.97 549.35 2273.13 32.75 2014-11-05 22:25:26.000 309 33496.07 549.35 2273.11 32.75 2014-11-05 22:25:27.000 309 33496.08 549.36 2273.11 32.75 2014-11-05 22:25:28.000 309 33496.03 549.32 2273.19 32.75 2014-11-05 22:25:29.000 309 33496.10 549.36 2273.14 32.75 2014-11-05 22:25:30.000 309 33496.08 549.40 2273.11 32.75 2014-11-05 22:25:31.000 309 33496.03 549.38 2273.22 32.75 2014-11-05 22:25:32.000 309 33496.02 549.37 2273.14 32.75 2014-11-05 22:25:33.000 309 33496.11 549.31 2273.11 32.75 2014-11-05 22:25:34.000 309 33495.97 549.32 2273.14 32.75 2014-11-05 22:25:35.000 309 33496.09 549.29 2273.22 32.75 2014-11-05 22:25:36.000 309 33496.12 549.30 2273.15 32.75 2014-11-05 22:25:37.000 309 33496.08 549.29 2273.18 32.75 2014-11-05 22:25:38.000 309 33496.07 549.29 2273.19 32.75 2014-11-05 22:25:39.000 309 33496.12 549.25 2273.19 32.75 2014-11-05 22:25:40.000 309 33496.07 549.27 2273.24 32.75 2014-11-05 22:25:41.000 309 33496.09 549.24 2273.12 32.75 2014-11-05 22:25:42.000 309 33496.12 549.26 2273.13 32.75 2014-11-05 22:25:42.000 309 33496.19 549.25 2273.11 32.75 2014-11-05 22:25:44.000 309 33496.14 549.24 2273.11 32.75 2014-11-05 22:25:45.000 309 33496.15 549.24 2273.17 32.75 2014-11-05 22:25:46.000 309 33496.14 549.27 2273.16 32.75 2014-11-05 22:25:47.000 309 33496.06 549.25 2273.19 32.75 2014-11-05 22:25:48.000 309 33496.06 549.21 2273.22 32.75 2014-11-05 22:25:49.000 309 33496.12 549.20 2273.16 32.75 2014-11-05 22:25:50.000 309 33496.06 549.26 2273.15 32.75 2014-11-05 22:25:51.000 309 33495.98 549.24 2273.26 32.75 2014-11-05 22:25:52.000 309 33496.11 549.24 2273.20 32.75 2014-11-05 22:25:53.000 309 33496.05 549.25 2273.08 32.75 2014-11-05 22:25:54.000 309 33496.05 549.24 2273.11 32.75 2014-11-05 22:25:55.000 309 33496.08 549.20 2273.17 32.75 2014-11-05 22:25:55.000 309 33496.08 549.21 2273.17 32.75 2014-11-05 22:25:57.000 309 33496.08 549.24 2273.12 32.75 2014-11-05 22:25:58.000 309 33496.03 549.21 2273.19 32.75 2014-11-05 22:25:59.000 309 33496.08 549.21 2273.17 32.75 2014-11-05 22:26:00.000 309 33496.05 549.20 2273.24 32.75 2014-11-05 22:26:01.000 309 33496.04 549.20 2273.16 32.75 2014-11-05 22:26:02.000 309 33496.06 549.19 2273.15 32.75 2014-11-05 22:26:03.000 309 33496.11 549.18 2273.19 32.75 2014-11-05 22:26:04.000 309 33496.07 549.17 2273.11 32.75 2014-11-05 22:26:05.000 309 33496.04 549.21 2273.19 32.75 2014-11-05 22:26:06.000 309 33496.03 549.17 2273.21 32.75 2014-11-05 22:26:07.000 309 33496.19 549.16 2273.13 32.75 2014-11-05 22:26:08.000 309 33496.07 549.16 2273.22 32.75 2014-11-05 22:26:09.000 309 33496.15 549.19 2273.13 32.75 2014-11-05 22:26:10.000 309 33496.12 549.14 2273.13 32.75 2014-11-05 22:26:11.000 309 33496.13 549.11 2273.13 32.75 2014-11-05 22:26:12.000 309 33496.11 549.13 2273.14 32.75 2014-11-05 22:26:13.000 309 33496.17 549.10 2273.13 32.75 2014-11-05 22:26:14.000 309 33496.23 549.09 2273.12 32.75 2014-11-05 22:26:15.000 309 33496.24 549.07 2273.18 32.75 2014-11-05 22:26:16.000 309 33496.21 549.06 2273.17 32.75 2014-11-05 22:26:17.000 309 33496.12 549.06 2273.22 32.75 2014-11-05 22:26:18.000 309 33496.14 549.05 2273.21 32.75 2014-11-05 22:26:19.000 309 33496.12 549.03 2273.24 32.75 2014-11-05 22:26:20.000 309 33496.18 549.05 2273.26 32.75 2014-11-05 22:26:21.000 309 33496.14 549.09 2273.19 32.75 2014-11-05 22:26:22.000 309 33496.03 549.05 2273.18 32.75 2014-11-05 22:26:23.000 309 33496.15 549.03 2273.17 32.75 2014-11-05 22:26:24.000 309 33495.99 549.03 2273.11 32.75 2014-11-05 22:26:25.000 309 33496.05 549.09 2273.16 32.75 2014-11-05 22:26:26.000 309 33496.05 549.09 2273.20 32.75 2014-11-05 22:26:27.000 309 33495.98 549.08 2273.19 32.75 2014-11-05 22:26:28.000 309 33496.07 549.07 2273.17 32.75 2014-11-05 22:26:29.000 309 33495.97 549.11 2273.14 32.75 2014-11-05 22:26:30.000 309 33495.93 549.13 2273.17 32.75 2014-11-05 22:26:31.000 309 33496.03 549.08 2273.24 32.75 2014-11-05 22:26:32.000 309 33496.08 549.12 2273.11 32.75 2014-11-05 22:26:33.000 309 33496.07 549.10 2273.14 32.75 2014-11-05 22:26:34.000 309 33496.01 549.13 2273.14 32.75 2014-11-05 22:26:35.000 309 33496.12 549.12 2273.19 32.75 2014-11-05 22:26:36.000 309 33496.08 549.13 2273.23 32.75 2014-11-05 22:26:36.000 309 33496.14 549.11 2273.26 32.75 2014-11-05 22:26:38.000 309 33496.09 549.10 2273.20 32.75 2014-11-05 22:26:39.000 309 33496.12 549.08 2273.24 32.75 2014-11-05 22:26:40.000 309 33496.23 549.12 2273.19 32.75 2014-11-05 22:26:41.000 309 33496.33 549.09 2273.17 32.75 2014-11-05 22:26:42.000 309 33496.24 549.06 2273.14 32.75 2014-11-05 22:26:43.000 309 33496.27 549.12 2273.17 32.75 2014-11-05 22:26:44.000 309 33496.36 549.16 2273.16 32.75 2014-11-05 22:26:45.000 309 33496.27 549.15 2273.23 32.75 2014-11-05 22:26:46.000 309 33496.29 549.17 2273.11 32.75 2014-11-05 22:26:47.000 309 33496.28 549.12 2273.19 32.75 2014-11-05 22:26:48.000 309 33496.30 549.16 2273.16 32.75 2014-11-05 22:26:49.000 309 33496.30 549.11 2273.23 32.75 2014-11-05 22:26:49.000 309 33496.39 549.16 2273.21 32.75 2014-11-05 22:26:51.000 309 33496.36 549.14 2273.27 32.75 2014-11-05 22:26:52.000 309 33496.33 549.14 2273.17 32.75 2014-11-05 22:26:53.000 309 33496.37 549.11 2273.16 32.75 2014-11-05 22:26:54.000 309 33496.31 549.13 2273.17 32.75 2014-11-05 22:26:55.000 309 33496.34 549.16 2273.17 32.75 2014-11-05 22:26:56.000 309 33496.34 549.13 2273.23 32.75 2014-11-05 22:26:57.000 309 33496.31 549.11 2273.18 32.75 2014-11-05 22:26:58.000 309 33496.29 549.11 2273.16 32.75 2014-11-05 22:26:59.000 309 33496.32 549.06 2273.25 32.75 2014-11-05 22:27:00.000 309 33496.30 549.08 2273.26 32.75 2014-11-05 22:27:01.000 309 33496.35 549.11 2273.20 32.75 2014-11-05 22:27:02.000 309 33496.34 549.09 2273.16 32.75 2014-11-05 22:27:03.000 309 33496.36 549.09 2273.14 32.75 2014-11-05 22:27:04.000 309 33496.37 549.01 2273.29 32.75 2014-11-05 22:27:05.000 309 33496.37 549.08 2273.18 32.75 2014-11-05 22:27:06.000 309 33496.30 549.07 2273.17 32.75 2014-11-05 22:27:07.000 309 33496.36 549.01 2273.15 32.75 2014-11-05 22:27:08.000 309 33496.33 549.09 2273.20 32.75 2014-11-05 22:27:09.000 309 33496.33 549.03 2273.11 32.75 2014-11-05 22:27:10.000 309 33496.30 549.08 2273.14 32.75 2014-11-05 22:27:11.000 309 33496.22 549.09 2273.11 32.75 2014-11-05 22:27:12.000 309 33496.28 549.05 2273.10 32.75 2014-11-05 22:27:13.000 309 33496.21 549.04 2273.08 32.75 2014-11-05 22:27:14.000 309 33496.30 549.07 2273.20 32.75 2014-11-05 22:27:15.000 309 33496.22 549.07 2273.24 32.75 2014-11-05 22:27:16.000 309 33496.15 549.09 2273.15 32.75 2014-11-05 22:27:17.000 309 33496.23 549.05 2273.12 32.75 2014-11-05 22:27:18.000 309 33496.14 549.09 2273.16 32.75 2014-11-05 22:27:19.000 309 33496.15 549.06 2273.20 32.75 2014-11-05 22:27:20.000 309 33496.06 549.11 2273.25 32.75 2014-11-05 22:27:21.000 309 33496.05 549.13 2273.20 32.75 2014-11-05 22:27:22.000 309 33496.16 549.07 2273.27 32.75 2014-11-05 22:27:23.000 309 33496.18 549.14 2273.26 32.75 2014-11-05 22:27:24.000 309 33496.19 549.09 2273.23 32.75 2014-11-05 22:27:25.000 309 33496.14 549.07 2273.21 32.75 2014-11-05 22:27:26.000 309 33496.21 549.10 2273.14 32.75 2014-11-05 22:27:27.000 309 33496.22 549.10 2273.19 32.75 2014-11-05 22:27:28.000 309 33496.14 549.13 2273.20 32.75 2014-11-05 22:27:29.000 309 33496.31 549.05 2273.30 32.75 2014-11-05 22:27:30.000 309 33496.29 549.06 2273.18 32.75 2014-11-05 22:27:30.000 309 33496.29 549.06 2273.22 32.75 2014-11-05 22:27:32.000 309 33496.30 549.02 2273.23 32.75 2014-11-05 22:27:33.000 309 33496.30 549.05 2273.21 32.75 2014-11-05 22:27:34.000 309 33496.36 549.02 2273.26 32.75 2014-11-05 22:27:35.000 309 33496.39 548.98 2273.20 32.75 2014-11-05 22:27:36.000 309 33496.36 548.98 2273.22 32.75 2014-11-05 22:27:37.000 309 33496.37 549.04 2273.23 32.75 2014-11-05 22:27:38.000 309 33496.41 549.00 2273.21 32.75 2014-11-05 22:27:39.000 309 33496.40 549.01 2273.21 32.75 2014-11-05 22:27:40.000 309 33496.36 549.01 2273.17 32.75 2014-11-05 22:27:41.000 309 33496.47 549.04 2273.25 32.75 2014-11-05 22:27:42.000 309 33496.39 549.02 2273.24 32.75 2014-11-05 22:27:43.000 309 33496.35 548.99 2273.14 32.75 2014-11-05 22:27:43.000 309 33496.40 548.98 2273.20 32.75 2014-11-05 22:27:45.000 309 33496.39 549.00 2273.22 32.75 2014-11-05 22:27:46.000 309 33496.49 549.00 2273.29 32.75 2014-11-05 22:27:47.000 309 33496.45 549.01 2273.13 32.75 2014-11-05 22:27:48.000 309 33496.47 548.96 2273.13 32.75 2014-11-05 22:27:49.000 309 33496.52 548.99 2273.23 32.75 2014-11-05 22:27:50.000 309 33496.49 548.99 2273.19 32.75 2014-11-05 22:27:51.000 309 33496.49 549.02 2273.22 32.75 2014-11-05 22:27:52.000 309 33496.35 549.01 2273.09 32.75 2014-11-05 22:27:53.000 309 33496.47 549.05 2273.11 32.75 2014-11-05 22:27:54.000 309 33496.37 549.03 2273.13 32.75 2014-11-05 22:27:55.000 309 33496.46 549.02 2273.23 32.75 2014-11-05 22:27:56.000 309 33496.46 548.99 2273.19 32.75 2014-11-05 22:27:57.000 309 33496.49 548.97 2273.19 32.75 2014-11-05 22:27:58.000 309 33496.49 549.04 2273.20 32.75 2014-11-05 22:27:59.000 309 33496.42 549.02 2273.17 32.75 2014-11-05 22:28:00.000 309 33496.44 549.01 2273.23 32.75 2014-11-05 22:28:01.000 309 33496.43 549.01 2273.19 32.75 2014-11-05 22:28:02.000 309 33496.40 549.06 2273.15 32.75 2014-11-05 22:28:03.000 309 33496.39 549.08 2273.20 32.75 2014-11-05 22:28:04.000 309 33496.41 549.03 2273.17 32.75 2014-11-05 22:28:05.000 309 33496.39 549.05 2273.21 32.75 2014-11-05 22:28:06.000 309 33496.37 549.05 2273.26 32.75 2014-11-05 22:28:07.000 309 33496.43 549.07 2273.24 32.75 2014-11-05 22:28:08.000 309 33496.46 549.10 2273.23 32.75 2014-11-05 22:28:09.000 309 33496.29 549.11 2273.22 32.75 2014-11-05 22:28:10.000 309 33496.34 549.12 2273.23 32.75 2014-11-05 22:28:11.000 309 33496.40 549.11 2273.22 32.75 2014-11-05 22:28:12.000 309 33496.28 549.13 2273.22 32.75 2014-11-05 22:28:13.000 309 33496.37 549.16 2273.24 32.75 2014-11-05 22:28:14.000 309 33496.34 549.10 2273.31 32.75 2014-11-05 22:28:15.000 309 33496.31 549.15 2273.28 32.75 2014-11-05 22:28:16.000 309 33496.31 549.14 2273.30 32.75 2014-11-05 22:28:17.000 309 33496.25 549.14 2273.46 32.75 2014-11-05 22:28:18.000 309 33496.22 549.14 2273.37 32.75 2014-11-05 22:28:19.000 309 33496.22 549.22 2273.24 32.75 2014-11-05 22:28:20.000 309 33496.33 549.20 2273.21 32.75 2014-11-05 22:28:21.000 309 33496.24 549.21 2273.29 32.75 2014-11-05 22:28:22.000 309 33496.40 549.22 2273.36 32.75 2014-11-05 22:28:23.000 309 33496.29 549.24 2273.30 32.75 2014-11-05 22:28:24.000 309 33496.27 549.22 2273.30 32.75 2014-11-05 22:28:24.000 309 33496.24 549.17 2273.32 32.75 2014-11-05 22:28:26.000 309 33496.33 549.20 2273.20 32.75 2014-11-05 22:28:27.000 309 33496.40 549.18 2273.32 32.75 2014-11-05 22:28:28.000 309 33496.17 549.21 2273.45 32.75 2014-11-05 22:28:29.000 309 33496.29 549.22 2273.35 32.75 2014-11-05 22:28:30.000 309 33496.30 549.25 2273.31 32.75 2014-11-05 22:28:31.000 309 33496.34 549.20 2273.41 32.75 2014-11-05 22:28:32.000 309 33496.39 549.21 2273.35 32.75 2014-11-05 22:28:33.000 309 33496.38 549.19 2273.32 32.75 2014-11-05 22:28:34.000 309 33496.39 549.20 2273.35 32.75 2014-11-05 22:28:35.000 309 33496.49 549.18 2273.37 32.75 2014-11-05 22:28:36.000 309 33496.41 549.19 2273.42 32.75 2014-11-05 22:28:37.000 309 33496.49 549.17 2273.36 32.75 2014-11-05 22:28:37.000 309 33496.51 549.19 2273.29 32.75 2014-11-05 22:28:39.000 309 33496.54 549.14 2273.34 32.75 2014-11-05 22:28:40.000 309 33496.48 549.18 2273.41 32.75 2014-11-05 22:28:41.000 309 33496.63 549.18 2273.44 32.75 2014-11-05 22:28:42.000 309 33496.40 549.16 2273.40 32.75 2014-11-05 22:28:43.000 309 33496.53 549.20 2273.42 32.75 2014-11-05 22:28:44.000 309 33496.57 549.19 2273.45 32.75 2014-11-05 22:28:45.000 309 33496.54 549.17 2273.32 32.75 2014-11-05 22:28:46.000 309 33496.63 549.20 2273.39 32.75 2014-11-05 22:28:47.000 309 33496.56 549.14 2273.39 32.75 2014-11-05 22:28:48.000 309 33496.54 549.18 2273.30 32.75 2014-11-05 22:28:49.000 309 33496.66 549.19 2273.34 32.75 2014-11-05 22:28:50.000 309 33496.60 549.18 2273.35 32.75 2014-11-05 22:28:51.000 309 33496.70 549.18 2273.38 32.75 2014-11-05 22:28:52.000 309 33496.60 549.16 2273.35 32.75 2014-11-05 22:28:53.000 309 33496.70 549.18 2273.37 32.75 2014-11-05 22:28:54.000 309 33496.71 549.18 2273.34 32.75 2014-11-05 22:28:55.000 309 33496.68 549.13 2273.34 32.75 2014-11-05 22:28:56.000 309 33496.73 549.14 2273.30 32.75 2014-11-05 22:28:57.000 309 33496.67 549.19 2273.30 32.75 2014-11-05 22:28:58.000 309 33496.70 549.20 2273.42 32.75 2014-11-05 22:28:59.000 309 33496.62 549.19 2273.38 32.75 2014-11-05 22:29:00.000 309 33496.70 549.20 2273.35 32.75 2014-11-05 22:29:01.000 309 33496.74 549.17 2273.29 32.75 2014-11-05 22:29:02.000 309 33496.74 549.22 2273.27 32.75 2014-11-05 22:29:03.000 309 33496.64 549.20 2273.29 32.75 2014-11-05 22:29:04.000 309 33496.69 549.20 2273.32 32.75 2014-11-05 22:29:05.000 309 33496.64 549.23 2273.43 32.75 2014-11-05 22:29:06.000 309 33496.66 549.29 2273.36 32.75 2014-11-05 22:29:07.000 309 33496.68 549.27 2273.32 32.75 2014-11-05 22:29:08.000 309 33496.67 549.23 2273.33 32.75 2014-11-05 22:29:09.000 309 33496.58 549.25 2273.34 32.75 2014-11-05 22:29:10.000 309 33496.58 549.22 2273.38 32.75 2014-11-05 22:29:11.000 309 33496.50 549.25 2273.38 32.75 2014-11-05 22:29:12.000 309 33496.54 549.28 2273.29 32.75 2014-11-05 22:29:13.000 309 33496.49 549.29 2273.26 32.75 2014-11-05 22:29:14.000 309 33496.54 549.27 2273.42 32.75 2014-11-05 22:29:15.000 309 33496.54 549.32 2273.42 32.75 2014-11-05 22:29:16.000 309 33496.42 549.30 2273.42 32.75 2014-11-05 22:29:17.000 309 33496.52 549.29 2273.42 32.75 2014-11-05 22:29:18.000 309 33496.49 549.35 2273.39 32.75 2014-11-05 22:29:18.000 309 33496.45 549.34 2273.41 32.75 2014-11-05 22:29:20.000 309 33496.40 549.31 2273.37 32.75 2014-11-05 22:29:21.000 309 33496.37 549.32 2273.41 32.75 2014-11-05 22:29:22.000 309 33496.42 549.31 2273.45 32.75 2014-11-05 22:29:23.000 309 33496.39 549.36 2273.44 32.75 2014-11-05 22:29:24.000 309 33496.49 549.33 2273.45 32.75 2014-11-05 22:29:25.000 309 33496.34 549.33 2273.39 32.75 2014-11-05 22:29:26.000 309 33496.36 549.30 2273.51 32.75 2014-11-05 22:29:27.000 309 33496.31 549.34 2273.55 32.75 2014-11-05 22:29:28.000 309 33496.49 549.27 2273.51 32.75 2014-11-05 22:29:29.000 309 33496.35 549.30 2273.53 32.75 2014-11-05 22:29:30.000 309 33496.39 549.26 2273.56 32.75 2014-11-05 22:29:31.000 309 33496.36 549.26 2273.54 32.75 2014-11-05 22:29:31.000 309 33496.46 549.25 2273.41 32.75 2014-11-05 22:29:33.000 309 33496.37 549.29 2273.54 32.75 2014-11-05 22:29:34.000 309 33496.34 549.25 2273.57 32.75 2014-11-05 22:29:35.000 309 33496.32 549.27 2273.53 32.75 2014-11-05 22:29:36.000 309 33496.37 549.27 2273.54 32.75 2014-11-05 22:29:37.000 309 33496.37 549.27 2273.57 32.75 2014-11-05 22:29:38.000 309 33496.38 549.25 2273.48 32.75 2014-11-05 22:29:39.000 309 33496.36 549.26 2273.51 32.75 2014-11-05 22:29:40.000 309 33496.33 549.28 2273.51 32.75 2014-11-05 22:29:41.000 309 33496.27 549.27 2273.49 32.75 2014-11-05 22:29:42.000 309 33496.31 549.24 2273.50 32.75 2014-11-05 22:29:43.000 309 33496.29 549.25 2273.54 32.75 2014-11-05 22:29:44.000 309 33496.29 549.25 2273.50 32.75 2014-11-05 22:29:45.000 309 33496.34 549.26 2273.57 32.75 2014-11-05 22:29:46.000 309 33496.21 549.29 2273.60 32.75 2014-11-05 22:29:47.000 309 33496.31 549.21 2273.53 32.75 2014-11-05 22:29:48.000 309 33496.27 549.28 2273.45 32.75 2014-11-05 22:29:49.000 309 33496.34 549.25 2273.45 32.75 2014-11-05 22:29:50.000 309 33496.39 549.26 2273.50 32.75 2014-11-05 22:29:51.000 309 33496.30 549.29 2273.55 32.75 2014-11-05 22:29:52.000 309 33496.39 549.29 2273.50 32.75 2014-11-05 22:29:53.000 309 33496.39 549.27 2273.51 32.75 2014-11-05 22:29:54.000 309 33496.40 549.30 2273.51 32.75 2014-11-05 22:29:55.000 309 33496.43 549.34 2273.53 32.75 2014-11-05 22:29:56.000 309 33496.34 549.31 2273.50 32.75 2014-11-05 22:29:57.000 309 33496.47 549.28 2273.53 32.75 2014-11-05 22:29:58.000 309 33496.56 549.26 2273.54 32.75 2014-11-05 22:29:59.000 309 33496.46 549.26 2273.54 32.75 2014-11-05 22:30:00.000 309 33496.57 549.27 2273.66 32.75 2014-11-05 22:30:01.000 309 33496.58 549.24 2273.51 32.75 2014-11-05 22:30:02.000 309 33496.50 549.32 2273.55 32.75 2014-11-05 22:30:03.000 309 33496.67 549.27 2273.61 32.75 2014-11-05 22:30:04.000 309 33496.67 549.26 2273.50 32.75 2014-11-05 22:30:05.000 309 33496.63 549.25 2273.54 32.75 2014-11-05 22:30:06.000 309 33496.59 549.28 2273.54 32.75 2014-11-05 22:30:07.000 309 33496.71 549.26 2273.53 32.75 2014-11-05 22:30:08.000 309 33496.70 549.24 2273.57 32.75 2014-11-05 22:30:09.000 309 33496.74 549.23 2273.58 32.75 2014-11-05 22:30:10.000 309 33496.76 549.25 2273.54 32.75 2014-11-05 22:30:11.000 309 33496.74 549.24 2273.55 32.75 2014-11-05 22:30:12.000 309 33496.81 549.22 2273.48 32.75 2014-11-05 22:30:12.000 309 33496.70 549.25 2273.42 32.75 2014-11-05 22:30:14.000 309 33496.86 549.21 2273.57 32.75 2014-11-05 22:30:15.000 309 33496.89 549.28 2273.50 32.75 2014-11-05 22:30:16.000 309 33496.90 549.22 2273.53 32.75 2014-11-05 22:30:17.000 309 33496.82 549.21 2273.51 32.75 2014-11-05 22:30:18.000 309 33496.86 549.30 2273.44 32.75 2014-11-05 22:30:19.000 309 33496.79 549.26 2273.47 32.75 2014-11-05 22:30:20.000 309 33496.83 549.30 2273.42 32.75 2014-11-05 22:30:21.000 309 33496.76 549.29 2273.52 32.75 2014-11-05 22:30:22.000 309 33496.77 549.27 2273.54 32.75 2014-11-05 22:30:23.000 309 33496.77 549.22 2273.45 32.75 2014-11-05 22:30:24.000 309 33496.70 549.29 2273.40 32.75 2014-11-05 22:30:25.000 309 33496.70 549.31 2273.41 32.75 2014-11-05 22:30:25.000 309 33496.74 549.32 2273.44 32.75 2014-11-05 22:30:27.000 309 33496.73 549.35 2273.44 32.75 2014-11-05 22:30:28.000 309 33496.63 549.37 2273.56 32.75 2014-11-05 22:30:29.000 309 33496.67 549.34 2273.40 32.75 2014-11-05 22:30:30.000 309 33496.61 549.35 2273.37 32.75 2014-11-05 22:30:31.000 309 33496.65 549.33 2273.43 32.75 2014-11-05 22:30:32.000 309 33496.71 549.36 2273.47 32.75 2014-11-05 22:30:33.000 309 33496.62 549.40 2273.47 32.75 2014-11-05 22:30:34.000 309 33496.70 549.38 2273.36 32.75 2014-11-05 22:30:35.000 309 33496.66 549.33 2273.46 32.75 2014-11-05 22:30:36.000 309 33496.68 549.42 2273.57 32.75 2014-11-05 22:30:37.000 309 33496.64 549.36 2273.56 32.75 2014-11-05 22:30:38.000 309 33496.68 549.38 2273.57 32.75 2014-11-05 22:30:39.000 309 33496.67 549.31 2273.61 32.75 2014-11-05 22:30:40.000 309 33496.57 549.34 2273.50 32.75 2014-11-05 22:30:41.000 309 33496.64 549.35 2273.50 32.75 2014-11-05 22:30:42.000 309 33496.58 549.34 2273.49 32.75 2014-11-05 22:30:43.000 309 33496.55 549.37 2273.47 32.75 2014-11-05 22:30:44.000 309 33496.49 549.35 2273.50 32.75 2014-11-05 22:30:45.000 309 33496.56 549.38 2273.50 32.75 2014-11-05 22:30:46.000 309 33496.57 549.38 2273.57 32.75 2014-11-05 22:30:47.000 309 33496.48 549.39 2273.57 32.75 2014-11-05 22:30:48.000 309 33496.50 549.35 2273.54 32.75 2014-11-05 22:30:49.000 309 33496.46 549.34 2273.58 32.75 2014-11-05 22:30:50.000 309 33496.39 549.33 2273.53 32.75 2014-11-05 22:30:51.000 309 33496.37 549.36 2273.61 32.75 2014-11-05 22:30:52.000 309 33496.35 549.35 2273.63 32.75 2014-11-05 22:30:53.000 309 33496.37 549.37 2273.59 32.75 2014-11-05 22:30:54.000 309 33496.26 549.36 2273.64 32.75 2014-11-05 22:30:55.000 309 33496.31 549.33 2273.66 32.75 2014-11-05 22:30:56.000 309 33496.31 549.38 2273.66 32.75 2014-11-05 22:30:57.000 309 33496.34 549.36 2273.61 32.75 2014-11-05 22:30:58.000 309 33496.36 549.35 2273.63 32.75 2014-11-05 22:30:59.000 309 33496.43 549.34 2273.66 32.75 2014-11-05 22:31:00.000 309 33496.37 549.32 2273.69 32.75 2014-11-05 22:31:01.000 309 33496.39 549.32 2273.66 32.75 2014-11-05 22:31:02.000 309 33496.43 549.28 2273.72 32.75 2014-11-05 22:31:03.000 309 33496.51 549.29 2273.66 32.75 2014-11-05 22:31:04.000 309 33496.46 549.28 2273.63 32.75 2014-11-05 22:31:05.000 309 33496.45 549.30 2273.63 32.75 2014-11-05 22:31:06.000 309 33496.42 549.25 2273.61 32.75 2014-11-05 22:31:06.000 309 33496.44 549.26 2273.64 32.75 2014-11-05 22:31:08.000 309 33496.48 549.27 2273.66 32.75 2014-11-05 22:31:09.000 309 33496.56 549.24 2273.72 32.75 2014-11-05 22:31:10.000 309 33496.50 549.23 2273.63 32.75 2014-11-05 22:31:11.000 309 33496.66 549.19 2273.63 32.75 2014-11-05 22:31:12.000 309 33496.62 549.26 2273.69 32.75 2014-11-05 22:31:13.000 309 33496.55 549.23 2273.63 32.75 2014-11-05 22:31:14.000 309 33496.55 549.21 2273.62 32.75 2014-11-05 22:31:15.000 309 33496.49 549.23 2273.64 32.75 2014-11-05 22:31:16.000 309 33496.57 549.21 2273.54 32.75 2014-11-05 22:31:17.000 309 33496.61 549.18 2273.62 32.75 2014-11-05 22:31:18.000 309 33496.60 549.16 2273.58 32.75 2014-11-05 22:31:19.000 309 33496.60 549.13 2273.54 32.75 2014-11-05 22:31:19.000 309 33496.66 549.16 2273.55 32.75 2014-11-05 22:31:21.000 309 33496.58 549.19 2273.62 32.75 2014-11-05 22:31:22.000 309 33496.62 549.15 2273.53 32.75 2014-11-05 22:31:23.000 309 33496.63 549.18 2273.63 32.75 2014-11-05 22:31:24.000 309 33496.68 549.13 2273.53 32.75 2014-11-05 22:31:25.000 309 33496.62 549.12 2273.47 32.75 2014-11-05 22:31:26.000 309 33496.67 549.15 2273.54 32.75 2014-11-05 22:31:27.000 309 33496.56 549.21 2273.55 32.75 2014-11-05 22:31:28.000 309 33496.54 549.15 2273.54 32.75 2014-11-05 22:31:29.000 309 33496.63 549.14 2273.54 32.75 2014-11-05 22:31:30.000 309 33496.59 549.14 2273.61 32.75 2014-11-05 22:31:31.000 309 33496.57 549.14 2273.58 32.75 2014-11-05 22:31:32.000 309 33496.57 549.15 2273.53 32.75 2014-11-05 22:31:33.000 309 33496.59 549.17 2273.54 32.75 2014-11-05 22:31:34.000 309 33496.64 549.16 2273.60 32.75 2014-11-05 22:31:35.000 309 33496.60 549.21 2273.54 32.75 2014-11-05 22:31:36.000 309 33496.57 549.20 2273.59 32.75 2014-11-05 22:31:37.000 309 33496.57 549.23 2273.57 32.75 2014-11-05 22:31:38.000 309 33496.60 549.25 2273.57 32.75 2014-11-05 22:31:39.000 309 33496.63 549.26 2273.46 32.75 2014-11-05 22:31:40.000 309 33496.60 549.28 2273.44 32.75 2014-11-05 22:31:41.000 309 33496.48 549.27 2273.55 32.75 2014-11-05 22:31:42.000 309 33496.64 549.27 2273.61 32.75 2014-11-05 22:31:43.000 309 33496.54 549.29 2273.59 32.75 2014-11-05 22:31:44.000 309 33496.60 549.28 2273.57 32.75 2014-11-05 22:31:45.000 309 33496.64 549.29 2273.51 32.75 2014-11-05 22:31:46.000 309 33496.58 549.31 2273.54 32.75 2014-11-05 22:31:47.000 309 33496.46 549.35 2273.60 32.75 2014-11-05 22:31:48.000 309 33496.64 549.32 2273.58 32.75 2014-11-05 22:31:49.000 309 33496.54 549.33 2273.63 32.75 2014-11-05 22:31:50.000 309 33496.67 549.32 2273.54 32.75 2014-11-05 22:31:51.000 309 33496.60 549.33 2273.60 32.75 2014-11-05 22:31:52.000 309 33496.63 549.31 2273.59 32.75 2014-11-05 22:31:53.000 309 33496.60 549.33 2273.62 32.75 2014-11-05 22:31:54.000 309 33496.57 549.34 2273.47 32.75 2014-11-05 22:31:55.000 309 33496.60 549.34 2273.53 32.75 2014-11-05 22:31:56.000 309 33496.73 549.35 2273.63 32.75 2014-11-05 22:31:57.000 309 33496.61 549.33 2273.63 32.75 2014-11-05 22:31:58.000 309 33496.67 549.32 2273.55 32.75 2014-11-05 22:31:59.000 309 33496.73 549.32 2273.63 32.75 2014-11-05 22:32:00.000 309 33496.60 549.32 2273.60 32.75 2014-11-05 22:32:00.000 309 33496.63 549.32 2273.59 32.75 2014-11-05 22:32:02.000 309 33496.70 549.33 2273.61 32.75 2014-11-05 22:32:03.000 309 33496.71 549.34 2273.62 32.75 2014-11-05 22:32:04.000 309 33496.70 549.30 2273.59 32.75 2014-11-05 22:32:05.000 309 33496.73 549.34 2273.59 32.75 2014-11-05 22:32:06.000 309 33496.78 549.34 2273.60 32.75 2014-11-05 22:32:07.000 309 33496.70 549.37 2273.54 32.75 2014-11-05 22:32:08.000 309 33496.77 549.32 2273.64 32.75 2014-11-05 22:32:09.000 309 33496.80 549.39 2273.65 32.75 2014-11-05 22:32:10.000 309 33496.83 549.37 2273.64 32.75 2014-11-05 22:32:11.000 309 33496.93 549.34 2273.66 32.75 2014-11-05 22:32:12.000 309 33496.83 549.31 2273.55 32.75 2014-11-05 22:32:13.000 309 33496.87 549.28 2273.54 32.75 2014-11-05 22:32:13.000 309 33496.97 549.29 2273.62 32.75 2014-11-05 22:32:15.000 309 33497.02 549.29 2273.61 32.75 2014-11-05 22:32:16.000 309 33496.98 549.33 2273.61 32.75 2014-11-05 22:32:17.000 309 33496.91 549.31 2273.56 32.75 2014-11-05 22:32:18.000 309 33496.99 549.33 2273.63 32.75 2014-11-05 22:32:19.000 309 33497.04 549.28 2273.58 32.75 2014-11-05 22:32:20.000 309 33497.07 549.34 2273.60 32.75 2014-11-05 22:32:21.000 309 33497.06 549.30 2273.52 32.75 2014-11-05 22:32:22.000 309 33497.04 549.28 2273.58 32.75 2014-11-05 22:32:23.000 309 33497.19 549.31 2273.57 32.75 2014-11-05 22:32:24.000 309 33497.17 549.28 2273.54 32.75 2014-11-05 22:32:25.000 309 33497.06 549.29 2273.51 32.75 2014-11-05 22:32:26.000 309 33497.05 549.26 2273.55 32.75 2014-11-05 22:32:27.000 309 33497.06 549.29 2273.57 32.75 2014-11-05 22:32:28.000 309 33497.14 549.32 2273.55 32.75 2014-11-05 22:32:29.000 309 33496.93 549.30 2273.61 32.75 2014-11-05 22:32:30.000 309 33497.12 549.34 2273.57 32.75 2014-11-05 22:32:31.000 309 33497.09 549.35 2273.55 32.75 2014-11-05 22:32:32.000 309 33497.05 549.32 2273.53 32.75 2014-11-05 22:32:33.000 309 33497.14 549.33 2273.51 32.75 2014-11-05 22:32:34.000 309 33497.20 549.32 2273.54 32.75 2014-11-05 22:32:35.000 309 33497.06 549.32 2273.48 32.75 2014-11-05 22:32:36.000 309 33497.11 549.35 2273.50 32.75 2014-11-05 22:32:37.000 309 33497.10 549.32 2273.52 32.75 2014-11-05 22:32:38.000 309 33497.17 549.28 2273.50 32.75 2014-11-05 22:32:39.000 309 33497.23 549.34 2273.55 32.75 2014-11-05 22:32:40.000 309 33497.18 549.28 2273.64 32.75 2014-11-05 22:32:41.000 309 33497.23 549.30 2273.52 32.75 2014-11-05 22:32:42.000 309 33497.32 549.36 2273.47 32.75 2014-11-05 22:32:43.000 309 33497.21 549.34 2273.44 32.75 2014-11-05 22:32:44.000 309 33497.33 549.26 2273.50 32.75 2014-11-05 22:32:45.000 309 33497.32 549.33 2273.53 32.75 2014-11-05 22:32:46.000 309 33497.36 549.31 2273.54 32.75 2014-11-05 22:32:47.000 309 33497.37 549.34 2273.53 32.75 2014-11-05 22:32:48.000 309 33497.44 549.30 2273.45 32.75 2014-11-05 22:32:49.000 309 33497.40 549.30 2273.48 32.75 2014-11-05 22:32:50.000 309 33497.43 549.33 2273.46 32.75 2014-11-05 22:32:51.000 309 33497.48 549.32 2273.46 32.75 2014-11-05 22:32:52.000 309 33497.32 549.28 2273.56 32.75 2014-11-05 22:32:53.000 309 33497.46 549.37 2273.44 32.75 2014-11-05 22:32:54.000 309 33497.42 549.32 2273.52 32.75 2014-11-05 22:32:54.000 309 33497.41 549.31 2273.53 32.75 2014-11-05 22:32:56.000 309 33497.48 549.37 2273.47 32.75 2014-11-05 22:32:57.000 309 33497.55 549.33 2273.51 32.75 2014-11-05 22:32:58.000 309 33497.43 549.29 2273.46 32.75 2014-11-05 22:32:59.000 309 33497.49 549.27 2273.45 32.75 2014-11-05 22:33:00.000 309 33497.36 549.31 2273.45 32.75 2014-11-05 22:33:01.000 309 33497.35 549.31 2273.40 32.75 2014-11-05 22:33:02.000 309 33497.38 549.32 2273.41 32.75 2014-11-05 22:33:03.000 309 33497.34 549.32 2273.48 32.75 2014-11-05 22:33:04.000 309 33497.30 549.32 2273.48 32.75 2014-11-05 22:33:05.000 309 33497.36 549.34 2273.44 32.75 2014-11-05 22:33:06.000 309 33497.31 549.32 2273.51 32.75 2014-11-05 22:33:07.000 309 33497.23 549.31 2273.50 32.75 2014-11-05 22:33:07.000 309 33497.22 549.33 2273.48 32.75 2014-11-05 22:33:09.000 309 33497.32 549.33 2273.41 32.75 2014-11-05 22:33:10.000 309 33497.30 549.33 2273.50 32.75 2014-11-05 22:33:11.000 309 33497.18 549.37 2273.47 32.75 2014-11-05 22:33:12.000 309 33497.30 549.36 2273.50 32.75 2014-11-05 22:33:13.000 309 33497.17 549.33 2273.43 32.75 2014-11-05 22:33:14.000 309 33497.20 549.34 2273.51 32.75 2014-11-05 22:33:15.000 309 33497.16 549.31 2273.45 32.75 2014-11-05 22:33:16.000 309 33497.25 549.34 2273.53 32.75 2014-11-05 22:33:17.000 309 33497.21 549.35 2273.57 32.75 2014-11-05 22:33:18.000 309 33497.24 549.34 2273.53 32.75 2014-11-05 22:33:19.000 309 33497.17 549.34 2273.50 32.75 2014-11-05 22:33:20.000 309 33497.23 549.40 2273.46 32.75 2014-11-05 22:33:21.000 309 33497.28 549.40 2273.54 32.75 2014-11-05 22:33:22.000 309 33497.24 549.39 2273.61 32.75 2014-11-05 22:33:23.000 309 33497.14 549.43 2273.64 32.75 2014-11-05 22:33:24.000 309 33497.13 549.38 2273.55 32.75 2014-11-05 22:33:25.000 309 33497.20 549.40 2273.50 32.75 2014-11-05 22:33:26.000 309 33497.16 549.47 2273.55 32.75 2014-11-05 22:33:27.000 309 33497.08 549.44 2273.51 32.75 2014-11-05 22:33:28.000 309 33497.04 549.43 2273.63 32.75 2014-11-05 22:33:29.000 309 33497.07 549.45 2273.52 32.75 2014-11-05 22:33:30.000 309 33497.06 549.43 2273.53 32.75 2014-11-05 22:33:31.000 309 33496.96 549.39 2273.62 32.75 2014-11-05 22:33:32.000 309 33496.87 549.47 2273.55 32.75 2014-11-05 22:33:33.000 309 33496.95 549.47 2273.61 32.75 2014-11-05 22:33:34.000 309 33497.05 549.44 2273.70 32.75 2014-11-05 22:33:35.000 309 33496.83 549.43 2273.63 32.75 2014-11-05 22:33:36.000 309 33497.00 549.46 2273.65 32.75 2014-11-05 22:33:37.000 309 33496.90 549.44 2273.69 32.75 2014-11-05 22:33:38.000 309 33496.95 549.43 2273.66 32.75 2014-11-05 22:33:39.000 309 33496.96 549.36 2273.68 32.75 2014-11-05 22:33:40.000 309 33496.93 549.36 2273.61 32.75 2014-11-05 22:33:41.000 309 33496.98 549.34 2273.67 32.75 2014-11-05 22:33:42.000 309 33497.06 549.35 2273.66 32.75 2014-11-05 22:33:43.000 309 33497.06 549.35 2273.65 32.75 2014-11-05 22:33:44.000 309 33497.00 549.34 2273.60 32.75 2014-11-05 22:33:45.000 309 33497.02 549.34 2273.64 32.75 2014-11-05 22:33:46.000 309 33497.04 549.38 2273.61 32.75 2014-11-05 22:33:47.000 309 33496.96 549.35 2273.73 32.75 2014-11-05 22:33:48.000 309 33497.07 549.33 2273.63 32.75 2014-11-05 22:33:48.000 309 33496.93 549.33 2273.65 32.75 2014-11-05 22:33:50.000 309 33496.97 549.34 2273.59 32.75 2014-11-05 22:33:51.000 309 33496.86 549.36 2273.65 32.75 2014-11-05 22:33:52.000 309 33496.85 549.33 2273.69 32.75 2014-11-05 22:33:53.000 309 33496.78 549.35 2273.67 32.75 2014-11-05 22:33:54.000 309 33496.74 549.36 2273.70 32.75 2014-11-05 22:33:55.000 309 33496.86 549.35 2273.66 32.75 2014-11-05 22:33:56.000 309 33496.85 549.32 2273.69 32.75 2014-11-05 22:33:57.000 309 33496.77 549.39 2273.66 32.75 2014-11-05 22:33:58.000 309 33496.81 549.36 2273.64 32.75 2014-11-05 22:33:59.000 309 33496.72 549.37 2273.67 32.75 2014-11-05 22:34:00.000 309 33496.70 549.35 2273.64 32.75 2014-11-05 22:34:01.000 309 33496.70 549.33 2273.64 32.75 2014-11-05 22:34:01.000 309 33496.74 549.37 2273.71 32.75 2014-11-05 22:34:03.000 309 33496.80 549.41 2273.73 32.75 2014-11-05 22:34:04.000 309 33496.76 549.40 2273.72 32.75 2014-11-05 22:34:05.000 309 33496.66 549.44 2273.69 32.75 2014-11-05 22:34:06.000 309 33496.74 549.42 2273.73 32.75 2014-11-05 22:34:07.000 309 33496.76 549.40 2273.74 32.75 2014-11-05 22:34:08.000 309 33496.79 549.39 2273.78 32.75 2014-11-05 22:34:09.000 309 33496.80 549.43 2273.69 32.75 2014-11-05 22:34:10.000 309 33496.67 549.40 2273.77 32.75 2014-11-05 22:34:11.000 309 33496.75 549.43 2273.82 32.75 2014-11-05 22:34:12.000 309 33496.78 549.40 2273.79 32.75 2014-11-05 22:34:13.000 309 33496.85 549.39 2273.75 32.75 2014-11-05 22:34:14.000 309 33496.82 549.40 2273.66 32.75 2014-11-05 22:34:15.000 309 33496.77 549.36 2273.71 32.75 2014-11-05 22:34:16.000 309 33496.83 549.37 2273.79 32.75 2014-11-05 22:34:17.000 309 33496.77 549.38 2273.75 32.75 2014-11-05 22:34:18.000 309 33496.89 549.40 2273.73 32.75 2014-11-05 22:34:19.000 309 33496.80 549.41 2273.73 32.75 2014-11-05 22:34:20.000 309 33496.83 549.37 2273.67 32.75 2014-11-05 22:34:21.000 309 33496.87 549.40 2273.67 32.75 2014-11-05 22:34:22.000 309 33496.83 549.39 2273.72 32.75 2014-11-05 22:34:23.000 309 33496.75 549.36 2273.76 32.75 2014-11-05 22:34:24.000 309 33496.86 549.40 2273.67 32.75 2014-11-05 22:34:25.000 309 33496.83 549.40 2273.67 32.75 2014-11-05 22:34:26.000 309 33496.91 549.39 2273.70 32.75 2014-11-05 22:34:27.000 309 33496.90 549.45 2273.60 32.75 2014-11-05 22:34:28.000 309 33496.96 549.44 2273.63 32.75 2014-11-05 22:34:29.000 309 33496.82 549.39 2273.78 32.75 2014-11-05 22:34:30.000 309 33496.91 549.42 2273.66 32.75 2014-11-05 22:34:31.000 309 33496.86 549.43 2273.69 32.75 2014-11-05 22:34:32.000 309 33496.84 549.42 2273.74 32.75 2014-11-05 22:34:33.000 309 33496.92 549.41 2273.67 32.75 2014-11-05 22:34:34.000 309 33496.89 549.42 2273.65 32.75 2014-11-05 22:34:35.000 309 33496.85 549.43 2273.72 32.75 2014-11-05 22:34:36.000 309 33496.99 549.44 2273.78 32.75 2014-11-05 22:34:37.000 309 33496.96 549.42 2273.77 32.75 2014-11-05 22:34:38.000 309 33496.82 549.44 2273.67 32.75 2014-11-05 22:34:39.000 309 33496.92 549.41 2273.82 32.75 2014-11-05 22:34:40.000 309 33496.90 549.46 2273.65 32.75 2014-11-05 22:34:41.000 309 33496.92 549.43 2273.72 32.75 2014-11-05 22:34:42.000 309 33496.86 549.41 2273.77 32.75 2014-11-05 22:34:42.000 309 33496.92 549.40 2273.69 32.75 2014-11-05 22:34:44.000 309 33496.92 549.42 2273.70 32.75 2014-11-05 22:34:45.000 309 33496.92 549.44 2273.66 32.75 2014-11-05 22:34:46.000 309 33496.92 549.42 2273.69 32.75 2014-11-05 22:34:47.000 309 33496.95 549.41 2273.62 32.75 2014-11-05 22:34:48.000 309 33496.95 549.44 2273.66 32.75 2014-11-05 22:34:49.000 309 33496.86 549.44 2273.67 32.75 2014-11-05 22:34:50.000 309 33496.82 549.38 2273.71 32.75 2014-11-05 22:34:51.000 309 33496.85 549.40 2273.67 32.75 2014-11-05 22:34:52.000 309 33496.89 549.40 2273.62 32.75 2014-11-05 22:34:53.000 309 33496.85 549.41 2273.73 32.75 2014-11-05 22:34:54.000 309 33496.99 549.40 2273.72 32.75 2014-11-05 22:34:55.000 309 33496.94 549.37 2273.69 32.75 2014-11-05 22:34:55.000 309 33496.86 549.38 2273.63 32.75 2014-11-05 22:34:57.000 309 33496.78 549.35 2273.73 32.75 2014-11-05 22:34:58.000 309 33496.72 549.39 2273.67 32.75 2014-11-05 22:34:59.000 309 33496.74 549.37 2273.81 32.75 2014-11-05 22:35:00.000 309 33496.75 549.41 2273.77 32.75 2014-11-05 22:35:01.000 309 33496.74 549.38 2273.75 32.75 2014-11-05 22:35:02.000 309 33496.74 549.39 2273.75 32.75 2014-11-05 22:35:03.000 309 33496.71 549.45 2273.61 32.75 2014-11-05 22:35:04.000 309 33496.79 549.45 2273.64 32.75 2014-11-05 22:35:05.000 309 33496.62 549.43 2273.66 32.75 2014-11-05 22:35:06.000 309 33496.71 549.42 2273.69 32.75 2014-11-05 22:35:07.000 309 33496.69 549.42 2273.67 32.75 2014-11-05 22:35:08.000 309 33496.72 549.40 2273.72 32.75 2014-11-05 22:35:09.000 309 33496.67 549.40 2273.75 32.75 2014-11-05 22:35:10.000 309 33496.65 549.46 2273.77 32.75 2014-11-05 22:35:11.000 309 33496.83 549.40 2273.71 32.75 2014-11-05 22:35:12.000 309 33496.72 549.43 2273.78 32.75 2014-11-05 22:35:13.000 309 33496.77 549.41 2273.78 32.75 2014-11-05 22:35:14.000 309 33496.83 549.43 2273.72 32.75 2014-11-05 22:35:15.000 309 33496.75 549.40 2273.78 32.75 2014-11-05 22:35:16.000 309 33496.82 549.42 2273.70 32.75 2014-11-05 22:35:17.000 309 33496.67 549.42 2273.72 32.75 2014-11-05 22:35:18.000 309 33496.85 549.41 2273.76 32.75 2014-11-05 22:35:19.000 309 33496.73 549.41 2273.81 32.75 2014-11-05 22:35:20.000 309 33496.74 549.45 2273.76 32.75 2014-11-05 22:35:21.000 309 33496.76 549.38 2273.78 32.75 2014-11-05 22:35:22.000 309 33496.73 549.44 2273.72 32.75 2014-11-05 22:35:23.000 309 33496.67 549.42 2273.76 32.75 2014-11-05 22:35:24.000 309 33496.70 549.43 2273.78 32.75 2014-11-05 22:35:25.000 309 33496.71 549.40 2273.66 32.75 2014-11-05 22:35:26.000 309 33496.70 549.41 2273.75 32.75 2014-11-05 22:35:27.000 309 33496.70 549.43 2273.75 32.75 2014-11-05 22:35:28.000 309 33496.74 549.38 2273.70 32.75 2014-11-05 22:35:29.000 309 33496.60 549.40 2273.82 32.75 2014-11-05 22:35:30.000 309 33496.73 549.42 2273.67 32.75 2014-11-05 22:35:31.000 309 33496.63 549.37 2273.69 32.75 2014-11-05 22:35:32.000 309 33496.68 549.41 2273.79 32.75 2014-11-05 22:35:33.000 309 33496.70 549.42 2273.78 32.75 2014-11-05 22:35:34.000 309 33496.63 549.39 2273.80 32.75 2014-11-05 22:35:35.000 309 33496.68 549.40 2273.76 32.75 2014-11-05 22:35:36.000 309 33496.65 549.44 2273.79 32.75 2014-11-05 22:35:36.000 309 33496.61 549.45 2273.76 32.75 2014-11-05 22:35:38.000 309 33496.58 549.40 2273.81 32.75 2014-11-05 22:35:39.000 309 33496.63 549.43 2273.73 32.75 2014-11-05 22:35:40.000 309 33496.48 549.40 2273.66 32.75 2014-11-05 22:35:41.000 309 33496.52 549.40 2273.69 32.75 2014-11-05 22:35:42.000 309 33496.54 549.39 2273.85 32.75 2014-11-05 22:35:43.000 309 33496.47 549.42 2273.77 32.75 2014-11-05 22:35:44.000 309 33496.53 549.44 2273.79 32.75 2014-11-05 22:35:45.000 309 33496.47 549.43 2273.76 32.75 2014-11-05 22:35:46.000 309 33496.43 549.41 2273.67 32.75 2014-11-05 22:35:47.000 309 33496.39 549.49 2273.76 32.75 2014-11-05 22:35:48.000 309 33496.37 549.41 2273.81 32.75 2014-11-05 22:35:49.000 309 33496.40 549.41 2273.89 32.75 2014-11-05 22:35:49.000 309 33496.49 549.45 2273.83 32.75 2014-11-05 22:35:51.000 309 33496.36 549.45 2273.84 32.75 2014-11-05 22:35:52.000 309 33496.41 549.48 2273.89 32.75 2014-11-05 22:35:53.000 309 33496.48 549.43 2273.84 32.75 2014-11-05 22:35:54.000 309 33496.43 549.47 2273.80 32.75 2014-11-05 22:35:55.000 309 33496.43 549.46 2273.80 32.75 2014-11-05 22:35:56.000 309 33496.50 549.49 2273.74 32.75 2014-11-05 22:35:57.000 309 33496.43 549.45 2273.77 32.75 2014-11-05 22:35:58.000 309 33496.39 549.43 2273.81 32.75 2014-11-05 22:35:59.000 309 33496.42 549.43 2273.76 32.75 2014-11-05 22:36:00.000 309 33496.42 549.39 2273.84 32.75 2014-11-05 22:36:01.000 309 33496.41 549.38 2273.85 32.75 2014-11-05 22:36:02.000 309 33496.46 549.40 2273.83 32.75 2014-11-05 22:36:03.000 309 33496.46 549.40 2273.84 32.75 2014-11-05 22:36:04.000 309 33496.57 549.41 2273.83 32.75 2014-11-05 22:36:05.000 309 33496.47 549.42 2273.84 32.75 2014-11-05 22:36:06.000 309 33496.45 549.41 2273.82 32.75 2014-11-05 22:36:07.000 309 33496.42 549.43 2273.83 32.75 2014-11-05 22:36:08.000 309 33496.31 549.40 2273.76 32.75 2014-11-05 22:36:09.000 309 33496.31 549.44 2273.89 32.75 2014-11-05 22:36:10.000 309 33496.43 549.45 2273.83 32.75 2014-11-05 22:36:11.000 309 33496.39 549.42 2273.78 32.75 2014-11-05 22:36:12.000 309 33496.30 549.46 2273.79 32.75 2014-11-05 22:36:13.000 309 33496.27 549.46 2273.77 32.75 2014-11-05 22:36:14.000 309 33496.30 549.46 2273.82 32.75 2014-11-05 22:36:15.000 309 33496.29 549.48 2273.80 32.75 2014-11-05 22:36:16.000 309 33496.28 549.46 2273.82 32.75 2014-11-05 22:36:17.000 309 33496.43 549.49 2273.90 32.75 2014-11-05 22:36:18.000 309 33496.32 549.44 2273.96 32.75 2014-11-05 22:36:19.000 309 33496.36 549.45 2273.87 32.75 2014-11-05 22:36:20.000 309 33496.35 549.52 2273.86 32.75 2014-11-05 22:36:21.000 309 33496.29 549.46 2273.78 32.75 2014-11-05 22:36:22.000 309 33496.37 549.50 2273.71 32.75 2014-11-05 22:36:23.000 309 33496.27 549.52 2273.84 32.75 2014-11-05 22:36:24.000 309 33496.38 549.51 2273.73 32.75 2014-11-05 22:36:25.000 309 33496.39 549.51 2273.80 32.75 2014-11-05 22:36:26.000 309 33496.44 549.49 2273.83 32.75 2014-11-05 22:36:27.000 309 33496.34 549.49 2273.81 32.75 2014-11-05 22:36:28.000 309 33496.42 549.48 2273.85 32.75 2014-11-05 22:36:29.000 309 33496.55 549.53 2273.84 32.75 2014-11-05 22:36:30.000 309 33496.42 549.51 2273.79 32.75 2014-11-05 22:36:30.000 309 33496.40 549.46 2273.79 32.75 2014-11-05 22:36:32.000 309 33496.54 549.50 2273.86 32.75 2014-11-05 22:36:33.000 309 33496.54 549.49 2273.84 32.75 2014-11-05 22:36:34.000 309 33496.56 549.47 2273.78 32.75 2014-11-05 22:36:35.000 309 33496.56 549.46 2273.82 32.75 2014-11-05 22:36:36.000 309 33496.67 549.47 2273.87 32.75 2014-11-05 22:36:37.000 309 33496.61 549.45 2273.84 32.75 2014-11-05 22:36:38.000 309 33496.59 549.42 2273.77 32.75 2014-11-05 22:36:39.000 309 33496.55 549.46 2273.78 32.75 2014-11-05 22:36:40.000 309 33496.57 549.47 2273.78 32.75 2014-11-05 22:36:41.000 309 33496.63 549.43 2273.69 32.75 2014-11-05 22:36:42.000 309 33496.53 549.47 2273.75 32.75 2014-11-05 22:36:43.000 309 33496.57 549.46 2273.66 32.75 2014-11-05 22:36:43.000 309 33496.55 549.50 2273.70 32.75 2014-11-05 22:36:45.000 309 33496.43 549.50 2273.73 32.75 2014-11-05 22:36:46.000 309 33496.46 549.49 2273.71 32.75 2014-11-05 22:36:47.000 309 33496.39 549.58 2273.80 32.75 2014-11-05 22:36:48.000 309 33496.43 549.56 2273.87 32.75 2014-11-05 22:36:49.000 309 33496.37 549.62 2273.78 32.75 2014-11-05 22:36:50.000 309 33496.29 549.62 2273.76 32.75 2014-11-05 22:36:51.000 309 33496.21 549.63 2273.82 32.75 2014-11-05 22:36:52.000 309 33496.29 549.64 2273.70 32.75 2014-11-05 22:36:53.000 309 33496.29 549.68 2273.74 32.75 2014-11-05 22:36:54.000 309 33496.24 549.70 2273.78 32.75 2014-11-05 22:36:55.000 309 33496.19 549.68 2273.81 32.75 2014-11-05 22:36:56.000 309 33496.14 549.68 2273.81 32.75 2014-11-05 22:36:57.000 309 33496.16 549.66 2273.78 32.76 2014-11-05 22:36:58.000 309 33496.33 549.69 2273.80 32.75 2014-11-05 22:36:59.000 309 33496.18 549.70 2273.95 32.76 2014-11-05 22:37:00.000 309 33496.29 549.79 2273.85 32.75 2014-11-05 22:37:01.000 309 33496.22 549.76 2273.84 32.75 2014-11-05 22:37:02.000 309 33496.23 549.76 2273.85 32.75 2014-11-05 22:37:03.000 309 33496.24 549.76 2273.86 32.76 2014-11-05 22:37:04.000 309 33496.21 549.76 2273.82 32.75 2014-11-05 22:37:05.000 309 33496.33 549.76 2273.84 32.76 2014-11-05 22:37:06.000 309 33496.32 549.79 2273.87 32.75 2014-11-05 22:37:07.000 309 33496.24 549.80 2273.89 32.75 2014-11-05 22:37:08.000 309 33496.25 549.79 2273.86 32.75 2014-11-05 22:37:09.000 309 33496.25 549.80 2273.93 32.76 2014-11-05 22:37:10.000 309 33496.31 549.77 2273.84 32.75 2014-11-05 22:37:11.000 309 33496.33 549.79 2273.88 32.76 2014-11-05 22:37:12.000 309 33496.22 549.78 2273.84 32.75 2014-11-05 22:37:13.000 309 33496.24 549.76 2273.79 32.75 2014-11-05 22:37:14.000 309 33496.40 549.76 2273.91 32.76 2014-11-05 22:37:15.000 309 33496.31 549.77 2273.89 32.76 2014-11-05 22:37:16.000 309 33496.37 549.76 2273.89 32.76 2014-11-05 22:37:17.000 309 33496.29 549.76 2273.84 32.76 2014-11-05 22:37:18.000 309 33496.34 549.75 2273.86 32.76 2014-11-05 22:37:19.000 309 33496.37 549.73 2273.92 32.76 2014-11-05 22:37:20.000 309 33496.36 549.75 2273.90 32.75 2014-11-05 22:37:21.000 309 33496.40 549.74 2273.90 32.75 2014-11-05 22:37:22.000 309 33496.39 549.77 2273.77 32.75 2014-11-05 22:37:23.000 309 33496.31 549.77 2273.88 32.75 2014-11-05 22:37:24.000 309 33496.37 549.79 2273.90 32.76 2014-11-05 22:37:24.000 309 33496.33 549.80 2273.85 32.76 2014-11-05 22:37:26.000 309 33496.37 549.76 2273.93 32.76 2014-11-05 22:37:27.000 309 33496.36 549.79 2273.88 32.76 2014-11-05 22:37:28.000 309 33496.26 549.87 2273.86 32.75 2014-11-05 22:37:29.000 309 33496.26 549.79 2273.85 32.76 2014-11-05 22:37:30.000 309 33496.39 549.85 2273.75 32.75 2014-11-05 22:37:31.000 309 33496.36 549.85 2273.86 32.76 2014-11-05 22:37:32.000 309 33496.24 549.90 2273.83 32.76 2014-11-05 22:37:33.000 309 33496.32 549.90 2273.82 32.76 2014-11-05 22:37:34.000 309 33496.31 549.89 2273.87 32.75 2014-11-05 22:37:35.000 309 33496.25 549.90 2273.85 32.76 2014-11-05 22:37:36.000 309 33496.16 549.97 2273.84 32.75 2014-11-05 22:37:37.000 309 33496.15 549.93 2273.82 32.76 2014-11-05 22:37:37.000 309 33496.19 549.99 2273.83 32.76 2014-11-05 22:37:39.000 309 33496.12 549.99 2273.86 32.76 2014-11-05 22:37:40.000 309 33496.16 549.98 2273.85 32.76 2014-11-05 22:37:41.000 309 33496.09 550.01 2273.94 32.76 2014-11-05 22:37:42.000 309 33496.17 549.97 2273.89 32.75 2014-11-05 22:37:43.000 309 33496.14 550.00 2273.88 32.76 2014-11-05 22:37:44.000 309 33496.18 550.00 2273.86 32.76 2014-11-05 22:37:45.000 309 33496.13 549.99 2273.84 32.75 2014-11-05 22:37:46.000 309 33496.14 550.01 2273.84 32.76 2014-11-05 22:37:47.000 309 33496.22 550.04 2273.85 32.76 2014-11-05 22:37:48.000 309 33496.12 550.04 2273.87 32.75 2014-11-05 22:37:49.000 309 33496.16 550.00 2273.89 32.75 2014-11-05 22:37:50.000 309 33496.12 550.01 2273.82 32.76 2014-11-05 22:37:51.000 309 33496.22 550.00 2273.93 32.76 2014-11-05 22:37:52.000 309 33496.16 549.99 2273.76 32.76 2014-11-05 22:37:53.000 309 33496.24 549.99 2273.89 32.76 2014-11-05 22:37:54.000 309 33496.18 550.00 2273.88 32.76 2014-11-05 22:37:55.000 309 33496.19 550.00 2273.93 32.76 2014-11-05 22:37:56.000 309 33496.23 549.98 2273.88 32.76 2014-11-05 22:37:57.000 309 33496.13 549.94 2273.93 32.76 2014-11-05 22:37:58.000 309 33496.07 549.93 2273.79 32.76 2014-11-05 22:37:59.000 309 33496.13 549.99 2273.88 32.76 2014-11-05 22:38:00.000 309 33496.19 549.94 2273.91 32.76 2014-11-05 22:38:01.000 309 33496.00 549.92 2273.95 32.76 2014-11-05 22:38:02.000 309 33496.03 549.97 2273.83 32.76 2014-11-05 22:38:03.000 309 33496.06 549.95 2273.89 32.76 2014-11-05 22:38:04.000 309 33496.08 549.96 2273.89 32.76 2014-11-05 22:38:05.000 309 33496.00 549.96 2273.79 32.76 2014-11-05 22:38:06.000 309 33495.98 549.97 2273.86 32.76 2014-11-05 22:38:07.000 309 33495.93 549.99 2273.89 32.76 2014-11-05 22:38:08.000 309 33495.90 550.00 2273.82 32.76 2014-11-05 22:38:09.000 309 33495.83 549.95 2273.88 32.76 2014-11-05 22:38:10.000 309 33495.79 550.05 2273.87 32.76 2014-11-05 22:38:11.000 309 33495.95 550.04 2273.90 32.76 2014-11-05 22:38:12.000 309 33495.83 550.02 2273.97 32.76 2014-11-05 22:38:13.000 309 33495.79 550.03 2273.94 32.76 2014-11-05 22:38:14.000 309 33495.76 550.04 2273.95 32.76 2014-11-05 22:38:15.000 309 33495.65 550.05 2273.91 32.76 2014-11-05 22:38:16.000 309 33495.72 550.06 2273.81 32.76 2014-11-05 22:38:17.000 309 33495.73 550.05 2273.93 32.76 2014-11-05 22:38:18.000 309 33495.75 550.07 2273.90 32.76 2014-11-05 22:38:18.000 309 33495.69 550.06 2273.85 32.76 2014-11-05 22:38:20.000 309 33495.77 550.08 2273.92 32.76 2014-11-05 22:38:21.000 309 33495.78 550.08 2274.00 32.76 2014-11-05 22:38:22.000 309 33495.77 550.06 2273.93 32.76 2014-11-05 22:38:23.000 309 33495.83 550.07 2273.89 32.76 2014-11-05 22:38:24.000 309 33495.78 550.06 2273.98 32.76 2014-11-05 22:38:25.000 309 33495.81 550.06 2273.95 32.76 2014-11-05 22:38:26.000 309 33495.86 550.05 2273.91 32.76 2014-11-05 22:38:27.000 309 33495.99 550.03 2273.93 32.76 2014-11-05 22:38:28.000 309 33495.99 550.07 2273.89 32.76 2014-11-05 22:38:29.000 309 33496.07 550.03 2274.01 32.76 2014-11-05 22:38:30.000 309 33496.07 550.01 2273.93 32.76 2014-11-05 22:38:31.000 309 33496.16 550.02 2273.91 32.76 2014-11-05 22:38:31.000 309 33496.15 550.03 2273.89 32.76 2014-11-05 22:38:33.000 309 33496.26 550.03 2273.84 32.76 2014-11-05 22:38:34.000 309 33496.35 550.02 2273.94 32.76 2014-11-05 22:38:35.000 309 33496.31 550.02 2273.96 32.76 2014-11-05 22:38:36.000 309 33496.45 549.97 2273.86 32.76 2014-11-05 22:38:37.000 309 33496.37 549.90 2273.86 32.76 2014-11-05 22:38:38.000 309 33496.54 550.01 2273.81 32.76 2014-11-05 22:38:39.000 309 33496.52 549.98 2273.78 32.76 2014-11-05 22:38:40.000 309 33496.39 549.96 2273.85 32.76 2014-11-05 22:38:41.000 309 33496.63 549.95 2273.84 32.76 2014-11-05 22:38:42.000 309 33496.57 549.94 2273.75 32.76 2014-11-05 22:38:43.000 309 33496.57 549.93 2273.78 32.76 2014-11-05 22:38:44.000 309 33496.59 550.01 2273.78 32.76 2014-11-05 22:38:45.000 309 33496.62 549.92 2273.72 32.76 2014-11-05 22:38:46.000 309 33496.58 549.91 2273.67 32.76 2014-11-05 22:38:47.000 309 33496.51 549.97 2273.67 32.76 2014-11-05 22:38:48.000 309 33496.56 549.94 2273.60 32.76 2014-11-05 22:38:49.000 309 33496.47 549.96 2273.68 32.76 2014-11-05 22:38:50.000 309 33496.46 549.98 2273.58 32.76 2014-11-05 22:38:51.000 309 33496.30 549.96 2273.67 32.76 2014-11-05 22:38:52.000 309 33496.45 550.03 2273.71 32.76 2014-11-05 22:38:53.000 309 33496.38 550.00 2273.67 32.76 2014-11-05 22:38:54.000 309 33496.27 549.97 2273.68 32.76 2014-11-05 22:38:55.000 309 33496.17 549.98 2273.66 32.76 2014-11-05 22:38:56.000 309 33496.15 550.04 2273.72 32.76 2014-11-05 22:38:57.000 309 33496.09 550.06 2273.68 32.76 2014-11-05 22:38:58.000 309 33496.11 550.04 2273.66 32.76 2014-11-05 22:38:59.000 309 33496.11 550.08 2273.63 32.76 2014-11-05 22:39:00.000 309 33496.02 550.11 2273.69 32.76 2014-11-05 22:39:01.000 309 33496.09 550.08 2273.76 32.76 2014-11-05 22:39:02.000 309 33496.11 550.08 2273.76 32.76 2014-11-05 22:39:03.000 309 33496.09 550.08 2273.74 32.76 2014-11-05 22:39:04.000 309 33496.05 550.03 2273.72 32.76 2014-11-05 22:39:05.000 309 33496.02 550.02 2273.75 32.76 2014-11-05 22:39:06.000 309 33496.03 550.04 2273.74 32.76 2014-11-05 22:39:07.000 309 33495.93 550.02 2273.76 32.76 2014-11-05 22:39:08.000 309 33496.01 550.05 2273.82 32.76 2014-11-05 22:39:09.000 309 33496.01 550.03 2273.82 32.76 2014-11-05 22:39:10.000 309 33496.08 550.04 2273.74 32.76 2014-11-05 22:39:11.000 309 33496.01 550.02 2273.73 32.76 2014-11-05 22:39:12.000 309 33496.02 550.07 2273.90 32.76 2014-11-05 22:39:12.000 309 33496.11 550.03 2273.79 32.76 2014-11-05 22:39:14.000 309 33496.08 549.99 2273.88 32.76 2014-11-05 22:39:15.000 309 33496.09 549.99 2273.83 32.76 2014-11-05 22:39:16.000 309 33496.04 549.97 2273.78 32.76 2014-11-05 22:39:17.000 309 33496.11 549.98 2273.82 32.76 2014-11-05 22:39:18.000 309 33496.11 549.96 2273.78 32.76 2014-11-05 22:39:19.000 309 33496.14 549.90 2273.81 32.76 2014-11-05 22:39:20.000 309 33496.12 549.92 2273.84 32.76 2014-11-05 22:39:21.000 309 33496.16 549.88 2273.73 32.76 2014-11-05 22:39:22.000 309 33496.22 549.88 2273.84 32.76 2014-11-05 22:39:23.000 309 33496.06 549.88 2273.76 32.76 2014-11-05 22:39:24.000 309 33496.24 549.92 2273.75 32.76 2014-11-05 22:39:25.000 309 33496.21 549.87 2273.76 32.76 2014-11-05 22:39:25.000 309 33496.19 549.88 2273.63 32.76 2014-11-05 22:39:27.000 309 33496.25 549.89 2273.68 32.76 2014-11-05 22:39:28.000 309 33496.31 549.87 2273.75 32.76 2014-11-05 22:39:29.000 309 33496.32 549.88 2273.72 32.76 2014-11-05 22:39:30.000 309 33496.33 549.89 2273.79 32.76 2014-11-05 22:39:31.000 309 33496.33 549.90 2273.69 32.76 2014-11-05 22:39:32.000 309 33496.31 549.84 2273.76 32.76 2014-11-05 22:39:33.000 309 33496.32 549.89 2273.63 32.76 2014-11-05 22:39:34.000 309 33496.40 549.89 2273.70 32.76 2014-11-05 22:39:35.000 309 33496.33 549.93 2273.67 32.76 2014-11-05 22:39:36.000 309 33496.32 549.89 2273.63 32.76 2014-11-05 22:39:37.000 309 33496.36 549.91 2273.63 32.76 2014-11-05 22:39:38.000 309 33496.31 549.90 2273.60 32.76 2014-11-05 22:39:39.000 309 33496.40 549.91 2273.63 32.76 2014-11-05 22:39:40.000 309 33496.41 549.91 2273.60 32.76 2014-11-05 22:39:41.000 309 33496.33 549.93 2273.63 32.76 2014-11-05 22:39:42.000 309 33496.37 549.94 2273.61 32.76 2014-11-05 22:39:43.000 309 33496.45 549.93 2273.55 32.76 2014-11-05 22:39:44.000 309 33496.36 549.96 2273.65 32.76 2014-11-05 22:39:45.000 309 33496.43 549.97 2273.60 32.76 2014-11-05 22:39:46.000 309 33496.40 549.98 2273.63 32.76 2014-11-05 22:39:47.000 309 33496.35 549.95 2273.61 32.76 2014-11-05 22:39:48.000 309 33496.38 549.99 2273.59 32.76 2014-11-05 22:39:49.000 309 33496.39 549.99 2273.60 32.76 2014-11-05 22:39:50.000 309 33496.37 550.00 2273.65 32.76 2014-11-05 22:39:51.000 309 33496.46 549.98 2273.55 32.76 2014-11-05 22:39:52.000 309 33496.41 549.98 2273.59 32.76 2014-11-05 22:39:53.000 309 33496.44 550.00 2273.57 32.76 2014-11-05 22:39:54.000 309 33496.43 549.96 2273.63 32.76 2014-11-05 22:39:55.000 309 33496.39 549.95 2273.52 32.76 2014-11-05 22:39:56.000 309 33496.45 550.00 2273.63 32.76 2014-11-05 22:39:57.000 309 33496.45 550.02 2273.60 32.76 2014-11-05 22:39:58.000 309 33496.42 550.00 2273.64 32.76 2014-11-05 22:39:59.000 309 33496.52 550.00 2273.59 32.76 2014-11-05 22:40:00.000 309 33496.52 550.00 2273.54 32.76 2014-11-05 22:40:01.000 309 33496.46 549.98 2273.53 32.76 2014-11-05 22:40:02.000 309 33496.45 549.98 2273.59 32.76 2014-11-05 22:40:03.000 309 33496.53 549.95 2273.63 32.76 2014-11-05 22:40:04.000 309 33496.42 550.00 2273.55 32.76 2014-11-05 22:40:05.000 309 33496.47 549.97 2273.53 32.76 2014-11-05 22:40:06.000 309 33496.47 550.02 2273.57 32.76 2014-11-05 22:40:06.000 309 33496.40 550.00 2273.55 32.76 2014-11-05 22:40:08.000 309 33496.55 549.98 2273.58 32.76 2014-11-05 22:40:09.000 309 33496.47 549.98 2273.50 32.76 2014-11-05 22:40:10.000 309 33496.48 549.97 2273.62 32.76 2014-11-05 22:40:11.000 309 33496.55 549.99 2273.56 32.76 2014-11-05 22:40:12.000 309 33496.49 550.00 2273.57 32.76 2014-11-05 22:40:13.000 309 33496.50 549.98 2273.57 32.76 2014-11-05 22:40:14.000 309 33496.58 550.00 2273.49 32.76 2014-11-05 22:40:15.000 309 33496.58 550.04 2273.61 32.76 2014-11-05 22:40:16.000 309 33496.50 550.03 2273.64 32.76 2014-11-05 22:40:17.000 309 33496.50 550.06 2273.54 32.76 2014-11-05 22:40:18.000 309 33496.63 550.01 2273.49 32.76 2014-11-05 22:40:19.000 309 33496.52 550.00 2273.53 32.76 2014-11-05 22:40:19.000 309 33496.65 550.02 2273.58 32.76 2014-11-05 22:40:21.000 309 33496.65 550.03 2273.55 32.76 2014-11-05 22:40:22.000 309 33496.57 549.99 2273.59 32.76 2014-11-05 22:40:23.000 309 33496.64 549.98 2273.49 32.76 2014-11-05 22:40:24.000 309 33496.61 549.94 2273.55 32.76 2014-11-05 22:40:25.000 309 33496.64 549.94 2273.60 32.76 2014-11-05 22:40:26.000 309 33496.72 549.97 2273.60 32.76 2014-11-05 22:40:27.000 309 33496.70 549.98 2273.54 32.76 2014-11-05 22:40:28.000 309 33496.69 549.95 2273.50 32.76 2014-11-05 22:40:29.000 309 33496.81 549.95 2273.60 32.76 2014-11-05 22:40:30.000 309 33496.78 549.93 2273.54 32.76 2014-11-05 22:40:31.000 309 33496.80 549.96 2273.55 32.76 2014-11-05 22:40:32.000 309 33496.83 550.00 2273.57 32.76 2014-11-05 22:40:33.000 309 33496.84 549.95 2273.48 32.76 2014-11-05 22:40:34.000 309 33496.87 549.91 2273.49 32.76 2014-11-05 22:40:35.000 309 33496.83 549.92 2273.51 32.76 2014-11-05 22:40:36.000 309 33496.92 549.93 2273.44 32.76 2014-11-05 22:40:37.000 309 33496.90 549.94 2273.44 32.76 2014-11-05 22:40:38.000 309 33496.78 549.93 2273.44 32.76 2014-11-05 22:40:39.000 309 33496.77 549.96 2273.48 32.76 2014-11-05 22:40:40.000 309 33496.83 549.89 2273.53 32.76 2014-11-05 22:40:41.000 309 33496.79 549.94 2273.59 32.76 2014-11-05 22:40:42.000 309 33496.87 549.96 2273.47 32.76 2014-11-05 22:40:43.000 309 33496.85 549.94 2273.48 32.76 2014-11-05 22:40:44.000 309 33496.85 549.90 2273.45 32.76 2014-11-05 22:40:45.000 309 33496.83 549.89 2273.46 32.76 2014-11-05 22:40:46.000 309 33496.82 549.91 2273.53 32.76 2014-11-05 22:40:47.000 309 33496.94 549.89 2273.50 32.76 2014-11-05 22:40:48.000 309 33496.92 549.94 2273.42 32.76 2014-11-05 22:40:49.000 309 33496.93 549.92 2273.41 32.76 2014-11-05 22:40:50.000 309 33496.99 549.90 2273.47 32.76 2014-11-05 22:40:51.000 309 33497.04 549.88 2273.40 32.76 2014-11-05 22:40:52.000 309 33497.00 549.92 2273.50 32.76 2014-11-05 22:40:53.000 309 33497.13 549.93 2273.51 32.76 2014-11-05 22:40:54.000 309 33496.99 549.91 2273.50 32.76 2014-11-05 22:40:55.000 309 33497.08 549.89 2273.47 32.76 2014-11-05 22:40:56.000 309 33497.04 549.93 2273.44 32.76 2014-11-05 22:40:57.000 309 33497.05 549.91 2273.44 32.76 2014-11-05 22:40:58.000 309 33497.00 549.90 2273.48 32.76 2014-11-05 22:40:59.000 309 33497.14 549.90 2273.42 32.76 2014-11-05 22:41:00.000 309 33497.10 549.96 2273.46 32.76 2014-11-05 22:41:00.000 309 33497.05 549.97 2273.43 32.76 2014-11-05 22:41:02.000 309 33497.10 549.97 2273.42 32.76 2014-11-05 22:41:03.000 309 33497.12 549.91 2273.42 32.76 2014-11-05 22:41:04.000 309 33497.08 549.97 2273.41 32.76 2014-11-05 22:41:05.000 309 33497.02 549.97 2273.36 32.76 2014-11-05 22:41:06.000 309 33497.02 549.93 2273.36 32.76 2014-11-05 22:41:07.000 309 33496.93 549.92 2273.38 32.76 2014-11-05 22:41:08.000 309 33497.07 549.97 2273.33 32.76 2014-11-05 22:41:09.000 309 33497.01 549.98 2273.38 32.76 2014-11-05 22:41:10.000 309 33496.99 549.96 2273.33 32.76 2014-11-05 22:41:11.000 309 33497.06 549.98 2273.36 32.76 2014-11-05 22:41:12.000 309 33497.14 549.98 2273.42 32.76 2014-11-05 22:41:13.000 309 33497.05 549.96 2273.39 32.76 2014-11-05 22:41:13.000 309 33497.10 549.99 2273.38 32.76 2014-11-05 22:41:15.000 309 33497.08 549.96 2273.44 32.76 2014-11-05 22:41:16.000 309 33497.07 549.95 2273.36 32.76 2014-11-05 22:41:17.000 309 33497.05 549.98 2273.39 32.76 2014-11-05 22:41:18.000 309 33497.12 549.94 2273.47 32.76 2014-11-05 22:41:19.000 309 33497.01 549.96 2273.44 32.76 2014-11-05 22:41:20.000 309 33497.08 549.99 2273.42 32.76 2014-11-05 22:41:21.000 309 33497.14 549.95 2273.37 32.76 2014-11-05 22:41:22.000 309 33497.05 549.97 2273.42 32.76 2014-11-05 22:41:23.000 309 33497.12 549.93 2273.41 32.76 2014-11-05 22:41:24.000 309 33497.10 549.94 2273.39 32.76 2014-11-05 22:41:25.000 309 33497.06 549.92 2273.38 32.76 2014-11-05 22:41:26.000 309 33497.18 549.96 2273.45 32.76 2014-11-05 22:41:27.000 309 33497.10 549.97 2273.38 32.76 2014-11-05 22:41:28.000 309 33497.15 549.93 2273.34 32.76 2014-11-05 22:41:29.000 309 33497.08 549.95 2273.41 32.76 2014-11-05 22:41:30.000 309 33497.11 549.94 2273.41 32.76 2014-11-05 22:41:31.000 309 33497.07 549.93 2273.40 32.76 2014-11-05 22:41:32.000 309 33497.13 549.96 2273.33 32.76 2014-11-05 22:41:33.000 309 33497.12 549.93 2273.39 32.76 2014-11-05 22:41:34.000 309 33497.07 549.95 2273.39 32.76 2014-11-05 22:41:35.000 309 33497.05 549.93 2273.35 32.76 2014-11-05 22:41:36.000 309 33497.19 549.94 2273.41 32.76 2014-11-05 22:41:37.000 309 33497.05 549.97 2273.41 32.76 2014-11-05 22:41:38.000 309 33497.07 549.96 2273.38 32.76 2014-11-05 22:41:39.000 309 33497.04 549.94 2273.42 32.76 2014-11-05 22:41:40.000 309 33496.99 549.97 2273.45 32.76 2014-11-05 22:41:41.000 309 33497.09 549.97 2273.38 32.76 2014-11-05 22:41:42.000 309 33496.99 550.00 2273.37 32.76 2014-11-05 22:41:43.000 309 33496.94 549.99 2273.37 32.76 2014-11-05 22:41:44.000 309 33496.95 549.97 2273.42 32.76 2014-11-05 22:41:45.000 309 33496.95 549.95 2273.41 32.76 2014-11-05 22:41:46.000 309 33496.98 550.02 2273.44 32.76 2014-11-05 22:41:47.000 309 33497.08 549.98 2273.41 32.76 2014-11-05 22:41:48.000 309 33497.00 549.98 2273.53 32.76 2014-11-05 22:41:49.000 309 33497.05 549.96 2273.53 32.76 2014-11-05 22:41:50.000 309 33497.05 550.05 2273.44 32.76 2014-11-05 22:41:51.000 309 33497.05 550.02 2273.47 32.76 2014-11-05 22:41:52.000 309 33497.04 550.09 2273.43 32.76 2014-11-05 22:41:53.000 309 33497.05 550.03 2273.42 32.76 2014-11-05 22:41:54.000 309 33497.05 549.97 2273.36 32.76 2014-11-05 22:41:54.000 309 33497.02 549.99 2273.32 32.76 2014-11-05 22:41:56.000 309 33497.08 550.05 2273.44 32.76 2014-11-05 22:41:57.000 309 33497.13 550.02 2273.41 32.76 2014-11-05 22:41:58.000 309 33497.03 550.03 2273.38 32.76 2014-11-05 22:41:59.000 309 33497.08 550.05 2273.48 32.76 2014-11-05 22:42:00.000 309 33497.14 550.04 2273.45 32.76 2014-11-05 22:42:01.000 309 33497.15 550.08 2273.47 32.76 2014-11-05 22:42:02.000 309 33497.09 550.05 2273.47 32.76 2014-11-05 22:42:03.000 309 33497.14 550.04 2273.41 32.76 2014-11-05 22:42:04.000 309 33497.09 550.05 2273.47 32.76 2014-11-05 22:42:05.000 309 33497.15 550.06 2273.44 32.76 2014-11-05 22:42:06.000 309 33497.26 550.05 2273.50 32.76 2014-11-05 22:42:07.000 309 33497.12 550.03 2273.42 32.76 2014-11-05 22:42:07.000 309 33497.17 550.04 2273.39 32.76 2014-11-05 22:42:09.000 309 33497.08 550.02 2273.47 32.76 2014-11-05 22:42:10.000 309 33497.10 550.06 2273.37 32.76 2014-11-05 22:42:11.000 309 33497.11 550.02 2273.40 32.76 2014-11-05 22:42:12.000 309 33497.14 550.08 2273.44 32.76 2014-11-05 22:42:13.000 309 33497.17 550.07 2273.39 32.76 2014-11-05 22:42:14.000 309 33497.18 550.02 2273.45 32.76 2014-11-05 22:42:15.000 309 33497.26 550.07 2273.39 32.76 2014-11-05 22:42:16.000 309 33497.17 550.00 2273.41 32.76 2014-11-05 22:42:17.000 309 33497.24 550.05 2273.44 32.76 2014-11-05 22:42:18.000 309 33497.32 550.06 2273.50 32.76 2014-11-05 22:42:19.000 309 33497.22 550.03 2273.42 32.76 2014-11-05 22:42:20.000 309 33497.24 550.01 2273.45 32.76 2014-11-05 22:42:21.000 309 33497.14 550.08 2273.42 32.76 2014-11-05 22:42:22.000 309 33497.33 550.03 2273.44 32.76 2014-11-05 22:42:23.000 309 33497.24 550.02 2273.44 32.76 2014-11-05 22:42:24.000 309 33497.16 550.04 2273.38 32.76 2014-11-05 22:42:25.000 309 33497.20 550.03 2273.40 32.76 2014-11-05 22:42:26.000 309 33497.17 550.07 2273.36 32.76 2014-11-05 22:42:27.000 309 33497.18 550.05 2273.47 32.76 2014-11-05 22:42:28.000 309 33497.09 550.04 2273.47 32.76 2014-11-05 22:42:29.000 309 33497.11 550.07 2273.38 32.76 2014-11-05 22:42:30.000 309 33497.12 550.11 2273.39 32.76 2014-11-05 22:42:31.000 309 33497.07 550.08 2273.39 32.76 2014-11-05 22:42:32.000 309 33497.02 550.05 2273.37 32.76 2014-11-05 22:42:33.000 309 33496.96 550.07 2273.40 32.76 2014-11-05 22:42:34.000 309 33496.95 550.06 2273.42 32.76 2014-11-05 22:42:35.000 309 33497.01 550.05 2273.44 32.76 2014-11-05 22:42:36.000 309 33496.96 550.05 2273.42 32.76 2014-11-05 22:42:37.000 309 33496.85 550.04 2273.42 32.76 2014-11-05 22:42:38.000 309 33496.92 550.03 2273.47 32.76 2014-11-05 22:42:39.000 309 33496.89 550.09 2273.38 32.76 2014-11-05 22:42:40.000 309 33496.80 550.05 2273.42 32.76 2014-11-05 22:42:41.000 309 33496.79 550.08 2273.51 32.76 2014-11-05 22:42:42.000 309 33496.71 550.07 2273.45 32.76 2014-11-05 22:42:43.000 309 33496.72 550.13 2273.55 32.76 2014-11-05 22:42:44.000 309 33496.72 550.09 2273.55 32.76 2014-11-05 22:42:45.000 309 33496.67 550.10 2273.54 32.76 2014-11-05 22:42:46.000 309 33496.77 550.08 2273.55 32.76 2014-11-05 22:42:47.000 309 33496.71 550.09 2273.60 32.76 2014-11-05 22:42:48.000 309 33496.77 550.11 2273.54 32.76 2014-11-05 22:42:48.000 309 33496.87 550.10 2273.57 32.76 2014-11-05 22:42:50.000 309 33496.85 550.11 2273.54 32.76 2014-11-05 22:42:51.000 309 33496.84 550.13 2273.58 32.76 2014-11-05 22:42:52.000 309 33496.80 550.09 2273.55 32.76 2014-11-05 22:42:53.000 309 33496.77 550.09 2273.50 32.76 2014-11-05 22:42:54.000 309 33496.75 550.11 2273.50 32.76 2014-11-05 22:42:55.000 309 33496.86 550.06 2273.54 32.76 2014-11-05 22:42:56.000 309 33496.88 550.05 2273.56 32.76 2014-11-05 22:42:57.000 309 33496.90 550.11 2273.58 32.76 2014-11-05 22:42:58.000 309 33496.98 550.16 2273.61 32.76 2014-11-05 22:42:59.000 309 33496.95 550.07 2273.53 32.76 2014-11-05 22:43:00.000 309 33496.96 550.08 2273.53 32.76 2014-11-05 22:43:01.000 309 33497.01 550.10 2273.60 32.76 2014-11-05 22:43:01.000 309 33496.95 550.06 2273.51 32.76 2014-11-05 22:43:03.000 309 33496.96 550.12 2273.47 32.76 2014-11-05 22:43:04.000 309 33496.98 550.12 2273.52 32.76 2014-11-05 22:43:05.000 309 33497.05 550.08 2273.51 32.76 2014-11-05 22:43:06.000 309 33497.14 550.12 2273.50 32.76 2014-11-05 22:43:07.000 309 33497.01 550.09 2273.51 32.76 2014-11-05 22:43:08.000 309 33497.05 550.08 2273.54 32.76 2014-11-05 22:43:09.000 309 33497.02 550.05 2273.51 32.76 2014-11-05 22:43:10.000 309 33496.99 550.10 2273.51 32.76 2014-11-05 22:43:11.000 309 33497.11 550.08 2273.50 32.76 2014-11-05 22:43:12.000 309 33497.02 550.12 2273.46 32.76 2014-11-05 22:43:13.000 309 33497.01 550.10 2273.46 32.76 2014-11-05 22:43:14.000 309 33497.02 550.09 2273.41 32.76 2014-11-05 22:43:15.000 309 33497.01 550.06 2273.43 32.76 2014-11-05 22:43:16.000 309 33497.04 550.13 2273.47 32.76 2014-11-05 22:43:17.000 309 33496.91 550.08 2273.48 32.76 2014-11-05 22:43:18.000 309 33497.15 550.12 2273.47 32.76 2014-11-05 22:43:19.000 309 33496.84 550.14 2273.45 32.76 2014-11-05 22:43:20.000 309 33496.82 550.12 2273.47 32.76 2014-11-05 22:43:21.000 309 33496.92 550.13 2273.47 32.76 2014-11-05 22:43:22.000 309 33496.89 550.15 2273.47 32.76 2014-11-05 22:43:23.000 309 33496.90 550.14 2273.48 32.76 2014-11-05 22:43:24.000 309 33496.92 550.14 2273.42 32.76 2014-11-05 22:43:25.000 309 33496.84 550.15 2273.47 32.76 2014-11-05 22:43:26.000 309 33496.85 550.14 2273.54 32.76 2014-11-05 22:43:27.000 309 33496.80 550.18 2273.48 32.76 2014-11-05 22:43:28.000 309 33496.81 550.18 2273.51 32.76 2014-11-05 22:43:29.000 309 33496.77 550.15 2273.50 32.76 2014-11-05 22:43:30.000 309 33496.78 550.20 2273.44 32.76 2014-11-05 22:43:31.000 309 33496.81 550.19 2273.50 32.76 2014-11-05 22:43:32.000 309 33496.74 550.18 2273.47 32.76 2014-11-05 22:43:33.000 309 33496.83 550.20 2273.50 32.76 2014-11-05 22:43:34.000 309 33496.77 550.18 2273.61 32.76 2014-11-05 22:43:35.000 309 33496.83 550.18 2273.51 32.76 2014-11-05 22:43:36.000 309 33496.79 550.21 2273.56 32.76 2014-11-05 22:43:37.000 309 33496.74 550.20 2273.51 32.76 2014-11-05 22:43:38.000 309 33496.69 550.18 2273.47 32.76 2014-11-05 22:43:39.000 309 33496.72 550.21 2273.52 32.76 2014-11-05 22:43:40.000 309 33496.70 550.13 2273.38 32.76 2014-11-05 22:43:41.000 309 33496.70 550.19 2273.46 32.76 2014-11-05 22:43:42.000 309 33496.70 550.17 2273.60 32.76 2014-11-05 22:43:42.000 309 33496.77 550.17 2273.59 32.76 2014-11-05 22:43:44.000 309 33496.81 550.20 2273.63 32.76 2014-11-05 22:43:45.000 309 33496.80 550.20 2273.55 32.76 2014-11-05 22:43:46.000 309 33496.82 550.19 2273.47 32.76 2014-11-05 22:43:47.000 309 33496.78 550.13 2273.47 32.76 2014-11-05 22:43:48.000 309 33496.80 550.17 2273.59 32.76 2014-11-05 22:43:49.000 309 33496.73 550.13 2273.55 32.76 2014-11-05 22:43:50.000 309 33496.70 550.13 2273.55 32.76 2014-11-05 22:43:51.000 309 33496.71 550.19 2273.58 32.76 2014-11-05 22:43:52.000 309 33496.84 550.18 2273.59 32.76 2014-11-05 22:43:53.000 309 33496.78 550.14 2273.45 32.76 2014-11-05 22:43:54.000 309 33496.64 550.12 2273.61 32.76 2014-11-05 22:43:55.000 309 33496.75 550.16 2273.47 32.76 2014-11-05 22:43:55.000 309 33496.74 550.12 2273.48 32.76 2014-11-05 22:43:57.000 309 33496.75 550.13 2273.55 32.76 2014-11-05 22:43:58.000 309 33496.82 550.16 2273.51 32.76 2014-11-05 22:43:59.000 309 33496.77 550.13 2273.45 32.76 2014-11-05 22:44:00.000 309 33496.78 550.18 2273.50 32.76 2014-11-05 22:44:01.000 309 33496.65 550.14 2273.51 32.76 2014-11-05 22:44:02.000 309 33496.79 550.13 2273.54 32.76 2014-11-05 22:44:03.000 309 33496.67 550.18 2273.51 32.76 2014-11-05 22:44:04.000 309 33496.70 550.16 2273.46 32.76 2014-11-05 22:44:05.000 309 33496.68 550.19 2273.44 32.76 2014-11-05 22:44:06.000 309 33496.67 550.15 2273.50 32.76 2014-11-05 22:44:07.000 309 33496.66 550.18 2273.56 32.76 2014-11-05 22:44:08.000 309 33496.76 550.18 2273.53 32.76 2014-11-05 22:44:09.000 309 33496.71 550.15 2273.54 32.76 2014-11-05 22:44:10.000 309 33496.77 550.17 2273.53 32.76 2014-11-05 22:44:11.000 309 33496.65 550.17 2273.46 32.76 2014-11-05 22:44:12.000 309 33496.75 550.17 2273.58 32.76 2014-11-05 22:44:13.000 309 33496.74 550.22 2273.52 32.76 2014-11-05 22:44:14.000 309 33496.66 550.19 2273.52 32.76 2014-11-05 22:44:15.000 309 33496.67 550.17 2273.56 32.76 2014-11-05 22:44:16.000 309 33496.68 550.15 2273.55 32.76 2014-11-05 22:44:17.000 309 33496.68 550.20 2273.54 32.76 2014-11-05 22:44:18.000 309 33496.70 550.19 2273.47 32.76 2014-11-05 22:44:19.000 309 33496.80 550.17 2273.50 32.76 2014-11-05 22:44:20.000 309 33496.67 550.15 2273.48 32.76 2014-11-05 22:44:21.000 309 33496.75 550.14 2273.60 32.76 2014-11-05 22:44:22.000 309 33496.78 550.20 2273.51 32.76 2014-11-05 22:44:23.000 309 33496.68 550.14 2273.46 32.76 2014-11-05 22:44:24.000 309 33496.79 550.17 2273.53 32.76 2014-11-05 22:44:25.000 309 33496.77 550.17 2273.57 32.76 2014-11-05 22:44:26.000 309 33496.77 550.13 2273.50 32.76 2014-11-05 22:44:27.000 309 33496.75 550.18 2273.48 32.76 2014-11-05 22:44:28.000 309 33496.75 550.19 2273.51 32.76 2014-11-05 22:44:29.000 309 33496.71 550.17 2273.53 32.76 2014-11-05 22:44:30.000 309 33496.85 550.16 2273.47 32.76 2014-11-05 22:44:31.000 309 33496.86 550.19 2273.50 32.76 2014-11-05 22:44:32.000 309 33496.64 550.18 2273.43 32.76 2014-11-05 22:44:33.000 309 33496.73 550.18 2273.47 32.76 2014-11-05 22:44:34.000 309 33496.77 550.17 2273.50 32.76 2014-11-05 22:44:35.000 309 33496.74 550.19 2273.41 32.76 2014-11-05 22:44:36.000 309 33496.70 550.21 2273.44 32.76 2014-11-05 22:44:36.000 309 33496.82 550.16 2273.50 32.76 2014-11-05 22:44:38.000 309 33496.78 550.19 2273.47 32.76 2014-11-05 22:44:39.000 309 33496.81 550.15 2273.53 32.76 2014-11-05 22:44:40.000 309 33496.80 550.23 2273.46 32.76 2014-11-05 22:44:41.000 309 33496.79 550.22 2273.51 32.76 2014-11-05 22:44:42.000 309 33496.86 550.15 2273.45 32.76 2014-11-05 22:44:43.000 309 33496.74 550.21 2273.47 32.76 2014-11-05 22:44:44.000 309 33496.82 550.20 2273.51 32.76 2014-11-05 22:44:45.000 309 33496.78 550.21 2273.49 32.76 2014-11-05 22:44:46.000 309 33496.73 550.18 2273.48 32.76 2014-11-05 22:44:47.000 309 33496.80 550.17 2273.48 32.76 2014-11-05 22:44:48.000 309 33496.81 550.26 2273.45 32.76 2014-11-05 22:44:49.000 309 33496.86 550.21 2273.41 32.76 2014-11-05 22:44:49.000 309 33496.74 550.21 2273.44 32.76 2014-11-05 22:44:51.000 309 33496.77 550.20 2273.42 32.76 2014-11-05 22:44:52.000 309 33496.81 550.20 2273.53 32.76 2014-11-05 22:44:53.000 309 33496.83 550.23 2273.47 32.76 2014-11-05 22:44:54.000 309 33496.71 550.17 2273.46 32.76 2014-11-05 22:44:55.000 309 33496.88 550.22 2273.42 32.76 2014-11-05 22:44:56.000 309 33496.81 550.22 2273.30 32.76 2014-11-05 22:44:57.000 309 33496.73 550.22 2273.40 32.76 2014-11-05 22:44:58.000 309 33496.85 550.22 2273.52 32.76 2014-11-05 22:44:59.000 309 33496.71 550.19 2273.51 32.76 2014-11-05 22:45:00.000 309 33496.83 550.25 2273.42 32.76 2014-11-05 22:45:01.000 309 33496.75 550.29 2273.53 32.76 2014-11-05 22:45:02.000 309 33496.82 550.26 2273.42 32.76 2014-11-05 22:45:03.000 309 33496.85 550.19 2273.47 32.76 2014-11-05 22:45:04.000 309 33496.84 550.18 2273.43 32.76 2014-11-05 22:45:05.000 309 33496.87 550.20 2273.45 32.76 2014-11-05 22:45:06.000 309 33496.93 550.20 2273.52 32.76 2014-11-05 22:45:07.000 309 33496.98 550.17 2273.39 32.76 2014-11-05 22:45:08.000 309 33497.02 550.18 2273.43 32.76 2014-11-05 22:45:09.000 309 33496.92 550.22 2273.42 32.76 2014-11-05 22:45:10.000 309 33497.06 550.20 2273.48 32.76 2014-11-05 22:45:11.000 309 33497.02 550.19 2273.46 32.76 2014-11-05 22:45:12.000 309 33497.06 550.19 2273.50 32.76 2014-11-05 22:45:13.000 309 33497.07 550.17 2273.55 32.76 2014-11-05 22:45:14.000 309 33497.03 550.18 2273.46 32.76 2014-11-05 22:45:15.000 309 33497.07 550.14 2273.48 32.76 2014-11-05 22:45:16.000 309 33497.11 550.13 2273.45 32.76 2014-11-05 22:45:17.000 309 33497.03 550.18 2273.45 32.76 2014-11-05 22:45:18.000 309 33497.15 550.16 2273.35 32.76 2014-11-05 22:45:19.000 309 33497.15 550.14 2273.45 32.76 2014-11-05 22:45:20.000 309 33497.13 550.13 2273.46 32.76 2014-11-05 22:45:21.000 309 33497.17 550.12 2273.42 32.76 2014-11-05 22:45:22.000 309 33497.18 550.15 2273.43 32.76 2014-11-05 22:45:23.000 309 33497.23 550.11 2273.41 32.76 2014-11-05 22:45:24.000 309 33497.05 550.10 2273.37 32.76 2014-11-05 22:45:25.000 309 33497.18 550.13 2273.37 32.76 2014-11-05 22:45:26.000 309 33497.25 550.09 2273.35 32.76 2014-11-05 22:45:27.000 309 33497.13 550.10 2273.34 32.76 2014-11-05 22:45:28.000 309 33497.13 550.11 2273.32 32.76 2014-11-05 22:45:29.000 309 33497.13 550.09 2273.34 32.76 2014-11-05 22:45:30.000 309 33497.10 550.06 2273.34 32.76 2014-11-05 22:45:30.000 309 33497.18 550.11 2273.29 32.76 2014-11-05 22:45:32.000 309 33497.08 550.11 2273.31 32.76 2014-11-05 22:45:33.000 309 33497.07 550.12 2273.30 32.76 2014-11-05 22:45:34.000 309 33497.04 550.09 2273.30 32.76 2014-11-05 22:45:35.000 309 33496.95 550.11 2273.30 32.76 2014-11-05 22:45:36.000 309 33496.96 550.09 2273.30 32.76 2014-11-05 22:45:37.000 309 33497.02 550.11 2273.33 32.76 2014-11-05 22:45:38.000 309 33497.01 550.11 2273.32 32.76 2014-11-05 22:45:39.000 309 33497.03 550.11 2273.26 32.76 2014-11-05 22:45:40.000 309 33496.93 550.10 2273.41 32.76 2014-11-05 22:45:41.000 309 33496.89 550.07 2273.38 32.76 2014-11-05 22:45:42.000 309 33496.99 550.11 2273.38 32.76 2014-11-05 22:45:43.000 309 33496.95 550.08 2273.36 32.76 2014-11-05 22:45:43.000 309 33497.00 550.10 2273.35 32.76 2014-11-05 22:45:45.000 309 33496.94 550.13 2273.41 32.76 2014-11-05 22:45:46.000 309 33497.07 550.11 2273.32 32.76 2014-11-05 22:45:47.000 309 33497.03 550.10 2273.35 32.76 2014-11-05 22:45:48.000 309 33497.05 550.07 2273.34 32.76 2014-11-05 22:45:49.000 309 33497.10 550.08 2273.32 32.76 2014-11-05 22:45:50.000 309 33497.13 550.07 2273.31 32.76 2014-11-05 22:45:51.000 309 33497.11 550.07 2273.36 32.76 2014-11-05 22:45:52.000 309 33497.11 550.08 2273.32 32.76 2014-11-05 22:45:53.000 309 33497.07 550.05 2273.40 32.76 2014-11-05 22:45:54.000 309 33497.17 550.03 2273.27 32.76 2014-11-05 22:45:55.000 309 33497.18 550.03 2273.40 32.76 2014-11-05 22:45:56.000 309 33497.12 550.02 2273.36 32.76 2014-11-05 22:45:57.000 309 33497.18 550.05 2273.31 32.76 2014-11-05 22:45:58.000 309 33497.16 550.03 2273.28 32.76 2014-11-05 22:45:59.000 309 33497.07 550.05 2273.31 32.76 2014-11-05 22:46:00.000 309 33497.12 550.00 2273.28 32.76 2014-11-05 22:46:01.000 309 33497.17 550.06 2273.22 32.76 2014-11-05 22:46:02.000 309 33497.21 550.08 2273.26 32.76 2014-11-05 22:46:03.000 309 33497.22 550.05 2273.31 32.76 2014-11-05 22:46:04.000 309 33497.12 550.03 2273.35 32.76 2014-11-05 22:46:05.000 309 33497.10 550.08 2273.22 32.76 2014-11-05 22:46:06.000 309 33497.26 550.05 2273.26 32.76 2014-11-05 22:46:07.000 309 33497.20 550.00 2273.22 32.76 2014-11-05 22:46:08.000 309 33497.20 550.01 2273.22 32.76 2014-11-05 22:46:09.000 309 33497.17 550.06 2273.27 32.76 2014-11-05 22:46:10.000 309 33497.26 550.02 2273.22 32.76 2014-11-05 22:46:11.000 309 33497.23 550.02 2273.25 32.76 2014-11-05 22:46:12.000 309 33497.23 550.04 2273.22 32.76 2014-11-05 22:46:13.000 309 33497.30 550.06 2273.20 32.76 2014-11-05 22:46:14.000 309 33497.27 550.03 2273.19 32.76 2014-11-05 22:46:15.000 309 33497.27 550.04 2273.30 32.76 2014-11-05 22:46:16.000 309 33497.32 550.05 2273.23 32.76 2014-11-05 22:46:17.000 309 33497.24 550.04 2273.26 32.76 2014-11-05 22:46:18.000 309 33497.27 550.04 2273.30 32.76 2014-11-05 22:46:19.000 309 33497.13 550.03 2273.23 32.76 2014-11-05 22:46:20.000 309 33497.28 550.09 2273.21 32.76 2014-11-05 22:46:21.000 309 33497.35 550.03 2273.29 32.76 2014-11-05 22:46:22.000 309 33497.38 550.06 2273.22 32.76 2014-11-05 22:46:23.000 309 33497.37 550.01 2273.22 32.76 2014-11-05 22:46:24.000 309 33497.36 550.05 2273.26 32.76 2014-11-05 22:46:24.000 309 33497.39 550.06 2273.21 32.76 2014-11-05 22:46:26.000 309 33497.38 550.07 2273.22 32.76 2014-11-05 22:46:27.000 309 33497.31 550.07 2273.23 32.76 2014-11-05 22:46:28.000 309 33497.36 550.05 2273.24 32.76 2014-11-05 22:46:29.000 309 33497.28 550.07 2273.19 32.76 2014-11-05 22:46:30.000 309 33497.28 550.07 2273.22 32.76 2014-11-05 22:46:31.000 309 33497.41 550.04 2273.22 32.76 2014-11-05 22:46:32.000 309 33497.37 550.04 2273.19 32.76 2014-11-05 22:46:33.000 309 33497.31 550.07 2273.21 32.76 2014-11-05 22:46:34.000 309 33497.32 550.11 2273.26 32.76 2014-11-05 22:46:35.000 309 33497.36 550.04 2273.20 32.76 2014-11-05 22:46:36.000 309 33497.27 550.09 2273.22 32.76 2014-11-05 22:46:37.000 309 33497.39 550.11 2273.25 32.76 2014-11-05 22:46:37.000 309 33497.34 550.06 2273.18 32.76 2014-11-05 22:46:39.000 309 33497.28 550.06 2273.20 32.76 2014-11-05 22:46:40.000 309 33497.46 550.09 2273.23 32.76 2014-11-05 22:46:41.000 309 33497.37 550.11 2273.21 32.76 2014-11-05 22:46:42.000 309 33497.35 550.09 2273.20 32.76 2014-11-05 22:46:43.000 309 33497.44 550.08 2273.24 32.76 2014-11-05 22:46:44.000 309 33497.36 550.08 2273.21 32.76 2014-11-05 22:46:45.000 309 33497.41 550.08 2273.20 32.76 2014-11-05 22:46:46.000 309 33497.40 550.02 2273.19 32.76 2014-11-05 22:46:47.000 309 33497.29 550.01 2273.16 32.76 2014-11-05 22:46:48.000 309 33497.38 550.10 2273.20 32.76 2014-11-05 22:46:49.000 309 33497.40 550.04 2273.32 32.76 2014-11-05 22:46:50.000 309 33497.35 550.03 2273.31 32.76 2014-11-05 22:46:51.000 309 33497.32 550.03 2273.24 32.76 2014-11-05 22:46:52.000 309 33497.46 550.04 2273.23 32.76 2014-11-05 22:46:53.000 309 33497.36 550.05 2273.24 32.76 2014-11-05 22:46:54.000 309 33497.30 550.07 2273.26 32.76 2014-11-05 22:46:55.000 309 33497.45 550.07 2273.28 32.76 2014-11-05 22:46:56.000 309 33497.45 550.07 2273.28 32.76 2014-11-05 22:46:57.000 309 33497.33 550.12 2273.23 32.76 2014-11-05 22:46:58.000 309 33497.43 550.09 2273.29 32.76 2014-11-05 22:46:59.000 309 33497.46 550.09 2273.29 32.76 2014-11-05 22:47:00.000 309 33497.43 550.04 2273.19 32.76 2014-11-05 22:47:01.000 309 33497.43 550.11 2273.24 32.76 2014-11-05 22:47:02.000 309 33497.38 550.06 2273.23 32.76 2014-11-05 22:47:03.000 309 33497.42 550.08 2273.35 32.76 2014-11-05 22:47:04.000 309 33497.38 550.12 2273.23 32.76 2014-11-05 22:47:05.000 309 33497.42 550.07 2273.19 32.76 2014-11-05 22:47:06.000 309 33497.35 550.02 2273.32 32.76 2014-11-05 22:47:07.000 309 33497.39 550.08 2273.29 32.76 2014-11-05 22:47:08.000 309 33497.47 550.07 2273.24 32.76 2014-11-05 22:47:09.000 309 33497.44 550.08 2273.29 32.76 2014-11-05 22:47:10.000 309 33497.49 550.09 2273.24 32.76 2014-11-05 22:47:11.000 309 33497.56 550.05 2273.28 32.76 2014-11-05 22:47:12.000 309 33497.50 550.02 2273.24 32.76 2014-11-05 22:47:13.000 309 33497.49 550.00 2273.27 32.76 2014-11-05 22:47:14.000 309 33497.51 550.00 2273.26 32.76 2014-11-05 22:47:15.000 309 33497.60 549.98 2273.26 32.76 2014-11-05 22:47:16.000 309 33497.66 549.98 2273.30 32.76 2014-11-05 22:47:17.000 309 33497.68 550.00 2273.20 32.76 2014-11-05 22:47:18.000 309 33497.59 549.99 2273.14 32.76 2014-11-05 22:47:18.000 309 33497.67 549.96 2273.14 32.76 2014-11-05 22:47:20.000 309 33497.63 549.98 2273.15 32.76 2014-11-05 22:47:21.000 309 33497.63 550.00 2273.21 32.76 2014-11-05 22:47:22.000 309 33497.71 549.98 2273.22 32.76 2014-11-05 22:47:23.000 309 33497.66 549.97 2273.26 32.76 2014-11-05 22:47:24.000 309 33497.64 549.95 2273.19 32.76 2014-11-05 22:47:25.000 309 33497.74 549.91 2273.29 32.76 2014-11-05 22:47:26.000 309 33497.75 549.90 2273.22 32.76 2014-11-05 22:47:27.000 309 33497.78 549.91 2273.17 32.76 2014-11-05 22:47:28.000 309 33497.80 549.91 2273.14 32.76 2014-11-05 22:47:29.000 309 33497.77 549.88 2273.13 32.76 2014-11-05 22:47:30.000 309 33497.75 549.89 2273.13 32.76 2014-11-05 22:47:31.000 309 33497.86 549.86 2273.09 32.76 2014-11-05 22:47:31.000 309 33497.79 549.84 2273.05 32.76 2014-11-05 22:47:33.000 309 33497.82 549.87 2273.13 32.76 2014-11-05 22:47:34.000 309 33497.83 549.86 2273.16 32.76 2014-11-05 22:47:35.000 309 33497.86 549.87 2273.25 32.76 2014-11-05 22:47:36.000 309 33497.80 549.86 2273.19 32.76 2014-11-05 22:47:37.000 309 33497.68 549.87 2273.08 32.76 2014-11-05 22:47:38.000 309 33497.73 549.86 2273.16 32.76 2014-11-05 22:47:39.000 309 33497.69 549.83 2273.16 32.76 2014-11-05 22:47:40.000 309 33497.68 549.90 2273.13 32.76 2014-11-05 22:47:41.000 309 33497.75 549.84 2273.10 32.76 2014-11-05 22:47:42.000 309 33497.68 549.88 2273.11 32.76 2014-11-05 22:47:43.000 309 33497.73 549.92 2273.18 32.76 2014-11-05 22:47:44.000 309 33497.65 549.89 2273.17 32.76 2014-11-05 22:47:45.000 309 33497.62 549.88 2273.17 32.76 2014-11-05 22:47:46.000 309 33497.60 549.86 2273.10 32.76 2014-11-05 22:47:47.000 309 33497.51 549.88 2273.24 32.76 2014-11-05 22:47:48.000 309 33497.69 549.94 2273.23 32.76 2014-11-05 22:47:49.000 309 33497.58 549.87 2273.18 32.76 2014-11-05 22:47:50.000 309 33497.67 549.89 2273.17 32.76 2014-11-05 22:47:51.000 309 33497.52 549.90 2273.13 32.76 2014-11-05 22:47:52.000 309 33497.64 549.88 2273.21 32.76 2014-11-05 22:47:53.000 309 33497.64 549.90 2273.23 32.76 2014-11-05 22:47:54.000 309 33497.55 549.88 2273.15 32.76 2014-11-05 22:47:55.000 309 33497.48 549.89 2273.22 32.76 2014-11-05 22:47:56.000 309 33497.52 549.91 2273.23 32.76 2014-11-05 22:47:57.000 309 33497.65 549.92 2273.12 32.76 2014-11-05 22:47:58.000 309 33497.61 549.90 2273.19 32.76 2014-11-05 22:47:59.000 309 33497.58 549.92 2273.17 32.76 2014-11-05 22:48:00.000 309 33497.76 549.90 2273.17 32.76 2014-11-05 22:48:01.000 309 33497.70 549.90 2273.20 32.76 2014-11-05 22:48:02.000 309 33497.60 549.88 2273.21 32.76 2014-11-05 22:48:03.000 309 33497.68 549.88 2273.22 32.76 2014-11-05 22:48:04.000 309 33497.78 549.86 2273.20 32.76 2014-11-05 22:48:05.000 309 33497.66 549.85 2273.15 32.76 2014-11-05 22:48:06.000 309 33497.68 549.88 2273.19 32.76 2014-11-05 22:48:07.000 309 33497.93 549.84 2273.10 32.76 2014-11-05 22:48:08.000 309 33497.79 549.83 2273.11 32.76 2014-11-05 22:48:09.000 309 33497.82 549.83 2273.11 32.76 2014-11-05 22:48:10.000 309 33497.88 549.81 2273.16 32.76 2014-11-05 22:48:11.000 309 33497.99 549.83 2273.14 32.76 2014-11-05 22:48:12.000 309 33497.90 549.87 2273.16 32.76 2014-11-05 22:48:12.000 309 33497.75 549.85 2273.11 32.76 2014-11-05 22:48:14.000 309 33497.88 549.82 2273.14 32.76 2014-11-05 22:48:15.000 309 33497.80 549.86 2273.13 32.76 2014-11-05 22:48:16.000 309 33497.83 549.79 2273.17 32.76 2014-11-05 22:48:17.000 309 33497.79 549.81 2273.11 32.76 2014-11-05 22:48:18.000 309 33497.80 549.82 2273.19 32.76 2014-11-05 22:48:19.000 309 33497.86 549.80 2273.07 32.76 2014-11-05 22:48:20.000 309 33497.84 549.80 2273.13 32.76 2014-11-05 22:48:21.000 309 33497.76 549.78 2273.09 32.76 2014-11-05 22:48:22.000 309 33497.76 549.83 2273.09 32.76 2014-11-05 22:48:23.000 309 33497.70 549.77 2273.14 32.76 2014-11-05 22:48:24.000 309 33497.68 549.83 2273.25 32.76 2014-11-05 22:48:25.000 309 33497.83 549.82 2273.08 32.76 2014-11-05 22:48:25.000 309 33497.77 549.85 2273.07 32.76 2014-11-05 22:48:27.000 309 33497.76 549.85 2273.10 32.76 2014-11-05 22:48:28.000 309 33497.73 549.85 2273.19 32.76 2014-11-05 22:48:29.000 309 33497.78 549.83 2273.28 32.76 2014-11-05 22:48:30.000 309 33497.70 549.82 2273.20 32.76 2014-11-05 22:48:31.000 309 33497.72 549.83 2273.17 32.76 2014-11-05 22:48:32.000 309 33497.67 549.81 2273.13 32.76 2014-11-05 22:48:33.000 309 33497.69 549.79 2273.16 32.76 2014-11-05 22:48:34.000 309 33497.71 549.83 2273.18 32.76 2014-11-05 22:48:35.000 309 33497.76 549.79 2273.19 32.76 2014-11-05 22:48:36.000 309 33497.79 549.74 2273.25 32.76 2014-11-05 22:48:37.000 309 33497.63 549.82 2273.19 32.76 2014-11-05 22:48:38.000 309 33497.71 549.80 2273.19 32.76 2014-11-05 22:48:39.000 309 33497.68 549.74 2273.22 32.76 2014-11-05 22:48:40.000 309 33497.72 549.80 2273.20 32.76 2014-11-05 22:48:41.000 309 33497.78 549.77 2273.18 32.76 2014-11-05 22:48:42.000 309 33497.62 549.74 2273.10 32.76 2014-11-05 22:48:43.000 309 33497.80 549.76 2273.14 32.76 2014-11-05 22:48:44.000 309 33497.68 549.76 2273.14 32.76 2014-11-05 22:48:45.000 309 33497.68 549.74 2273.12 32.76 2014-11-05 22:48:46.000 309 33497.70 549.79 2273.17 32.76 2014-11-05 22:48:47.000 309 33497.73 549.75 2273.25 32.76 2014-11-05 22:48:48.000 309 33497.78 549.75 2273.16 32.76 2014-11-05 22:48:49.000 309 33497.71 549.74 2273.19 32.76 2014-11-05 22:48:50.000 309 33497.69 549.73 2273.20 32.76 2014-11-05 22:48:51.000 309 33497.78 549.71 2273.15 32.76 2014-11-05 22:48:52.000 309 33497.76 549.76 2273.23 32.76 2014-11-05 22:48:53.000 309 33497.70 549.74 2273.19 32.76 2014-11-05 22:48:54.000 309 33497.73 549.72 2273.16 32.76 2014-11-05 22:48:55.000 309 33497.68 549.75 2273.14 32.76 2014-11-05 22:48:56.000 309 33497.70 549.72 2273.13 32.76 2014-11-05 22:48:57.000 309 33497.69 549.73 2273.16 32.76 2014-11-05 22:48:58.000 309 33497.61 549.71 2273.10 32.76 2014-11-05 22:48:59.000 309 33497.76 549.76 2273.23 32.76 2014-11-05 22:49:00.000 309 33497.61 549.68 2273.17 32.76 2014-11-05 22:49:01.000 309 33497.73 549.71 2273.21 32.76 2014-11-05 22:49:02.000 309 33497.75 549.73 2273.16 32.76 2014-11-05 22:49:03.000 309 33497.67 549.72 2273.18 32.76 2014-11-05 22:49:04.000 309 33497.65 549.72 2273.18 32.76 2014-11-05 22:49:05.000 309 33497.57 549.71 2273.14 32.76 2014-11-05 22:49:06.000 309 33497.56 549.71 2273.18 32.76 2014-11-05 22:49:06.000 309 33497.63 549.72 2273.24 32.76 2014-11-05 22:49:08.000 309 33497.57 549.69 2273.22 32.76 2014-11-05 22:49:09.000 309 33497.60 549.70 2273.17 32.76 2014-11-05 22:49:10.000 309 33497.61 549.73 2273.16 32.76 2014-11-05 22:49:11.000 309 33497.62 549.73 2273.20 32.76 2014-11-05 22:49:12.000 309 33497.58 549.72 2273.12 32.76 2014-11-05 22:49:13.000 309 33497.51 549.73 2273.12 32.76 2014-11-05 22:49:14.000 309 33497.62 549.75 2273.14 32.76 2014-11-05 22:49:15.000 309 33497.58 549.66 2273.24 32.76 2014-11-05 22:49:16.000 309 33497.61 549.71 2273.23 32.76 2014-11-05 22:49:17.000 309 33497.65 549.74 2273.19 32.76 2014-11-05 22:49:18.000 309 33497.60 549.74 2273.22 32.76 2014-11-05 22:49:19.000 309 33497.63 549.70 2273.19 32.76 2014-11-05 22:49:19.000 309 33497.60 549.69 2273.20 32.76 2014-11-05 22:49:21.000 309 33497.67 549.70 2273.14 32.76 2014-11-05 22:49:22.000 309 33497.60 549.73 2273.20 32.76 2014-11-05 22:49:23.000 309 33497.57 549.71 2273.26 32.76 2014-11-05 22:49:24.000 309 33497.60 549.71 2273.23 32.76 2014-11-05 22:49:25.000 309 33497.56 549.68 2273.19 32.76 2014-11-05 22:49:26.000 309 33497.56 549.71 2273.19 32.76 2014-11-05 22:49:27.000 309 33497.58 549.65 2273.23 32.76 2014-11-05 22:49:28.000 309 33497.64 549.68 2273.22 32.76 2014-11-05 22:49:29.000 309 33497.53 549.68 2273.23 32.76 2014-11-05 22:49:30.000 309 33497.49 549.65 2273.14 32.76 2014-11-05 22:49:31.000 309 33497.47 549.71 2273.28 32.76 2014-11-05 22:49:32.000 309 33497.45 549.68 2273.24 32.76 2014-11-05 22:49:33.000 309 33497.52 549.68 2273.23 32.76 2014-11-05 22:49:34.000 309 33497.44 549.72 2273.29 32.76 2014-11-05 22:49:35.000 309 33497.51 549.73 2273.15 32.76 2014-11-05 22:49:36.000 309 33497.45 549.68 2273.28 32.76 2014-11-05 22:49:37.000 309 33497.46 549.72 2273.26 32.76 2014-11-05 22:49:38.000 309 33497.49 549.66 2273.23 32.76 2014-11-05 22:49:39.000 309 33497.52 549.72 2273.23 32.76 2014-11-05 22:49:40.000 309 33497.55 549.68 2273.26 32.76 2014-11-05 22:49:41.000 309 33497.47 549.67 2273.20 32.76 2014-11-05 22:49:42.000 309 33497.48 549.73 2273.27 32.76 2014-11-05 22:49:43.000 309 33497.54 549.74 2273.19 32.76 2014-11-05 22:49:44.000 309 33497.48 549.73 2273.19 32.76 2014-11-05 22:49:45.000 309 33497.56 549.73 2273.25 32.76 2014-11-05 22:49:46.000 309 33497.55 549.72 2273.35 32.76 2014-11-05 22:49:47.000 309 33497.49 549.69 2273.25 32.76 2014-11-05 22:49:48.000 309 33497.61 549.69 2273.25 32.76 2014-11-05 22:49:49.000 309 33497.48 549.72 2273.30 32.76 2014-11-05 22:49:50.000 309 33497.54 549.74 2273.36 32.76 2014-11-05 22:49:51.000 309 33497.54 549.66 2273.24 32.76 2014-11-05 22:49:52.000 309 33497.61 549.70 2273.20 32.76 2014-11-05 22:49:53.000 309 33497.61 549.66 2273.25 32.76 2014-11-05 22:49:54.000 309 33497.58 549.66 2273.28 32.76 2014-11-05 22:49:55.000 309 33497.63 549.66 2273.21 32.76 2014-11-05 22:49:56.000 309 33497.61 549.64 2273.22 32.76 2014-11-05 22:49:57.000 309 33497.63 549.67 2273.23 32.76 2014-11-05 22:49:58.000 309 33497.59 549.65 2273.25 32.76 2014-11-05 22:49:59.000 309 33497.58 549.63 2273.32 32.76 2014-11-05 22:50:00.000 309 33497.51 549.68 2273.20 32.76 2014-11-05 22:50:00.000 309 33497.56 549.65 2273.31 32.76 2014-11-05 22:50:02.000 309 33497.51 549.63 2273.27 32.76 2014-11-05 22:50:03.000 309 33497.53 549.66 2273.22 32.76 2014-11-05 22:50:04.000 309 33497.48 549.65 2273.15 32.76 2014-11-05 22:50:05.000 309 33497.44 549.63 2273.22 32.76 2014-11-05 22:50:06.000 309 33497.54 549.63 2273.24 32.76 2014-11-05 22:50:07.000 309 33497.45 549.62 2273.29 32.76 2014-11-05 22:50:08.000 309 33497.50 549.62 2273.24 32.76 2014-11-05 22:50:09.000 309 33497.50 549.63 2273.28 32.76 2014-11-05 22:50:10.000 309 33497.43 549.65 2273.27 32.76 2014-11-05 22:50:11.000 309 33497.51 549.66 2273.29 32.76 2014-11-05 22:50:12.000 309 33497.46 549.62 2273.30 32.76 2014-11-05 22:50:13.000 309 33497.57 549.62 2273.22 32.76 2014-11-05 22:50:13.000 309 33497.48 549.60 2273.20 32.76 2014-11-05 22:50:15.000 309 33497.46 549.64 2273.19 32.76 2014-11-05 22:50:16.000 309 33497.49 549.68 2273.29 32.76 2014-11-05 22:50:17.000 309 33497.39 549.61 2273.22 32.76 2014-11-05 22:50:18.000 309 33497.48 549.66 2273.25 32.76 2014-11-05 22:50:19.000 309 33497.56 549.65 2273.27 32.76 2014-11-05 22:50:20.000 309 33497.58 549.65 2273.23 32.76 2014-11-05 22:50:21.000 309 33497.46 549.60 2273.22 32.76 2014-11-05 22:50:22.000 309 33497.58 549.62 2273.27 32.76 2014-11-05 22:50:23.000 309 33497.58 549.62 2273.32 32.76 2014-11-05 22:50:24.000 309 33497.63 549.62 2273.24 32.76 2014-11-05 22:50:25.000 309 33497.57 549.57 2273.30 32.76 2014-11-05 22:50:26.000 309 33497.53 549.59 2273.20 32.76 2014-11-05 22:50:27.000 309 33497.60 549.61 2273.30 32.76 2014-11-05 22:50:28.000 309 33497.60 549.58 2273.23 32.76 2014-11-05 22:50:29.000 309 33497.61 549.56 2273.16 32.76 2014-11-05 22:50:30.000 309 33497.65 549.62 2273.23 32.76 2014-11-05 22:50:31.000 309 33497.55 549.55 2273.34 32.76 2014-11-05 22:50:32.000 309 33497.58 549.53 2273.28 32.76 2014-11-05 22:50:33.000 309 33497.60 549.56 2273.13 32.76 2014-11-05 22:50:34.000 309 33497.61 549.56 2273.20 32.76 2014-11-05 22:50:35.000 309 33497.73 549.59 2273.28 32.76 2014-11-05 22:50:36.000 309 33497.55 549.54 2273.17 32.76 2014-11-05 22:50:37.000 309 33497.71 549.52 2273.23 32.76 2014-11-05 22:50:38.000 309 33497.61 549.53 2273.17 32.76 2014-11-05 22:50:39.000 309 33497.66 549.54 2273.13 32.76 2014-11-05 22:50:40.000 309 33497.61 549.53 2273.16 32.76 2014-11-05 22:50:41.000 309 33497.55 549.54 2273.14 32.76 2014-11-05 22:50:42.000 309 33497.66 549.56 2273.04 32.76 2014-11-05 22:50:43.000 309 33497.58 549.57 2273.22 32.76 2014-11-05 22:50:44.000 309 33497.52 549.53 2273.20 32.76 2014-11-05 22:50:45.000 309 33497.60 549.58 2273.14 32.76 2014-11-05 22:50:46.000 309 33497.54 549.55 2273.23 32.76 2014-11-05 22:50:47.000 309 33497.46 549.53 2273.19 32.76 2014-11-05 22:50:48.000 309 33497.60 549.51 2273.20 32.76 2014-11-05 22:50:49.000 309 33497.55 549.54 2273.14 32.76 2014-11-05 22:50:50.000 309 33497.57 549.56 2273.16 32.76 2014-11-05 22:50:51.000 309 33497.55 549.55 2273.22 32.76 2014-11-05 22:50:52.000 309 33497.57 549.54 2273.19 32.76 2014-11-05 22:50:53.000 309 33497.54 549.49 2273.21 32.76 2014-11-05 22:50:54.000 309 33497.65 549.55 2273.19 32.76 2014-11-05 22:50:54.000 309 33497.61 549.55 2273.23 32.76 2014-11-05 22:50:56.000 309 33497.61 549.56 2273.16 32.76 2014-11-05 22:50:57.000 309 33497.71 549.54 2273.17 32.76 2014-11-05 22:50:58.000 309 33497.79 549.56 2273.19 32.76 2014-11-05 22:50:59.000 309 33497.67 549.53 2273.23 32.76 2014-11-05 22:51:00.000 309 33497.73 549.57 2273.16 32.76 2014-11-05 22:51:01.000 309 33497.76 549.57 2273.23 32.76 2014-11-05 22:51:02.000 309 33497.77 549.57 2273.27 32.76 2014-11-05 22:51:03.000 309 33497.76 549.58 2273.09 32.76 2014-11-05 22:51:04.000 309 33497.78 549.60 2273.19 32.76 2014-11-05 22:51:05.000 309 33497.76 549.55 2273.19 32.76 2014-11-05 22:51:06.000 309 33497.73 549.59 2273.20 32.76 2014-11-05 22:51:07.000 309 33497.86 549.56 2273.24 32.76 2014-11-05 22:51:07.000 309 33497.78 549.57 2273.25 32.76 2014-11-05 22:51:09.000 309 33497.89 549.60 2273.18 32.76 2014-11-05 22:51:10.000 309 33497.73 549.61 2273.21 32.76 2014-11-05 22:51:11.000 309 33497.76 549.57 2273.22 32.76 2014-11-05 22:51:12.000 309 33497.82 549.62 2273.22 32.76 2014-11-05 22:51:13.000 309 33497.79 549.62 2273.17 32.76 2014-11-05 22:51:14.000 309 33497.80 549.62 2273.17 32.76 2014-11-05 22:51:15.000 309 33497.81 549.60 2273.17 32.76 2014-11-05 22:51:16.000 309 33497.76 549.60 2273.29 32.76 2014-11-05 22:51:17.000 309 33497.85 549.62 2273.15 32.76 2014-11-05 22:51:18.000 309 33497.73 549.63 2273.23 32.76 2014-11-05 22:51:19.000 309 33497.67 549.61 2273.24 32.76 2014-11-05 22:51:20.000 309 33497.72 549.65 2273.16 32.76 2014-11-05 22:51:21.000 309 33497.80 549.60 2273.27 32.76 2014-11-05 22:51:22.000 309 33497.68 549.67 2273.15 32.76 2014-11-05 22:51:23.000 309 33497.61 549.61 2273.16 32.76 2014-11-05 22:51:24.000 309 33497.75 549.61 2273.20 32.76 2014-11-05 22:51:25.000 309 33497.67 549.65 2273.22 32.76 2014-11-05 22:51:26.000 309 33497.70 549.60 2273.25 32.76 2014-11-05 22:51:27.000 309 33497.63 549.64 2273.13 32.76 2014-11-05 22:51:28.000 309 33497.65 549.66 2273.23 32.76 2014-11-05 22:51:29.000 309 33497.61 549.63 2273.25 32.76 2014-11-05 22:51:30.000 309 33497.60 549.66 2273.22 32.76 2014-11-05 22:51:31.000 309 33497.52 549.65 2273.23 32.76 2014-11-05 22:51:32.000 309 33497.66 549.65 2273.16 32.76 2014-11-05 22:51:33.000 309 33497.68 549.66 2273.24 32.76 2014-11-05 22:51:34.000 309 33497.64 549.66 2273.20 32.76 2014-11-05 22:51:35.000 309 33497.64 549.67 2273.19 32.76 2014-11-05 22:51:36.000 309 33497.62 549.69 2273.22 32.76 2014-11-05 22:51:37.000 309 33497.61 549.72 2273.28 32.76 2014-11-05 22:51:38.000 309 33497.58 549.66 2273.30 32.76 2014-11-05 22:51:39.000 309 33497.59 549.65 2273.21 32.76 2014-11-05 22:51:40.000 309 33497.61 549.66 2273.28 32.76 2014-11-05 22:51:41.000 309 33497.58 549.71 2273.27 32.76 2014-11-05 22:51:42.000 309 33497.55 549.64 2273.22 32.76 2014-11-05 22:51:43.000 309 33497.54 549.65 2273.29 32.76 2014-11-05 22:51:44.000 309 33497.57 549.69 2273.29 32.76 2014-11-05 22:51:45.000 309 33497.59 549.67 2273.30 32.76 2014-11-05 22:51:46.000 309 33497.60 549.67 2273.28 32.76 2014-11-05 22:51:47.000 309 33497.63 549.65 2273.27 32.76 2014-11-05 22:51:48.000 309 33497.60 549.68 2273.32 32.76 2014-11-05 22:51:48.000 309 33497.61 549.67 2273.34 32.76 2014-11-05 22:51:50.000 309 33497.57 549.65 2273.31 32.76 2014-11-05 22:51:51.000 309 33497.57 549.66 2273.28 32.76 2014-11-05 22:51:52.000 309 33497.61 549.65 2273.29 32.76 2014-11-05 22:51:53.000 309 33497.73 549.62 2273.22 32.76 2014-11-05 22:51:54.000 309 33497.65 549.67 2273.27 32.76 2014-11-05 22:51:55.000 309 33497.62 549.65 2273.32 32.76 2014-11-05 22:51:56.000 309 33497.63 549.60 2273.30 32.76 2014-11-05 22:51:57.000 309 33497.71 549.63 2273.30 32.76 2014-11-05 22:51:58.000 309 33497.60 549.68 2273.32 32.76 2014-11-05 22:51:59.000 309 33497.63 549.64 2273.16 32.76 2014-11-05 22:52:00.000 309 33497.77 549.68 2273.30 32.76 2014-11-05 22:52:01.000 309 33497.71 549.63 2273.24 32.76 2014-11-05 22:52:01.000 309 33497.72 549.60 2273.21 32.76 2014-11-05 22:52:03.000 309 33497.71 549.62 2273.24 32.76 2014-11-05 22:52:04.000 309 33497.74 549.60 2273.23 32.76 2014-11-05 22:52:05.000 309 33497.72 549.60 2273.25 32.76 2014-11-05 22:52:06.000 309 33497.76 549.60 2273.23 32.76 2014-11-05 22:52:07.000 309 33497.80 549.65 2273.22 32.76 2014-11-05 22:52:08.000 309 33497.70 549.61 2273.18 32.76 2014-11-05 22:52:09.000 309 33497.73 549.60 2273.23 32.76 2014-11-05 22:52:10.000 309 33497.80 549.60 2273.24 32.76 2014-11-05 22:52:11.000 309 33497.71 549.59 2273.22 32.76 2014-11-05 22:52:12.000 309 33497.73 549.55 2273.22 32.76 2014-11-05 22:52:13.000 309 33497.71 549.52 2273.22 32.76 2014-11-05 22:52:14.000 309 33497.69 549.52 2273.24 32.76 2014-11-05 22:52:15.000 309 33497.65 549.59 2273.26 32.76 2014-11-05 22:52:16.000 309 33497.70 549.54 2273.19 32.76 2014-11-05 22:52:17.000 309 33497.58 549.55 2273.23 32.76 2014-11-05 22:52:18.000 309 33497.67 549.53 2273.24 32.76 2014-11-05 22:52:19.000 309 33497.61 549.54 2273.28 32.76 2014-11-05 22:52:20.000 309 33497.68 549.51 2273.29 32.76 2014-11-05 22:52:21.000 309 33497.67 549.50 2273.24 32.76 2014-11-05 22:52:22.000 309 33497.65 549.51 2273.23 32.76 2014-11-05 22:52:23.000 309 33497.70 549.49 2273.24 32.76 2014-11-05 22:52:24.000 309 33497.63 549.50 2273.23 32.76 2014-11-05 22:52:25.000 309 33497.68 549.48 2273.26 32.76 2014-11-05 22:52:26.000 309 33497.61 549.47 2273.24 32.76 2014-11-05 22:52:27.000 309 33497.71 549.45 2273.25 32.76 2014-11-05 22:52:28.000 309 33497.76 549.44 2273.18 32.76 2014-11-05 22:52:29.000 309 33497.77 549.49 2273.19 32.76 2014-11-05 22:52:30.000 309 33497.75 549.46 2273.21 32.76 2014-11-05 22:52:31.000 309 33497.73 549.48 2273.23 32.76 2014-11-05 22:52:32.000 309 33497.70 549.48 2273.17 32.76 2014-11-05 22:52:33.000 309 33497.83 549.50 2273.23 32.76 2014-11-05 22:52:34.000 309 33497.78 549.48 2273.22 32.76 2014-11-05 22:52:35.000 309 33497.76 549.45 2273.25 32.76 2014-11-05 22:52:36.000 309 33497.93 549.47 2273.09 32.76 2014-11-05 22:52:37.000 309 33497.89 549.42 2273.24 32.76 2014-11-05 22:52:38.000 309 33497.86 549.39 2273.18 32.76 2014-11-05 22:52:39.000 309 33497.87 549.47 2273.18 32.76 2014-11-05 22:52:40.000 309 33497.91 549.44 2273.19 32.76 2014-11-05 22:52:41.000 309 33497.99 549.42 2273.14 32.76 2014-11-05 22:52:42.000 309 33497.87 549.41 2273.22 32.76 2014-11-05 22:52:42.000 309 33497.98 549.44 2273.13 32.76 2014-11-05 22:52:44.000 309 33497.95 549.43 2273.17 32.76 2014-11-05 22:52:45.000 309 33497.95 549.42 2273.11 32.76 2014-11-05 22:52:46.000 309 33497.95 549.42 2273.17 32.76 2014-11-05 22:52:47.000 309 33497.98 549.45 2273.07 32.76 2014-11-05 22:52:48.000 309 33497.93 549.41 2273.19 32.76 2014-11-05 22:52:49.000 309 33498.00 549.40 2273.19 32.76 2014-11-05 22:52:50.000 309 33497.89 549.36 2273.13 32.76 2014-11-05 22:52:51.000 309 33497.91 549.41 2273.17 32.76 2014-11-05 22:52:52.000 309 33497.92 549.40 2273.16 32.76 2014-11-05 22:52:53.000 309 33497.89 549.42 2273.20 32.76 2014-11-05 22:52:54.000 309 33497.98 549.39 2273.16 32.76 2014-11-05 22:52:55.000 309 33497.79 549.44 2273.15 32.76 2014-11-05 22:52:55.000 309 33497.91 549.43 2273.11 32.76 2014-11-05 22:52:57.000 309 33497.92 549.41 2273.21 32.76 2014-11-05 22:52:58.000 309 33497.91 549.41 2273.01 32.76 2014-11-05 22:52:59.000 309 33497.95 549.36 2273.17 32.76 2014-11-05 22:53:00.000 309 33497.98 549.44 2273.10 32.76 2014-11-05 22:53:01.000 309 33497.87 549.42 2273.20 32.76 2014-11-05 22:53:02.000 309 33497.85 549.42 2273.19 32.76 2014-11-05 22:53:03.000 309 33497.89 549.33 2273.12 32.76 2014-11-05 22:53:04.000 309 33497.83 549.38 2273.15 32.76 2014-11-05 22:53:05.000 309 33497.86 549.37 2273.20 32.76 2014-11-05 22:53:06.000 309 33497.88 549.40 2273.20 32.76 2014-11-05 22:53:07.000 309 33497.94 549.34 2273.17 32.76 2014-11-05 22:53:08.000 309 33497.90 549.37 2273.13 32.76 2014-11-05 22:53:09.000 309 33497.89 549.35 2273.12 32.76 2014-11-05 22:53:10.000 309 33497.86 549.32 2273.18 32.76 2014-11-05 22:53:11.000 309 33497.89 549.31 2273.10 32.76 2014-11-05 22:53:12.000 309 33497.86 549.28 2273.09 32.76 2014-11-05 22:53:13.000 309 33497.83 549.33 2273.19 32.76 2014-11-05 22:53:14.000 309 33497.78 549.30 2273.14 32.76 2014-11-05 22:53:15.000 309 33497.82 549.26 2273.13 32.76 2014-11-05 22:53:16.000 309 33497.80 549.26 2273.20 32.76 2014-11-05 22:53:17.000 309 33497.79 549.27 2273.17 32.76 2014-11-05 22:53:18.000 309 33497.78 549.26 2273.16 32.76 2014-11-05 22:53:19.000 309 33497.86 549.26 2273.23 32.76 2014-11-05 22:53:20.000 309 33497.88 549.28 2273.17 32.76 2014-11-05 22:53:21.000 309 33497.82 549.29 2273.14 32.76 2014-11-05 22:53:22.000 309 33497.85 549.22 2273.21 32.76 2014-11-05 22:53:23.000 309 33497.75 549.26 2273.10 32.76 2014-11-05 22:53:24.000 309 33497.93 549.26 2273.11 32.76 2014-11-05 22:53:25.000 309 33497.87 549.25 2273.14 32.76 2014-11-05 22:53:26.000 309 33497.83 549.23 2273.18 32.76 2014-11-05 22:53:27.000 309 33497.89 549.24 2273.13 32.76 2014-11-05 22:53:28.000 309 33497.98 549.27 2273.17 32.76 2014-11-05 22:53:29.000 309 33497.82 549.24 2273.14 32.76 2014-11-05 22:53:30.000 309 33497.85 549.21 2273.23 32.76 2014-11-05 22:53:31.000 309 33498.02 549.20 2273.14 32.76 2014-11-05 22:53:32.000 309 33497.95 549.20 2273.14 32.76 2014-11-05 22:53:33.000 309 33497.90 549.26 2273.21 32.76 2014-11-05 22:53:34.000 309 33497.94 549.24 2273.20 32.76 2014-11-05 22:53:35.000 309 33497.89 549.27 2273.13 32.76 2014-11-05 22:53:36.000 309 33497.94 549.22 2273.14 32.76 2014-11-05 22:53:36.000 309 33497.88 549.21 2273.23 32.76 2014-11-05 22:53:38.000 309 33497.87 549.21 2273.23 32.76 2014-11-05 22:53:39.000 309 33497.94 549.23 2273.11 32.76 2014-11-05 22:53:40.000 309 33497.86 549.20 2273.21 32.76 2014-11-05 22:53:41.000 309 33497.90 549.24 2273.19 32.76 2014-11-05 22:53:42.000 309 33497.86 549.21 2273.08 32.76 2014-11-05 22:53:43.000 309 33497.96 549.15 2273.16 32.76 2014-11-05 22:53:44.000 309 33497.85 549.19 2273.15 32.76 2014-11-05 22:53:45.000 309 33497.94 549.23 2273.11 32.76 2014-11-05 22:53:46.000 309 33497.85 549.20 2273.04 32.76 2014-11-05 22:53:47.000 309 33497.80 549.16 2273.11 32.76 2014-11-05 22:53:48.000 309 33497.78 549.21 2273.11 32.76 2014-11-05 22:53:49.000 309 33497.80 549.21 2273.19 32.76 2014-11-05 22:53:49.000 309 33497.78 549.23 2273.14 32.76 2014-11-05 22:53:51.000 309 33497.87 549.25 2273.13 32.76 2014-11-05 22:53:52.000 309 33497.76 549.16 2273.17 32.76 2014-11-05 22:53:53.000 309 33497.80 549.20 2273.20 32.76 2014-11-05 22:53:54.000 309 33497.79 549.20 2273.14 32.76 2014-11-05 22:53:55.000 309 33497.85 549.16 2273.15 32.76 2014-11-05 22:53:56.000 309 33497.77 549.15 2273.13 32.76 2014-11-05 22:53:57.000 309 33497.76 549.22 2273.19 32.76 2014-11-05 22:53:58.000 309 33497.88 549.22 2273.19 32.76 2014-11-05 22:53:59.000 309 33497.80 549.17 2273.08 32.76 2014-11-05 22:54:00.000 309 33497.87 549.19 2273.12 32.76 2014-11-05 22:54:01.000 309 33497.84 549.17 2273.12 32.76 2014-11-05 22:54:02.000 309 33497.80 549.18 2273.20 32.76 2014-11-05 22:54:03.000 309 33497.88 549.20 2273.16 32.76 2014-11-05 22:54:04.000 309 33497.83 549.20 2273.19 32.76 2014-11-05 22:54:05.000 309 33497.89 549.23 2273.27 32.76 2014-11-05 22:54:06.000 309 33497.82 549.24 2273.14 32.76 2014-11-05 22:54:07.000 309 33497.79 549.25 2273.11 32.76 2014-11-05 22:54:08.000 309 33497.87 549.25 2273.16 32.76 2014-11-05 22:54:09.000 309 33497.86 549.24 2273.14 32.76 2014-11-05 22:54:10.000 309 33497.87 549.20 2273.17 32.76 2014-11-05 22:54:11.000 309 33497.88 549.24 2273.09 32.76 2014-11-05 22:54:12.000 309 33497.89 549.26 2273.25 32.76 2014-11-05 22:54:13.000 309 33497.95 549.25 2273.22 32.76 2014-11-05 22:54:14.000 309 33497.89 549.24 2273.26 32.76 2014-11-05 22:54:15.000 309 33497.93 549.24 2273.17 32.76 2014-11-05 22:54:16.000 309 33497.95 549.27 2273.19 32.76 2014-11-05 22:54:17.000 309 33497.97 549.22 2273.22 32.76 2014-11-05 22:54:18.000 309 33497.90 549.23 2273.12 32.76 2014-11-05 22:54:19.000 309 33498.00 549.20 2273.19 32.76 2014-11-05 22:54:20.000 309 33497.99 549.22 2273.20 32.76 2014-11-05 22:54:21.000 309 33497.94 549.23 2273.19 32.76 2014-11-05 22:54:22.000 309 33497.93 549.20 2273.20 32.76 2014-11-05 22:54:23.000 309 33497.86 549.22 2273.11 32.76 2014-11-05 22:54:24.000 309 33497.90 549.25 2273.19 32.76 2014-11-05 22:54:25.000 309 33497.88 549.19 2273.23 32.76 2014-11-05 22:54:26.000 309 33497.94 549.16 2273.17 32.76 2014-11-05 22:54:27.000 309 33498.06 549.25 2273.14 32.76 2014-11-05 22:54:28.000 309 33498.00 549.24 2273.16 32.76 2014-11-05 22:54:29.000 309 33498.01 549.21 2273.29 32.76 2014-11-05 22:54:30.000 309 33497.89 549.24 2273.26 32.76 2014-11-05 22:54:30.000 309 33497.90 549.24 2273.15 32.76 2014-11-05 22:54:32.000 309 33497.84 549.25 2273.16 32.76 2014-11-05 22:54:33.000 309 33497.86 549.24 2273.16 32.76 2014-11-05 22:54:34.000 309 33497.83 549.24 2273.17 32.76 2014-11-05 22:54:35.000 309 33497.95 549.23 2273.12 32.76 2014-11-05 22:54:36.000 309 33497.75 549.24 2273.19 32.76 2014-11-05 22:54:37.000 309 33497.86 549.28 2273.19 32.76 2014-11-05 22:54:38.000 309 33497.75 549.29 2273.19 32.76 2014-11-05 22:54:39.000 309 33497.78 549.26 2273.22 32.76 2014-11-05 22:54:40.000 309 33497.78 549.29 2273.19 32.76 2014-11-05 22:54:41.000 309 33497.65 549.25 2273.14 32.76 2014-11-05 22:54:42.000 309 33497.65 549.28 2273.22 32.76 2014-11-05 22:54:43.000 309 33497.68 549.25 2273.22 32.76 2014-11-05 22:54:43.000 309 33497.69 549.23 2273.19 32.76 2014-11-05 22:54:45.000 309 33497.65 549.27 2273.16 32.76 2014-11-05 22:54:46.000 309 33497.68 549.24 2273.24 32.76 2014-11-05 22:54:47.000 309 33497.65 549.28 2273.22 32.76 2014-11-05 22:54:48.000 309 33497.64 549.29 2273.15 32.76 2014-11-05 22:54:49.000 309 33497.61 549.28 2273.16 32.76 2014-11-05 22:54:50.000 309 33497.65 549.27 2273.17 32.76 2014-11-05 22:54:51.000 309 33497.64 549.32 2273.19 32.76 2014-11-05 22:54:52.000 309 33497.69 549.24 2273.23 32.76 2014-11-05 22:54:53.000 309 33497.67 549.26 2273.27 32.76 2014-11-05 22:54:54.000 309 33497.62 549.29 2273.20 32.76 2014-11-05 22:54:55.000 309 33497.61 549.27 2273.24 32.76 2014-11-05 22:54:56.000 309 33497.66 549.26 2273.22 32.76 2014-11-05 22:54:57.000 309 33497.76 549.24 2273.31 32.76 2014-11-05 22:54:58.000 309 33497.75 549.27 2273.16 32.76 2014-11-05 22:54:59.000 309 33497.65 549.22 2273.30 32.76 2014-11-05 22:55:00.000 309 33497.79 549.27 2273.18 32.76 2014-11-05 22:55:01.000 309 33497.73 549.29 2273.26 32.76 2014-11-05 22:55:02.000 309 33497.64 549.27 2273.24 32.76 2014-11-05 22:55:03.000 309 33497.79 549.23 2273.28 32.76 2014-11-05 22:55:04.000 309 33497.75 549.26 2273.26 32.76 2014-11-05 22:55:05.000 309 33497.73 549.25 2273.30 32.76 2014-11-05 22:55:06.000 309 33497.69 549.25 2273.20 32.76 2014-11-05 22:55:07.000 309 33497.70 549.27 2273.30 32.76 2014-11-05 22:55:08.000 309 33497.78 549.30 2273.31 32.76 2014-11-05 22:55:09.000 309 33497.78 549.28 2273.33 32.76 2014-11-05 22:55:10.000 309 33497.70 549.26 2273.24 32.76 2014-11-05 22:55:11.000 309 33497.71 549.26 2273.22 32.76 2014-11-05 22:55:12.000 309 33497.74 549.25 2273.24 32.76 2014-11-05 22:55:13.000 309 33497.71 549.27 2273.24 32.76 2014-11-05 22:55:14.000 309 33497.70 549.25 2273.24 32.76 2014-11-05 22:55:15.000 309 33497.75 549.27 2273.24 32.76 2014-11-05 22:55:16.000 309 33497.70 549.30 2273.20 32.76 2014-11-05 22:55:17.000 309 33497.70 549.27 2273.31 32.76 2014-11-05 22:55:18.000 309 33497.83 549.31 2273.32 32.76 2014-11-05 22:55:19.000 309 33497.73 549.28 2273.26 32.76 2014-11-05 22:55:20.000 309 33497.68 549.26 2273.29 32.76 2014-11-05 22:55:21.000 309 33497.74 549.28 2273.28 32.76 2014-11-05 22:55:22.000 309 33497.72 549.27 2273.30 32.76 2014-11-05 22:55:23.000 309 33497.71 549.28 2273.25 32.76 2014-11-05 22:55:24.000 309 33497.75 549.26 2273.27 32.76 2014-11-05 22:55:24.000 309 33497.75 549.34 2273.36 32.76 2014-11-05 22:55:26.000 309 33497.73 549.31 2273.25 32.76 2014-11-05 22:55:27.000 309 33497.67 549.34 2273.30 32.76 2014-11-05 22:55:28.000 309 33497.68 549.35 2273.20 32.76 2014-11-05 22:55:29.000 309 33497.74 549.30 2273.30 32.76 2014-11-05 22:55:30.000 309 33497.60 549.38 2273.35 32.76 2014-11-05 22:55:31.000 309 33497.65 549.31 2273.35 32.76 2014-11-05 22:55:32.000 309 33497.61 549.33 2273.38 32.76 2014-11-05 22:55:33.000 309 33497.61 549.30 2273.30 32.76 2014-11-05 22:55:34.000 309 33497.65 549.32 2273.29 32.76 2014-11-05 22:55:35.000 309 33497.48 549.27 2273.23 32.76 2014-11-05 22:55:36.000 309 33497.62 549.29 2273.35 32.76 2014-11-05 22:55:37.000 309 33497.47 549.36 2273.34 32.76 2014-11-05 22:55:37.000 309 33497.57 549.33 2273.39 32.76 2014-11-05 22:55:39.000 309 33497.52 549.29 2273.30 32.76 2014-11-05 22:55:40.000 309 33497.49 549.38 2273.34 32.76 2014-11-05 22:55:41.000 309 33497.48 549.34 2273.36 32.76 2014-11-05 22:55:42.000 309 33497.50 549.34 2273.41 32.76 2014-11-05 22:55:43.000 309 33497.63 549.34 2273.41 32.76 2014-11-05 22:55:44.000 309 33497.51 549.32 2273.39 32.76 2014-11-05 22:55:45.000 309 33497.46 549.36 2273.44 32.76 2014-11-05 22:55:46.000 309 33497.42 549.34 2273.39 32.76 2014-11-05 22:55:47.000 309 33497.45 549.34 2273.36 32.76 2014-11-05 22:55:48.000 309 33497.32 549.41 2273.30 32.76 2014-11-05 22:55:49.000 309 33497.31 549.37 2273.33 32.77 2014-11-05 22:55:50.000 309 33497.35 549.38 2273.44 32.76 2014-11-05 22:55:51.000 309 33497.29 549.41 2273.32 32.76 2014-11-05 22:55:52.000 309 33497.33 549.40 2273.42 32.76 2014-11-05 22:55:53.000 309 33497.27 549.38 2273.35 32.76 2014-11-05 22:55:54.000 309 33497.37 549.43 2273.41 32.76 2014-11-05 22:55:55.000 309 33497.33 549.45 2273.44 32.76 2014-11-05 22:55:56.000 309 33497.31 549.43 2273.44 32.76 2014-11-05 22:55:57.000 309 33497.33 549.43 2273.41 32.76 2014-11-05 22:55:58.000 309 33497.23 549.40 2273.36 32.76 2014-11-05 22:55:59.000 309 33497.32 549.40 2273.46 32.76 2014-11-05 22:56:00.000 309 33497.27 549.45 2273.48 32.77 2014-11-05 22:56:01.000 309 33497.23 549.46 2273.38 32.76 2014-11-05 22:56:02.000 309 33497.25 549.45 2273.44 32.76 2014-11-05 22:56:03.000 309 33497.22 549.43 2273.48 32.76 2014-11-05 22:56:04.000 309 33497.26 549.49 2273.41 32.76 2014-11-05 22:56:05.000 309 33497.28 549.45 2273.45 32.76 2014-11-05 22:56:06.000 309 33497.15 549.45 2273.45 32.76 2014-11-05 22:56:07.000 309 33497.22 549.43 2273.47 32.76 2014-11-05 22:56:08.000 309 33497.26 549.43 2273.48 32.76 2014-11-05 22:56:09.000 309 33497.26 549.43 2273.40 32.76 2014-11-05 22:56:10.000 309 33497.30 549.44 2273.42 32.77 2014-11-05 22:56:11.000 309 33497.36 549.38 2273.47 32.76 2014-11-05 22:56:12.000 309 33497.24 549.43 2273.43 32.77 2014-11-05 22:56:13.000 309 33497.20 549.43 2273.57 32.77 2014-11-05 22:56:14.000 309 33497.23 549.40 2273.52 32.77 2014-11-05 22:56:15.000 309 33497.31 549.42 2273.54 32.76 2014-11-05 22:56:16.000 309 33497.28 549.41 2273.47 32.77 2014-11-05 22:56:17.000 309 33497.29 549.43 2273.43 32.77 2014-11-05 22:56:18.000 309 33497.31 549.41 2273.48 32.77 2014-11-05 22:56:18.000 309 33497.34 549.38 2273.51 32.77 2014-11-05 22:56:20.000 309 33497.42 549.41 2273.49 32.77 2014-11-05 22:56:21.000 309 33497.34 549.39 2273.46 32.77 2014-11-05 22:56:22.000 309 33497.36 549.45 2273.47 32.77 2014-11-05 22:56:23.000 309 33497.36 549.38 2273.46 32.76 2014-11-05 22:56:24.000 309 33497.43 549.37 2273.41 32.77 2014-11-05 22:56:25.000 309 33497.30 549.36 2273.50 32.77 2014-11-05 22:56:26.000 309 33497.43 549.36 2273.46 32.77 2014-11-05 22:56:27.000 309 33497.39 549.36 2273.45 32.77 2014-11-05 22:56:28.000 309 33497.41 549.37 2273.44 32.77 2014-11-05 22:56:29.000 309 33497.36 549.34 2273.42 32.77 2014-11-05 22:56:30.000 309 33497.49 549.37 2273.48 32.77 2014-11-05 22:56:31.000 309 33497.35 549.38 2273.55 32.77 2014-11-05 22:56:31.000 309 33497.39 549.40 2273.47 32.77 2014-11-05 22:56:33.000 309 33497.38 549.38 2273.45 32.77 2014-11-05 22:56:34.000 309 33497.39 549.38 2273.35 32.77 2014-11-05 22:56:35.000 309 33497.42 549.43 2273.44 32.77 2014-11-05 22:56:36.000 309 33497.32 549.37 2273.43 32.77 2014-11-05 22:56:37.000 309 33497.43 549.40 2273.44 32.77 2014-11-05 22:56:38.000 309 33497.42 549.41 2273.39 32.77 2014-11-05 22:56:39.000 309 33497.39 549.41 2273.36 32.77 2014-11-05 22:56:40.000 309 33497.44 549.36 2273.35 32.77 2014-11-05 22:56:41.000 309 33497.43 549.40 2273.39 32.77 2014-11-05 22:56:42.000 309 33497.42 549.38 2273.39 32.77 2014-11-05 22:56:43.000 309 33497.46 549.41 2273.41 32.77 2014-11-05 22:56:44.000 309 33497.26 549.35 2273.38 32.77 2014-11-05 22:56:45.000 309 33497.32 549.37 2273.33 32.77 2014-11-05 22:56:46.000 309 33497.31 549.40 2273.37 32.77 2014-11-05 22:56:47.000 309 33497.20 549.37 2273.38 32.77 2014-11-05 22:56:48.000 309 33497.19 549.40 2273.42 32.77 2014-11-05 22:56:49.000 309 33497.33 549.40 2273.36 32.76 2014-11-05 22:56:50.000 309 33497.31 549.40 2273.35 32.76 2014-11-05 22:56:51.000 309 33497.19 549.37 2273.39 32.76 2014-11-05 22:56:52.000 309 33497.25 549.40 2273.43 32.77 2014-11-05 22:56:53.000 309 33497.18 549.38 2273.42 32.76 2014-11-05 22:56:54.000 309 33497.25 549.36 2273.40 32.77 2014-11-05 22:56:55.000 309 33497.18 549.41 2273.37 32.77 2014-11-05 22:56:56.000 309 33497.15 549.44 2273.36 32.77 2014-11-05 22:56:57.000 309 33497.14 549.42 2273.40 32.77 2014-11-05 22:56:58.000 309 33497.13 549.39 2273.37 32.76 2014-11-05 22:56:59.000 309 33497.15 549.42 2273.43 32.77 2014-11-05 22:57:00.000 309 33497.15 549.38 2273.44 32.76 2014-11-05 22:57:01.000 309 33497.05 549.43 2273.43 32.77 2014-11-05 22:57:02.000 309 33497.15 549.37 2273.40 32.76 2014-11-05 22:57:03.000 309 33497.12 549.41 2273.44 32.76 2014-11-05 22:57:04.000 309 33497.13 549.45 2273.48 32.76 2014-11-05 22:57:05.000 309 33497.11 549.43 2273.47 32.76 2014-11-05 22:57:06.000 309 33497.09 549.41 2273.47 32.76 2014-11-05 22:57:07.000 309 33497.24 549.41 2273.44 32.76 2014-11-05 22:57:08.000 309 33497.08 549.40 2273.45 32.76 2014-11-05 22:57:09.000 309 33497.07 549.42 2273.42 32.76 2014-11-05 22:57:10.000 309 33497.15 549.40 2273.45 32.76 2014-11-05 22:57:11.000 309 33497.16 549.40 2273.50 32.76 2014-11-05 22:57:12.000 309 33497.07 549.38 2273.50 32.76 2014-11-05 22:57:12.000 309 33497.16 549.40 2273.51 32.77 2014-11-05 22:57:14.000 309 33497.17 549.42 2273.46 32.76 2014-11-05 22:57:15.000 309 33497.23 549.44 2273.45 32.76 2014-11-05 22:57:16.000 309 33497.11 549.39 2273.52 32.77 2014-11-05 22:57:17.000 309 33497.23 549.38 2273.48 32.76 2014-11-05 22:57:18.000 309 33497.20 549.38 2273.35 32.76 2014-11-05 22:57:19.000 309 33497.19 549.39 2273.49 32.76 2014-11-05 22:57:20.000 309 33497.08 549.38 2273.41 32.77 2014-11-05 22:57:21.000 309 33497.23 549.32 2273.45 32.77 2014-11-05 22:57:22.000 309 33497.21 549.35 2273.48 32.77 2014-11-05 22:57:23.000 309 33497.23 549.37 2273.41 32.77 2014-11-05 22:57:24.000 309 33497.20 549.34 2273.41 32.77 2014-11-05 22:57:25.000 309 33497.22 549.37 2273.45 32.77 2014-11-05 22:57:25.000 309 33497.35 549.36 2273.41 32.77 2014-11-05 22:57:27.000 309 33497.20 549.35 2273.34 32.76 2014-11-05 22:57:28.000 309 33497.26 549.34 2273.47 32.77 2014-11-05 22:57:29.000 309 33497.31 549.35 2273.44 32.77 2014-11-05 22:57:30.000 309 33497.34 549.34 2273.47 32.77 2014-11-05 22:57:31.000 309 33497.20 549.32 2273.44 32.77 2014-11-05 22:57:32.000 309 33497.36 549.34 2273.50 32.76 2014-11-05 22:57:33.000 309 33497.25 549.35 2273.47 32.77 2014-11-05 22:57:34.000 309 33497.26 549.33 2273.49 32.77 2014-11-05 22:57:35.000 309 33497.21 549.30 2273.44 32.76 2014-11-05 22:57:36.000 309 33497.37 549.32 2273.33 32.77 2014-11-05 22:57:37.000 309 33497.14 549.31 2273.45 32.76 2014-11-05 22:57:38.000 309 33497.16 549.29 2273.39 32.77 2014-11-05 22:57:39.000 309 33497.18 549.29 2273.45 32.77 2014-11-05 22:57:40.000 309 33497.17 549.31 2273.43 32.77 2014-11-05 22:57:41.000 309 33497.08 549.35 2273.39 32.77 2014-11-05 22:57:42.000 309 33497.10 549.30 2273.39 32.77 2014-11-05 22:57:43.000 309 33497.17 549.34 2273.32 32.77 2014-11-05 22:57:44.000 309 33497.13 549.33 2273.41 32.77 2014-11-05 22:57:45.000 309 33497.09 549.32 2273.32 32.77 2014-11-05 22:57:46.000 309 33497.12 549.35 2273.35 32.77 2014-11-05 22:57:47.000 309 33497.17 549.34 2273.39 32.77 2014-11-05 22:57:48.000 309 33497.11 549.35 2273.46 32.77 2014-11-05 22:57:49.000 309 33497.03 549.36 2273.35 32.77 2014-11-05 22:57:50.000 309 33497.18 549.35 2273.35 32.77 2014-11-05 22:57:51.000 309 33497.11 549.32 2273.32 32.77 2014-11-05 22:57:52.000 309 33497.14 549.35 2273.39 32.77 2014-11-05 22:57:53.000 309 33497.19 549.37 2273.41 32.77 2014-11-05 22:57:54.000 309 33497.15 549.34 2273.38 32.77 2014-11-05 22:57:55.000 309 33497.15 549.28 2273.39 32.77 2014-11-05 22:57:56.000 309 33497.12 549.33 2273.44 32.76 2014-11-05 22:57:57.000 309 33497.09 549.31 2273.39 32.76 2014-11-05 22:57:58.000 309 33497.10 549.30 2273.53 32.76 2014-11-05 22:57:59.000 309 33497.10 549.27 2273.48 32.76 2014-11-05 22:58:00.000 309 33496.98 549.29 2273.45 32.77 2014-11-05 22:58:01.000 309 33497.14 549.26 2273.46 32.77 2014-11-05 22:58:02.000 309 33497.20 549.29 2273.44 32.77 2014-11-05 22:58:03.000 309 33497.05 549.28 2273.43 32.76 2014-11-05 22:58:04.000 309 33497.12 549.29 2273.42 32.77 2014-11-05 22:58:05.000 309 33497.18 549.29 2273.41 32.77 2014-11-05 22:58:06.000 309 33497.18 549.27 2273.41 32.77 2014-11-05 22:58:06.000 309 33497.10 549.32 2273.43 32.77 2014-11-05 22:58:08.000 309 33497.17 549.29 2273.43 32.77 2014-11-05 22:58:09.000 309 33497.12 549.26 2273.40 32.77 2014-11-05 22:58:10.000 309 33497.05 549.31 2273.44 32.77 2014-11-05 22:58:11.000 309 33497.16 549.28 2273.45 32.77 2014-11-05 22:58:12.000 309 33497.04 549.29 2273.41 32.77 2014-11-05 22:58:13.000 309 33497.09 549.34 2273.41 32.77 2014-11-05 22:58:14.000 309 33497.22 549.33 2273.38 32.77 2014-11-05 22:58:15.000 309 33497.07 549.29 2273.39 32.77 2014-11-05 22:58:16.000 309 33497.12 549.26 2273.36 32.77 2014-11-05 22:58:17.000 309 33497.09 549.28 2273.36 32.77 2014-11-05 22:58:18.000 309 33497.16 549.27 2273.31 32.77 2014-11-05 22:58:19.000 309 33497.15 549.30 2273.37 32.77 2014-11-05 22:58:19.000 309 33497.06 549.26 2273.33 32.77 2014-11-05 22:58:21.000 309 33497.10 549.24 2273.41 32.77 2014-11-05 22:58:22.000 309 33497.09 549.29 2273.41 32.77 2014-11-05 22:58:23.000 309 33497.09 549.23 2273.49 32.77 2014-11-05 22:58:24.000 309 33497.12 549.24 2273.43 32.77 2014-11-05 22:58:25.000 309 33497.11 549.28 2273.48 32.77 2014-11-05 22:58:26.000 309 33497.08 549.23 2273.47 32.77 2014-11-05 22:58:27.000 309 33497.11 549.24 2273.36 32.77 2014-11-05 22:58:28.000 309 33497.05 549.20 2273.51 32.77 2014-11-05 22:58:29.000 309 33497.04 549.26 2273.48 32.77 2014-11-05 22:58:30.000 309 33497.08 549.20 2273.41 32.77 2014-11-05 22:58:31.000 309 33497.04 549.20 2273.39 32.77 2014-11-05 22:58:32.000 309 33497.18 549.23 2273.50 32.76 2014-11-05 22:58:33.000 309 33497.06 549.24 2273.42 32.77 2014-11-05 22:58:34.000 309 33497.03 549.18 2273.38 32.77 2014-11-05 22:58:35.000 309 33497.12 549.21 2273.42 32.77 2014-11-05 22:58:36.000 309 33497.09 549.20 2273.44 32.77 2014-11-05 22:58:37.000 309 33497.07 549.19 2273.47 32.77 2014-11-05 22:58:38.000 309 33497.20 549.18 2273.44 32.77 2014-11-05 22:58:39.000 309 33497.06 549.19 2273.44 32.77 2014-11-05 22:58:40.000 309 33497.02 549.16 2273.42 32.77 2014-11-05 22:58:41.000 309 33497.17 549.19 2273.36 32.77 2014-11-05 22:58:42.000 309 33497.21 549.19 2273.40 32.77 2014-11-05 22:58:43.000 309 33497.17 549.18 2273.44 32.77 2014-11-05 22:58:44.000 309 33497.11 549.13 2273.42 32.77 2014-11-05 22:58:45.000 309 33497.18 549.14 2273.46 32.77 2014-11-05 22:58:46.000 309 33497.10 549.15 2273.39 32.77 2014-11-05 22:58:47.000 309 33497.13 549.11 2273.34 32.77 2014-11-05 22:58:48.000 309 33497.17 549.09 2273.41 32.77 2014-11-05 22:58:49.000 309 33497.20 549.11 2273.35 32.77 2014-11-05 22:58:50.000 309 33497.09 549.11 2273.41 32.77 2014-11-05 22:58:51.000 309 33497.05 549.08 2273.36 32.77 2014-11-05 22:58:52.000 309 33497.16 549.08 2273.39 32.77 2014-11-05 22:58:53.000 309 33497.08 549.08 2273.32 32.77 2014-11-05 22:58:54.000 309 33497.03 549.10 2273.35 32.77 2014-11-05 22:58:55.000 309 33497.12 549.08 2273.31 32.77 2014-11-05 22:58:56.000 309 33497.22 549.07 2273.41 32.77 2014-11-05 22:58:57.000 309 33497.15 549.10 2273.38 32.77 2014-11-05 22:58:58.000 309 33497.13 549.06 2273.40 32.77 2014-11-05 22:58:59.000 309 33497.21 549.06 2273.32 32.77 2014-11-05 22:59:00.000 309 33497.08 549.07 2273.28 32.77 2014-11-05 22:59:00.000 309 33497.29 549.04 2273.33 32.77 2014-11-05 22:59:02.000 309 33497.20 548.98 2273.37 32.77 2014-11-05 22:59:03.000 309 33497.17 548.99 2273.34 32.77 2014-11-05 22:59:04.000 309 33497.22 549.00 2273.36 32.77 2014-11-05 22:59:05.000 309 33497.15 549.03 2273.38 32.77 2014-11-05 22:59:06.000 309 33497.19 549.01 2273.32 32.77 2014-11-05 22:59:07.000 309 33497.17 549.00 2273.39 32.77 2014-11-05 22:59:08.000 309 33497.17 549.01 2273.32 32.77 2014-11-05 22:59:09.000 309 33497.08 548.98 2273.32 32.77 2014-11-05 22:59:10.000 309 33497.13 548.99 2273.32 32.77 2014-11-05 22:59:11.000 309 33497.12 548.98 2273.32 32.77 2014-11-05 22:59:12.000 309 33497.12 549.00 2273.36 32.77 2014-11-05 22:59:13.000 309 33497.07 549.00 2273.35 32.77 2014-11-05 22:59:13.000 309 33497.09 548.98 2273.30 32.77 2014-11-05 22:59:15.000 309 33497.10 548.98 2273.34 32.77 2014-11-05 22:59:16.000 309 33497.14 548.99 2273.34 32.77 2014-11-05 22:59:17.000 309 33497.05 548.99 2273.34 32.77 2014-11-05 22:59:18.000 309 33497.10 549.01 2273.37 32.77 2014-11-05 22:59:19.000 309 33497.00 549.00 2273.32 32.77 2014-11-05 22:59:20.000 309 33497.07 548.97 2273.26 32.77 2014-11-05 22:59:21.000 309 33497.12 548.97 2273.25 32.77 2014-11-05 22:59:22.000 309 33497.12 548.97 2273.32 32.77 2014-11-05 22:59:23.000 309 33497.16 549.02 2273.28 32.77 2014-11-05 22:59:24.000 309 33497.10 549.00 2273.29 32.77 2014-11-05 22:59:25.000 309 33497.14 548.96 2273.32 32.77 2014-11-05 22:59:26.000 309 33497.23 548.98 2273.37 32.77 2014-11-05 22:59:27.000 309 33497.10 548.96 2273.29 32.77 2014-11-05 22:59:28.000 309 33497.11 548.99 2273.28 32.77 2014-11-05 22:59:29.000 309 33497.19 549.00 2273.34 32.77 2014-11-05 22:59:30.000 309 33497.17 548.99 2273.32 32.77 2014-11-05 22:59:31.000 309 33497.15 548.96 2273.36 32.77 2014-11-05 22:59:32.000 309 33497.12 548.93 2273.29 32.77 2014-11-05 22:59:33.000 309 33497.11 548.94 2273.28 32.77 2014-11-05 22:59:34.000 309 33497.14 548.89 2273.29 32.77 2014-11-05 22:59:35.000 309 33497.10 548.93 2273.28 32.77 2014-11-05 22:59:36.000 309 33497.14 548.94 2273.30 32.77 2014-11-05 22:59:37.000 309 33497.07 548.89 2273.30 32.77 2014-11-05 22:59:38.000 309 33497.08 548.96 2273.29 32.77 2014-11-05 22:59:39.000 309 33497.07 548.93 2273.28 32.77 2014-11-05 22:59:40.000 309 33497.14 548.91 2273.29 32.77 2014-11-05 22:59:41.000 309 33497.13 548.89 2273.29 32.77 2014-11-05 22:59:42.000 309 33497.04 548.92 2273.39 32.77 2014-11-05 22:59:43.000 309 33497.08 548.88 2273.28 32.77 2014-11-05 22:59:44.000 309 33497.10 548.89 2273.32 32.77 2014-11-05 22:59:45.000 309 33497.01 548.91 2273.32 32.77 2014-11-05 22:59:46.000 309 33497.07 548.91 2273.35 32.77 2014-11-05 22:59:47.000 309 33497.08 548.88 2273.25 32.77 2014-11-05 22:59:48.000 309 33497.05 548.87 2273.29 32.77 2014-11-05 22:59:49.000 309 33497.11 548.85 2273.24 32.77 2014-11-05 22:59:50.000 309 33497.08 548.87 2273.35 32.77 2014-11-05 22:59:51.000 309 33497.08 548.88 2273.33 32.77 2014-11-05 22:59:52.000 309 33497.03 548.88 2273.25 32.77 2014-11-05 22:59:53.000 309 33497.12 548.85 2273.30 32.77 2014-11-05 22:59:54.000 309 33497.02 548.85 2273.31 32.77 2014-11-05 22:59:54.000 309 33497.12 548.93 2273.34 32.77 2014-11-05 22:59:56.000 309 33497.14 548.82 2273.29 32.77 2014-11-05 22:59:57.000 309 33497.09 548.85 2273.28 32.77 2014-11-05 22:59:58.000 309 33497.10 548.87 2273.37 32.77 2014-11-05 22:59:59.000 309 33497.13 548.84 2273.27 32.77 2014-11-05 23:00:00.000 309 33497.02 548.87 2273.26 32.77 2014-11-05 23:00:01.000 309 33497.04 548.89 2273.29 32.77 2014-11-05 23:00:02.000 309 33497.05 548.86 2273.35 32.77 2014-11-05 23:00:03.000 309 33497.07 548.86 2273.33 32.77 2014-11-05 23:00:04.000 309 33497.00 548.85 2273.28 32.77 2014-11-05 23:00:05.000 309 33497.09 548.83 2273.25 32.77 2014-11-05 23:00:06.000 309 33497.09 548.88 2273.27 32.77 2014-11-05 23:00:07.000 309 33497.04 548.89 2273.24 32.77 2014-11-05 23:00:07.000 309 33496.94 548.86 2273.24 32.77 2014-11-05 23:00:09.000 309 33496.95 548.87 2273.27 32.77 2014-11-05 23:00:10.000 309 33496.87 548.89 2273.29 32.77 2014-11-05 23:00:11.000 309 33496.89 548.89 2273.39 32.77 2014-11-05 23:00:12.000 309 33496.98 548.91 2273.32 32.77 2014-11-05 23:00:13.000 309 33496.88 548.89 2273.35 32.77 2014-11-05 23:00:14.000 309 33496.86 548.90 2273.32 32.77 2014-11-05 23:00:15.000 309 33496.88 548.92 2273.27 32.77 2014-11-05 23:00:16.000 309 33496.85 548.88 2273.28 32.77 2014-11-05 23:00:17.000 309 33496.85 548.89 2273.41 32.77 2014-11-05 23:00:18.000 309 33496.87 548.86 2273.33 32.77 2014-11-05 23:00:19.000 309 33496.94 548.86 2273.39 32.77 2014-11-05 23:00:20.000 309 33496.88 548.93 2273.30 32.77 2014-11-05 23:00:21.000 309 33496.88 548.89 2273.30 32.77 2014-11-05 23:00:22.000 309 33496.85 548.88 2273.30 32.77 2014-11-05 23:00:23.000 309 33496.91 548.91 2273.36 32.77 2014-11-05 23:00:24.000 309 33496.92 548.95 2273.32 32.77 2014-11-05 23:00:25.000 309 33496.94 548.87 2273.42 32.77 2014-11-05 23:00:26.000 309 33497.02 548.90 2273.38 32.77 2014-11-05 23:00:27.000 309 33496.95 548.89 2273.42 32.77 2014-11-05 23:00:28.000 309 33497.01 548.90 2273.42 32.77 2014-11-05 23:00:29.000 309 33496.98 548.89 2273.32 32.77 2014-11-05 23:00:30.000 309 33497.05 548.87 2273.38 32.77 2014-11-05 23:00:31.000 309 33496.98 548.91 2273.38 32.77 2014-11-05 23:00:32.000 309 33496.96 548.88 2273.32 32.77 2014-11-05 23:00:33.000 309 33496.99 548.89 2273.28 32.77 2014-11-05 23:00:34.000 309 33496.99 548.87 2273.32 32.77 2014-11-05 23:00:35.000 309 33496.93 548.89 2273.35 32.77 2014-11-05 23:00:36.000 309 33496.99 548.90 2273.29 32.77 2014-11-05 23:00:37.000 309 33496.98 548.91 2273.33 32.77 2014-11-05 23:00:38.000 309 33497.09 548.92 2273.40 32.77 2014-11-05 23:00:39.000 309 33496.98 548.88 2273.23 32.77 2014-11-05 23:00:40.000 309 33497.02 548.91 2273.33 32.77 2014-11-05 23:00:41.000 309 33496.89 548.94 2273.30 32.77 2014-11-05 23:00:42.000 309 33496.92 548.90 2273.38 32.77 2014-11-05 23:00:43.000 309 33496.86 548.89 2273.32 32.77 2014-11-05 23:00:44.000 309 33496.88 548.95 2273.36 32.77 2014-11-05 23:00:45.000 309 33496.86 548.93 2273.29 32.77 2014-11-05 23:00:46.000 309 33496.98 548.88 2273.30 32.77 2014-11-05 23:00:47.000 309 33496.92 548.91 2273.39 32.76 2014-11-05 23:00:48.000 309 33496.95 548.89 2273.41 32.77 2014-11-05 23:00:48.000 309 33497.07 548.88 2273.35 32.77 2014-11-05 23:00:50.000 309 33496.85 548.85 2273.32 32.77 2014-11-05 23:00:51.000 309 33496.87 548.92 2273.34 32.77 2014-11-05 23:00:52.000 309 33496.98 548.92 2273.35 32.77 2014-11-05 23:00:53.000 309 33497.01 548.88 2273.30 32.77 2014-11-05 23:00:54.000 309 33496.90 548.88 2273.29 32.77 2014-11-05 23:00:55.000 309 33497.02 548.89 2273.36 32.77 2014-11-05 23:00:56.000 309 33497.08 548.90 2273.39 32.77 2014-11-05 23:00:57.000 309 33496.98 548.92 2273.34 32.77 2014-11-05 23:00:58.000 309 33497.04 548.84 2273.37 32.77 2014-11-05 23:00:59.000 309 33496.96 548.90 2273.41 32.77 2014-11-05 23:01:00.000 309 33497.07 548.96 2273.28 32.77 2014-11-05 23:01:01.000 309 33496.97 548.95 2273.33 32.77 2014-11-05 23:01:01.000 309 33497.06 548.92 2273.34 32.77 2014-11-05 23:01:03.000 309 33497.08 548.90 2273.27 32.77 2014-11-05 23:01:04.000 309 33497.07 548.91 2273.35 32.77 2014-11-05 23:01:05.000 309 33496.95 548.87 2273.28 32.77 2014-11-05 23:01:06.000 309 33496.96 548.86 2273.43 32.77 2014-11-05 23:01:07.000 309 33497.04 548.85 2273.34 32.77 2014-11-05 23:01:08.000 309 33496.95 548.88 2273.35 32.77 2014-11-05 23:01:09.000 309 33496.98 548.86 2273.38 32.76 2014-11-05 23:01:10.000 309 33496.90 548.91 2273.35 32.77 2014-11-05 23:01:11.000 309 33496.92 548.84 2273.34 32.76 2014-11-05 23:01:12.000 309 33496.96 548.84 2273.34 32.77 2014-11-05 23:01:13.000 309 33496.95 548.84 2273.36 32.77 2014-11-05 23:01:14.000 309 33496.83 548.87 2273.36 32.76 2014-11-05 23:01:15.000 309 33496.89 548.85 2273.42 32.76 2014-11-05 23:01:16.000 309 33496.92 548.89 2273.39 32.77 2014-11-05 23:01:17.000 309 33496.98 548.85 2273.32 32.77 2014-11-05 23:01:18.000 309 33496.85 548.86 2273.32 32.76 2014-11-05 23:01:19.000 309 33496.92 548.87 2273.39 32.76 2014-11-05 23:01:20.000 309 33496.90 548.87 2273.32 32.76 2014-11-05 23:01:21.000 309 33496.89 548.87 2273.28 32.76 2014-11-05 23:01:22.000 309 33496.84 548.84 2273.33 32.76 2014-11-05 23:01:23.000 309 33496.88 548.88 2273.30 32.77 2014-11-05 23:01:24.000 309 33496.85 548.86 2273.48 32.77 2014-11-05 23:01:25.000 309 33496.82 548.86 2273.30 32.76 2014-11-05 23:01:26.000 309 33496.87 548.84 2273.34 32.76 2014-11-05 23:01:27.000 309 33496.86 548.86 2273.35 32.76 2014-11-05 23:01:28.000 309 33496.97 548.85 2273.31 32.76 2014-11-05 23:01:29.000 309 33496.99 548.86 2273.34 32.76 2014-11-05 23:01:30.000 309 33497.05 548.84 2273.37 32.76 2014-11-05 23:01:31.000 309 33496.96 548.81 2273.32 32.76 2014-11-05 23:01:32.000 309 33496.96 548.84 2273.41 32.77 2014-11-05 23:01:33.000 309 33497.04 548.85 2273.36 32.76 2014-11-05 23:01:34.000 309 33497.08 548.76 2273.29 32.76 2014-11-05 23:01:35.000 309 33497.05 548.82 2273.36 32.76 2014-11-05 23:01:36.000 309 33497.07 548.77 2273.26 32.76 2014-11-05 23:01:37.000 309 33497.15 548.77 2273.40 32.76 2014-11-05 23:01:38.000 309 33497.16 548.83 2273.32 32.77 2014-11-05 23:01:39.000 309 33497.15 548.80 2273.34 32.77 2014-11-05 23:01:40.000 309 33497.11 548.78 2273.33 32.77 2014-11-05 23:01:41.000 309 33497.15 548.78 2273.35 32.77 2014-11-05 23:01:42.000 309 33497.06 548.79 2273.37 32.76 2014-11-05 23:01:42.000 309 33497.23 548.78 2273.34 32.76 2014-11-05 23:01:44.000 309 33497.08 548.79 2273.28 32.76 2014-11-05 23:01:45.000 309 33497.07 548.77 2273.29 32.76 2014-11-05 23:01:46.000 309 33497.08 548.79 2273.33 32.77 2014-11-05 23:01:47.000 309 33497.02 548.72 2273.32 32.76 2014-11-05 23:01:48.000 309 33497.04 548.75 2273.35 32.76 2014-11-05 23:01:49.000 309 33497.08 548.78 2273.31 32.76 2014-11-05 23:01:50.000 309 33497.10 548.74 2273.35 32.76 2014-11-05 23:01:51.000 309 33497.11 548.74 2273.41 32.77 2014-11-05 23:01:52.000 309 33497.06 548.76 2273.23 32.77 2014-11-05 23:01:53.000 309 33497.10 548.75 2273.35 32.77 2014-11-05 23:01:54.000 309 33496.96 548.76 2273.29 32.77 2014-11-05 23:01:55.000 309 33496.95 548.77 2273.26 32.77 2014-11-05 23:01:55.000 309 33496.99 548.79 2273.33 32.77 2014-11-05 23:01:57.000 309 33497.08 548.77 2273.32 32.77 2014-11-05 23:01:58.000 309 33497.03 548.83 2273.26 32.77 2014-11-05 23:01:59.000 309 33496.93 548.81 2273.36 32.77 2014-11-05 23:02:00.000 309 33497.01 548.78 2273.31 32.77 2014-11-05 23:02:01.000 309 33496.95 548.83 2273.32 32.77 2014-11-05 23:02:02.000 309 33497.11 548.76 2273.35 32.77 2014-11-05 23:02:03.000 309 33497.04 548.78 2273.32 32.77 2014-11-05 23:02:04.000 309 33497.04 548.81 2273.30 32.76 2014-11-05 23:02:05.000 309 33496.96 548.75 2273.33 32.77 2014-11-05 23:02:06.000 309 33497.01 548.76 2273.39 32.77 2014-11-05 23:02:07.000 309 33497.03 548.76 2273.35 32.77 2014-11-05 23:02:08.000 309 33497.05 548.76 2273.35 32.77 2014-11-05 23:02:09.000 309 33497.02 548.78 2273.35 32.77 2014-11-05 23:02:10.000 309 33497.05 548.85 2273.28 32.77 2014-11-05 23:02:11.000 309 33497.02 548.79 2273.41 32.77 2014-11-05 23:02:12.000 309 33497.05 548.80 2273.39 32.77 2014-11-05 23:02:13.000 309 33497.01 548.79 2273.33 32.77 2014-11-05 23:02:14.000 309 33497.03 548.80 2273.35 32.77 2014-11-05 23:02:15.000 309 33497.06 548.78 2273.43 32.77 2014-11-05 23:02:16.000 309 33496.98 548.79 2273.33 32.77 2014-11-05 23:02:17.000 309 33497.08 548.79 2273.36 32.77 2014-11-05 23:02:18.000 309 33496.90 548.79 2273.35 32.77 2014-11-05 23:02:19.000 309 33497.08 548.75 2273.34 32.77 2014-11-05 23:02:20.000 309 33496.95 548.79 2273.28 32.77 2014-11-05 23:02:21.000 309 33496.98 548.79 2273.27 32.77 2014-11-05 23:02:22.000 309 33497.09 548.78 2273.26 32.77 2014-11-05 23:02:23.000 309 33497.09 548.78 2273.32 32.77 2014-11-05 23:02:24.000 309 33497.10 548.79 2273.23 32.77 2014-11-05 23:02:25.000 309 33496.95 548.79 2273.32 32.77 2014-11-05 23:02:26.000 309 33497.09 548.82 2273.39 32.76 2014-11-05 23:02:27.000 309 33496.96 548.81 2273.36 32.77 2014-11-05 23:02:28.000 309 33496.99 548.82 2273.26 32.77 2014-11-05 23:02:29.000 309 33497.05 548.77 2273.33 32.77 2014-11-05 23:02:30.000 309 33497.04 548.77 2273.34 32.77 2014-11-05 23:02:31.000 309 33496.95 548.77 2273.37 32.77 2014-11-05 23:02:32.000 309 33496.96 548.75 2273.30 32.77 2014-11-05 23:02:33.000 309 33496.97 548.74 2273.26 32.77 2014-11-05 23:02:34.000 309 33497.03 548.77 2273.32 32.77 2014-11-05 23:02:35.000 309 33496.99 548.77 2273.31 32.77 2014-11-05 23:02:36.000 309 33497.01 548.79 2273.36 32.77 2014-11-05 23:02:36.000 309 33497.05 548.79 2273.29 32.77 2014-11-05 23:02:38.000 309 33497.07 548.79 2273.30 32.77 2014-11-05 23:02:39.000 309 33497.08 548.78 2273.30 32.77 2014-11-05 23:02:40.000 309 33497.12 548.79 2273.38 32.77 2014-11-05 23:02:41.000 309 33497.05 548.78 2273.29 32.77 2014-11-05 23:02:42.000 309 33497.04 548.78 2273.39 32.77 2014-11-05 23:02:43.000 309 33497.16 548.76 2273.38 32.77 2014-11-05 23:02:44.000 309 33497.09 548.78 2273.31 32.77 2014-11-05 23:02:45.000 309 33497.10 548.77 2273.28 32.77 2014-11-05 23:02:46.000 309 33497.10 548.78 2273.42 32.77 2014-11-05 23:02:47.000 309 33497.10 548.77 2273.44 32.77 2014-11-05 23:02:48.000 309 33497.02 548.75 2273.36 32.77 2014-11-05 23:02:49.000 309 33497.16 548.77 2273.35 32.77 2014-11-05 23:02:49.000 309 33497.12 548.75 2273.37 32.77 2014-11-05 23:02:51.000 309 33497.05 548.69 2273.33 32.77 2014-11-05 23:02:52.000 309 33497.01 548.72 2273.34 32.77 2014-11-05 23:02:53.000 309 33497.04 548.73 2273.31 32.77 2014-11-05 23:02:54.000 309 33497.21 548.73 2273.28 32.77 2014-11-05 23:02:55.000 309 33496.96 548.70 2273.29 32.77 2014-11-05 23:02:56.000 309 33497.17 548.74 2273.33 32.77 2014-11-05 23:02:57.000 309 33497.09 548.76 2273.28 32.77 2014-11-05 23:02:58.000 309 33497.14 548.73 2273.35 32.77 2014-11-05 23:02:59.000 309 33497.08 548.70 2273.30 32.77 2014-11-05 23:03:00.000 309 33497.02 548.75 2273.31 32.77 2014-11-05 23:03:01.000 309 33497.04 548.73 2273.42 32.77 2014-11-05 23:03:02.000 309 33497.09 548.72 2273.31 32.77 2014-11-05 23:03:03.000 309 33496.96 548.70 2273.29 32.77 2014-11-05 23:03:04.000 309 33496.99 548.68 2273.34 32.77 2014-11-05 23:03:05.000 309 33497.01 548.71 2273.41 32.77 2014-11-05 23:03:06.000 309 33497.00 548.69 2273.38 32.77 2014-11-05 23:03:07.000 309 33497.02 548.66 2273.34 32.77 2014-11-05 23:03:08.000 309 33497.08 548.72 2273.33 32.77 2014-11-05 23:03:09.000 309 33497.06 548.70 2273.28 32.77 2014-11-05 23:03:10.000 309 33497.01 548.67 2273.35 32.77 2014-11-05 23:03:11.000 309 33496.99 548.63 2273.34 32.77 2014-11-05 23:03:12.000 309 33496.94 548.66 2273.31 32.77 2014-11-05 23:03:13.000 309 33497.14 548.66 2273.32 32.77 2014-11-05 23:03:14.000 309 33497.07 548.65 2273.33 32.77 2014-11-05 23:03:15.000 309 33497.07 548.63 2273.34 32.77 2014-11-05 23:03:16.000 309 33497.08 548.63 2273.35 32.77 2014-11-05 23:03:17.000 309 33497.09 548.63 2273.35 32.77 2014-11-05 23:03:18.000 309 33497.12 548.63 2273.31 32.77 2014-11-05 23:03:19.000 309 33497.05 548.59 2273.33 32.77 2014-11-05 23:03:20.000 309 33497.00 548.62 2273.32 32.77 2014-11-05 23:03:21.000 309 33497.02 548.58 2273.36 32.77 2014-11-05 23:03:22.000 309 33497.02 548.63 2273.24 32.77 2014-11-05 23:03:23.000 309 33497.05 548.58 2273.38 32.77 2014-11-05 23:03:24.000 309 33496.92 548.61 2273.35 32.77 2014-11-05 23:03:25.000 309 33497.09 548.64 2273.29 32.77 2014-11-05 23:03:26.000 309 33496.99 548.59 2273.26 32.77 2014-11-05 23:03:27.000 309 33496.99 548.58 2273.30 32.77 2014-11-05 23:03:28.000 309 33496.98 548.59 2273.29 32.77 2014-11-05 23:03:29.000 309 33497.01 548.60 2273.33 32.77 2014-11-05 23:03:30.000 309 33496.96 548.60 2273.34 32.77 2014-11-05 23:03:30.000 309 33496.95 548.62 2273.26 32.77 2014-11-05 23:03:32.000 309 33497.01 548.59 2273.30 32.77 2014-11-05 23:03:33.000 309 33496.99 548.56 2273.29 32.77 2014-11-05 23:03:34.000 309 33496.95 548.56 2273.36 32.77 2014-11-05 23:03:35.000 309 33497.00 548.55 2273.40 32.77 2014-11-05 23:03:36.000 309 33496.90 548.56 2273.30 32.77 2014-11-05 23:03:37.000 309 33497.02 548.58 2273.28 32.77 2014-11-05 23:03:38.000 309 33496.97 548.63 2273.34 32.77 2014-11-05 23:03:39.000 309 33497.00 548.59 2273.33 32.77 2014-11-05 23:03:40.000 309 33496.96 548.57 2273.26 32.77 2014-11-05 23:03:41.000 309 33497.03 548.55 2273.29 32.77 2014-11-05 23:03:42.000 309 33496.95 548.54 2273.28 32.77 2014-11-05 23:03:43.000 309 33497.08 548.53 2273.32 32.77 2014-11-05 23:03:43.000 309 33496.98 548.55 2273.22 32.77 2014-11-05 23:03:45.000 309 33496.98 548.54 2273.19 32.77 2014-11-05 23:03:46.000 309 33497.04 548.53 2273.29 32.77 2014-11-05 23:03:47.000 309 33497.02 548.53 2273.37 32.77 2014-11-05 23:03:48.000 309 33497.07 548.55 2273.34 32.77 2014-11-05 23:03:49.000 309 33497.03 548.52 2273.24 32.77 2014-11-05 23:03:50.000 309 33497.18 548.58 2273.26 32.77 2014-11-05 23:03:51.000 309 33497.12 548.53 2273.26 32.77 2014-11-05 23:03:52.000 309 33497.13 548.56 2273.32 32.77 2014-11-05 23:03:53.000 309 33497.04 548.54 2273.22 32.77 2014-11-05 23:03:54.000 309 33497.01 548.51 2273.32 32.77 2014-11-05 23:03:55.000 309 33497.11 548.51 2273.35 32.77 2014-11-05 23:03:56.000 309 33497.15 548.53 2273.26 32.77 2014-11-05 23:03:57.000 309 33497.15 548.48 2273.28 32.77 2014-11-05 23:03:58.000 309 33497.10 548.50 2273.31 32.77 2014-11-05 23:03:59.000 309 33497.09 548.45 2273.36 32.77 2014-11-05 23:04:00.000 309 33497.14 548.46 2273.30 32.77 2014-11-05 23:04:01.000 309 33497.04 548.51 2273.28 32.77 2014-11-05 23:04:02.000 309 33497.10 548.43 2273.30 32.77 2014-11-05 23:04:03.000 309 33497.06 548.42 2273.21 32.77 2014-11-05 23:04:04.000 309 33497.10 548.45 2273.34 32.77 2014-11-05 23:04:05.000 309 33497.12 548.42 2273.24 32.77 2014-11-05 23:04:06.000 309 33497.07 548.41 2273.21 32.77 2014-11-05 23:04:07.000 309 33497.12 548.46 2273.28 32.77 2014-11-05 23:04:08.000 309 33497.05 548.41 2273.28 32.77 2014-11-05 23:04:09.000 309 33497.08 548.42 2273.27 32.77 2014-11-05 23:04:10.000 309 33497.13 548.44 2273.28 32.77 2014-11-05 23:04:11.000 309 33497.05 548.39 2273.25 32.77 2014-11-05 23:04:12.000 309 33497.07 548.39 2273.28 32.77 2014-11-05 23:04:13.000 309 33497.02 548.38 2273.20 32.77 2014-11-05 23:04:14.000 309 33497.01 548.42 2273.30 32.77 2014-11-05 23:04:15.000 309 33497.04 548.39 2273.24 32.77 2014-11-05 23:04:16.000 309 33497.01 548.41 2273.22 32.77 2014-11-05 23:04:17.000 309 33496.96 548.45 2273.35 32.77 2014-11-05 23:04:18.000 309 33497.05 548.39 2273.20 32.77 2014-11-05 23:04:19.000 309 33496.85 548.40 2273.35 32.77 2014-11-05 23:04:20.000 309 33496.89 548.46 2273.29 32.77 2014-11-05 23:04:21.000 309 33496.86 548.42 2273.27 32.77 2014-11-05 23:04:22.000 309 33496.88 548.38 2273.29 32.77 2014-11-05 23:04:23.000 309 33496.88 548.39 2273.23 32.77 2014-11-05 23:04:24.000 309 33496.88 548.42 2273.34 32.77 2014-11-05 23:04:24.000 309 33496.94 548.40 2273.23 32.77 2014-11-05 23:04:26.000 309 33496.88 548.41 2273.28 32.77 2014-11-05 23:04:27.000 309 33496.89 548.37 2273.27 32.77 2014-11-05 23:04:28.000 309 33496.90 548.43 2273.28 32.77 2014-11-05 23:04:29.000 309 33496.86 548.40 2273.32 32.77 2014-11-05 23:04:30.000 309 33497.01 548.42 2273.36 32.77 2014-11-05 23:04:31.000 309 33496.96 548.38 2273.35 32.77 2014-11-05 23:04:32.000 309 33497.04 548.41 2273.34 32.77 2014-11-05 23:04:33.000 309 33496.93 548.41 2273.26 32.77 2014-11-05 23:04:34.000 309 33496.99 548.38 2273.29 32.77 2014-11-05 23:04:35.000 309 33496.97 548.37 2273.34 32.77 2014-11-05 23:04:36.000 309 33497.01 548.37 2273.28 32.77 2014-11-05 23:04:37.000 309 33496.98 548.37 2273.41 32.77 2014-11-05 23:04:37.000 309 33496.99 548.36 2273.30 32.77 2014-11-05 23:04:39.000 309 33497.00 548.35 2273.28 32.77 2014-11-05 23:04:40.000 309 33497.01 548.37 2273.30 32.77 2014-11-05 23:04:41.000 309 33497.07 548.32 2273.29 32.77 2014-11-05 23:04:42.000 309 33496.98 548.34 2273.30 32.77 2014-11-05 23:04:43.000 309 33496.99 548.29 2273.32 32.77 2014-11-05 23:04:44.000 309 33497.15 548.30 2273.32 32.77 2014-11-05 23:04:45.000 309 33496.95 548.31 2273.28 32.77 2014-11-05 23:04:46.000 309 33497.02 548.33 2273.20 32.77 2014-11-05 23:04:47.000 309 33497.00 548.32 2273.23 32.77 2014-11-05 23:04:48.000 309 33497.08 548.27 2273.17 32.77 2014-11-05 23:04:49.000 309 33497.04 548.29 2273.26 32.77 2014-11-05 23:04:50.000 309 33496.97 548.31 2273.26 32.77 2014-11-05 23:04:51.000 309 33497.01 548.29 2273.22 32.77 2014-11-05 23:04:52.000 309 33496.93 548.27 2273.24 32.77 2014-11-05 23:04:53.000 309 33496.81 548.27 2273.29 32.77 2014-11-05 23:04:54.000 309 33496.90 548.26 2273.17 32.77 2014-11-05 23:04:55.000 309 33496.96 548.32 2273.20 32.77 2014-11-05 23:04:56.000 309 33496.97 548.29 2273.22 32.77 2014-11-05 23:04:57.000 309 33496.83 548.27 2273.26 32.77 2014-11-05 23:04:58.000 309 33496.94 548.26 2273.22 32.77 2014-11-05 23:04:59.000 309 33497.00 548.29 2273.19 32.77 2014-11-05 23:05:00.000 309 33496.99 548.26 2273.23 32.77 2014-11-05 23:05:01.000 309 33496.86 548.29 2273.22 32.77 2014-11-05 23:05:02.000 309 33496.99 548.32 2273.31 32.77 2014-11-05 23:05:03.000 309 33496.91 548.29 2273.24 32.77 2014-11-05 23:05:04.000 309 33496.84 548.28 2273.21 32.77 2014-11-05 23:05:05.000 309 33496.87 548.31 2273.23 32.77 2014-11-05 23:05:06.000 309 33496.88 548.29 2273.26 32.77 2014-11-05 23:05:07.000 309 33496.82 548.28 2273.24 32.77 2014-11-05 23:05:08.000 309 33496.82 548.31 2273.32 32.77 2014-11-05 23:05:09.000 309 33496.86 548.30 2273.26 32.77 2014-11-05 23:05:10.000 309 33496.82 548.27 2273.26 32.77 2014-11-05 23:05:11.000 309 33496.84 548.36 2273.25 32.77 2014-11-05 23:05:12.000 309 33496.89 548.37 2273.28 32.77 2014-11-05 23:05:13.000 309 33496.92 548.33 2273.30 32.77 2014-11-05 23:05:14.000 309 33496.86 548.35 2273.33 32.77 2014-11-05 23:05:15.000 309 33496.88 548.32 2273.29 32.77 2014-11-05 23:05:16.000 309 33496.95 548.32 2273.31 32.77 2014-11-05 23:05:17.000 309 33496.82 548.34 2273.26 32.77 2014-11-05 23:05:18.000 309 33496.88 548.37 2273.24 32.77 2014-11-05 23:05:18.000 309 33496.86 548.35 2273.26 32.77 2014-11-05 23:05:20.000 309 33496.99 548.34 2273.26 32.77 2014-11-05 23:05:21.000 309 33496.90 548.32 2273.23 32.77 2014-11-05 23:05:22.000 309 33496.89 548.30 2273.29 32.77 2014-11-05 23:05:23.000 309 33496.92 548.34 2273.20 32.77 2014-11-05 23:05:24.000 309 33496.98 548.34 2273.22 32.77 2014-11-05 23:05:25.000 309 33497.01 548.37 2273.20 32.77 2014-11-05 23:05:26.000 309 33497.01 548.31 2273.24 32.77 2014-11-05 23:05:27.000 309 33496.96 548.31 2273.17 32.77 2014-11-05 23:05:28.000 309 33496.93 548.29 2273.22 32.77 2014-11-05 23:05:29.000 309 33496.99 548.34 2273.24 32.77 2014-11-05 23:05:30.000 309 33496.90 548.31 2273.22 32.77 2014-11-05 23:05:31.000 309 33497.05 548.32 2273.24 32.77 2014-11-05 23:05:31.000 309 33497.03 548.29 2273.20 32.77 2014-11-05 23:05:33.000 309 33497.01 548.29 2273.22 32.77 2014-11-05 23:05:34.000 309 33497.04 548.35 2273.21 32.77 2014-11-05 23:05:35.000 309 33497.05 548.34 2273.23 32.77 2014-11-05 23:05:36.000 309 33497.01 548.32 2273.28 32.77 2014-11-05 23:05:37.000 309 33497.08 548.31 2273.23 32.77 2014-11-05 23:05:38.000 309 33497.13 548.32 2273.21 32.77 2014-11-05 23:05:39.000 309 33497.11 548.32 2273.20 32.77 2014-11-05 23:05:40.000 309 33497.10 548.34 2273.17 32.77 2014-11-05 23:05:41.000 309 33497.00 548.36 2273.19 32.77 2014-11-05 23:05:42.000 309 33497.02 548.36 2273.29 32.77 2014-11-05 23:05:43.000 309 33497.02 548.39 2273.36 32.77 2014-11-05 23:05:44.000 309 33497.06 548.36 2273.19 32.77 2014-11-05 23:05:45.000 309 33497.11 548.34 2273.22 32.77 2014-11-05 23:05:46.000 309 33497.04 548.38 2273.29 32.77 2014-11-05 23:05:47.000 309 33497.05 548.39 2273.24 32.77 2014-11-05 23:05:48.000 309 33497.12 548.34 2273.16 32.77 2014-11-05 23:05:49.000 309 33497.08 548.36 2273.32 32.77 2014-11-05 23:05:50.000 309 33497.03 548.37 2273.26 32.77 2014-11-05 23:05:51.000 309 33497.15 548.38 2273.30 32.77 2014-11-05 23:05:52.000 309 33497.14 548.41 2273.28 32.77 2014-11-05 23:05:53.000 309 33497.05 548.39 2273.29 32.77 2014-11-05 23:05:54.000 309 33497.10 548.41 2273.21 32.77 2014-11-05 23:05:55.000 309 33497.09 548.36 2273.20 32.77 2014-11-05 23:05:56.000 309 33497.09 548.37 2273.29 32.77 2014-11-05 23:05:57.000 309 33497.09 548.39 2273.29 32.77 2014-11-05 23:05:58.000 309 33497.10 548.46 2273.21 32.77 2014-11-05 23:05:59.000 309 33497.11 548.41 2273.20 32.77 2014-11-05 23:06:00.000 309 33497.12 548.42 2273.29 32.77 2014-11-05 23:06:01.000 309 33497.08 548.39 2273.32 32.77 2014-11-05 23:06:02.000 309 33497.13 548.44 2273.26 32.77 2014-11-05 23:06:03.000 309 33497.20 548.42 2273.25 32.77 2014-11-05 23:06:04.000 309 33497.10 548.44 2273.24 32.77 2014-11-05 23:06:05.000 309 33497.11 548.36 2273.25 32.77 2014-11-05 23:06:06.000 309 33497.15 548.44 2273.27 32.77 2014-11-05 23:06:07.000 309 33497.15 548.37 2273.23 32.77 2014-11-05 23:06:08.000 309 33497.25 548.45 2273.26 32.77 2014-11-05 23:06:09.000 309 33497.08 548.42 2273.19 32.77 2014-11-05 23:06:10.000 309 33497.19 548.45 2273.29 32.77 2014-11-05 23:06:11.000 309 33497.21 548.40 2273.24 32.77 2014-11-05 23:06:12.000 309 33497.05 548.41 2273.28 32.77 2014-11-05 23:06:12.000 309 33497.10 548.43 2273.28 32.77 2014-11-05 23:06:14.000 309 33497.15 548.46 2273.28 32.77 2014-11-05 23:06:15.000 309 33497.01 548.45 2273.16 32.77 2014-11-05 23:06:16.000 309 33497.16 548.45 2273.24 32.77 2014-11-05 23:06:17.000 309 33497.14 548.47 2273.27 32.77 2014-11-05 23:06:18.000 309 33497.15 548.45 2273.31 32.77 2014-11-05 23:06:19.000 309 33497.07 548.45 2273.30 32.77 2014-11-05 23:06:20.000 309 33497.10 548.45 2273.28 32.77 2014-11-05 23:06:21.000 309 33497.03 548.46 2273.29 32.77 2014-11-05 23:06:22.000 309 33496.99 548.46 2273.28 32.77 2014-11-05 23:06:23.000 309 33497.08 548.50 2273.28 32.77 2014-11-05 23:06:24.000 309 33497.07 548.52 2273.34 32.77 2014-11-05 23:06:25.000 309 33497.03 548.46 2273.26 32.77 2014-11-05 23:06:25.000 309 33496.99 548.45 2273.29 32.77 2014-11-05 23:06:27.000 309 33496.92 548.44 2273.30 32.77 2014-11-05 23:06:28.000 309 33497.01 548.48 2273.18 32.77 2014-11-05 23:06:29.000 309 33497.06 548.47 2273.30 32.77 2014-11-05 23:06:30.000 309 33497.13 548.50 2273.34 32.77 2014-11-05 23:06:31.000 309 33497.09 548.50 2273.35 32.77 2014-11-05 23:06:32.000 309 33496.96 548.48 2273.33 32.77 2014-11-05 23:06:33.000 309 33497.08 548.47 2273.31 32.77 2014-11-05 23:06:34.000 309 33497.06 548.52 2273.28 32.77 2014-11-05 23:06:35.000 309 33497.04 548.51 2273.34 32.77 2014-11-05 23:06:36.000 309 33496.97 548.55 2273.22 32.77 2014-11-05 23:06:37.000 309 33496.98 548.53 2273.29 32.77 2014-11-05 23:06:38.000 309 33497.06 548.55 2273.36 32.77 2014-11-05 23:06:39.000 309 33496.95 548.56 2273.34 32.77 2014-11-05 23:06:40.000 309 33497.05 548.56 2273.36 32.77 2014-11-05 23:06:41.000 309 33496.99 548.54 2273.31 32.77 2014-11-05 23:06:42.000 309 33496.94 548.55 2273.35 32.77 2014-11-05 23:06:43.000 309 33497.10 548.55 2273.40 32.77 2014-11-05 23:06:44.000 309 33497.01 548.53 2273.29 32.77 2014-11-05 23:06:45.000 309 33497.01 548.54 2273.26 32.77 2014-11-05 23:06:46.000 309 33497.01 548.59 2273.35 32.77 2014-11-05 23:06:47.000 309 33497.04 548.58 2273.30 32.77 2014-11-05 23:06:48.000 309 33497.01 548.60 2273.34 32.77 2014-11-05 23:06:49.000 309 33497.03 548.58 2273.39 32.77 2014-11-05 23:06:50.000 309 33497.16 548.57 2273.29 32.77 2014-11-05 23:06:51.000 309 33497.08 548.55 2273.29 32.77 2014-11-05 23:06:52.000 309 33497.09 548.63 2273.35 32.77 2014-11-05 23:06:53.000 309 33497.18 548.61 2273.32 32.77 2014-11-05 23:06:54.000 309 33497.11 548.58 2273.32 32.77 2014-11-05 23:06:55.000 309 33497.08 548.62 2273.30 32.77 2014-11-05 23:06:56.000 309 33497.19 548.63 2273.34 32.77 2014-11-05 23:06:57.000 309 33497.10 548.62 2273.35 32.77 2014-11-05 23:06:58.000 309 33497.15 548.63 2273.41 32.77 2014-11-05 23:06:59.000 309 33497.12 548.62 2273.41 32.77 2014-11-05 23:07:00.000 309 33497.09 548.65 2273.39 32.77 2014-11-05 23:07:01.000 309 33497.07 548.67 2273.32 32.77 2014-11-05 23:07:02.000 309 33497.05 548.68 2273.39 32.77 2014-11-05 23:07:03.000 309 33497.04 548.66 2273.42 32.77 2014-11-05 23:07:04.000 309 33497.10 548.62 2273.35 32.77 2014-11-05 23:07:05.000 309 33496.96 548.71 2273.31 32.77 2014-11-05 23:07:06.000 309 33497.01 548.67 2273.34 32.77 2014-11-05 23:07:06.000 309 33496.91 548.69 2273.42 32.77 2014-11-05 23:07:08.000 309 33497.03 548.72 2273.37 32.77 2014-11-05 23:07:09.000 309 33496.87 548.75 2273.43 32.77 2014-11-05 23:07:10.000 309 33496.99 548.68 2273.36 32.77 2014-11-05 23:07:11.000 309 33496.89 548.76 2273.36 32.77 2014-11-05 23:07:12.000 309 33496.75 548.74 2273.34 32.77 2014-11-05 23:07:13.000 309 33496.92 548.72 2273.41 32.77 2014-11-05 23:07:14.000 309 33496.69 548.80 2273.43 32.77 2014-11-05 23:07:15.000 309 33496.93 548.78 2273.39 32.77 2014-11-05 23:07:16.000 309 33496.86 548.80 2273.37 32.77 2014-11-05 23:07:17.000 309 33496.90 548.81 2273.44 32.77 2014-11-05 23:07:18.000 309 33496.85 548.78 2273.44 32.77 2014-11-05 23:07:19.000 309 33496.91 548.82 2273.42 32.77 2014-11-05 23:07:19.000 309 33496.96 548.80 2273.51 32.77 2014-11-05 23:07:21.000 309 33496.92 548.81 2273.47 32.77 2014-11-05 23:07:22.000 309 33496.96 548.83 2273.39 32.77 2014-11-05 23:07:23.000 309 33496.96 548.78 2273.47 32.77 2014-11-05 23:07:24.000 309 33496.94 548.82 2273.45 32.77 2014-11-05 23:07:25.000 309 33497.02 548.75 2273.47 32.77 2014-11-05 23:07:26.000 309 33496.91 548.78 2273.45 32.77 2014-11-05 23:07:27.000 309 33496.98 548.80 2273.44 32.77 2014-11-05 23:07:28.000 309 33496.95 548.82 2273.56 32.77 2014-11-05 23:07:29.000 309 33496.99 548.80 2273.47 32.77 2014-11-05 23:07:30.000 309 33496.92 548.82 2273.48 32.77 2014-11-05 23:07:31.000 309 33496.96 548.81 2273.47 32.77 2014-11-05 23:07:32.000 309 33496.98 548.83 2273.51 32.77 2014-11-05 23:07:33.000 309 33496.93 548.83 2273.55 32.77 2014-11-05 23:07:34.000 309 33496.97 548.81 2273.54 32.77 2014-11-05 23:07:35.000 309 33497.01 548.81 2273.60 32.77 2014-11-05 23:07:36.000 309 33496.97 548.78 2273.48 32.77 2014-11-05 23:07:37.000 309 33496.99 548.84 2273.54 32.77 2014-11-05 23:07:38.000 309 33497.04 548.82 2273.53 32.77 2014-11-05 23:07:39.000 309 33496.93 548.83 2273.53 32.77 2014-11-05 23:07:40.000 309 33496.92 548.84 2273.53 32.77 2014-11-05 23:07:41.000 309 33496.98 548.85 2273.46 32.77 2014-11-05 23:07:42.000 309 33496.92 548.83 2273.54 32.77 2014-11-05 23:07:43.000 309 33496.91 548.92 2273.57 32.77 2014-11-05 23:07:44.000 309 33496.95 548.89 2273.47 32.77 2014-11-05 23:07:45.000 309 33496.90 548.87 2273.46 32.77 2014-11-05 23:07:46.000 309 33496.86 548.87 2273.47 32.77 2014-11-05 23:07:47.000 309 33496.79 548.86 2273.53 32.77 2014-11-05 23:07:48.000 309 33496.82 548.90 2273.48 32.77 2014-11-05 23:07:49.000 309 33496.77 548.89 2273.50 32.77 2014-11-05 23:07:50.000 309 33496.82 548.91 2273.55 32.77 2014-11-05 23:07:51.000 309 33496.79 548.91 2273.58 32.77 2014-11-05 23:07:52.000 309 33496.82 548.90 2273.45 32.77 2014-11-05 23:07:53.000 309 33496.83 548.90 2273.51 32.77 2014-11-05 23:07:54.000 309 33496.83 548.98 2273.52 32.77 2014-11-05 23:07:55.000 309 33496.82 548.95 2273.51 32.77 2014-11-05 23:07:56.000 309 33496.80 548.93 2273.59 32.77 2014-11-05 23:07:57.000 309 33496.85 548.91 2273.55 32.77 2014-11-05 23:07:58.000 309 33496.92 548.93 2273.52 32.77 2014-11-05 23:07:59.000 309 33496.88 548.92 2273.58 32.77 2014-11-05 23:08:00.000 309 33496.90 548.93 2273.51 32.77 2014-11-05 23:08:00.000 309 33496.87 548.97 2273.55 32.77 2014-11-05 23:08:02.000 309 33496.93 548.92 2273.59 32.77 2014-11-05 23:08:03.000 309 33496.94 548.93 2273.57 32.77 2014-11-05 23:08:04.000 309 33496.83 548.89 2273.67 32.77 2014-11-05 23:08:05.000 309 33496.89 548.93 2273.61 32.77 2014-11-05 23:08:06.000 309 33496.90 548.96 2273.54 32.77 2014-11-05 23:08:07.000 309 33496.87 548.98 2273.57 32.77 2014-11-05 23:08:08.000 309 33496.88 548.99 2273.57 32.77 2014-11-05 23:08:09.000 309 33496.83 548.98 2273.55 32.77 2014-11-05 23:08:10.000 309 33496.88 548.99 2273.54 32.77 2014-11-05 23:08:11.000 309 33496.71 549.00 2273.51 32.77 2014-11-05 23:08:12.000 309 33496.75 549.00 2273.59 32.77 2014-11-05 23:08:13.000 309 33496.85 549.01 2273.61 32.77 2014-11-05 23:08:13.000 309 33496.85 548.99 2273.57 32.77 2014-11-05 23:08:15.000 309 33496.79 548.98 2273.54 32.77 2014-11-05 23:08:16.000 309 33496.79 549.03 2273.61 32.77 2014-11-05 23:08:17.000 309 33496.68 549.05 2273.62 32.77 2014-11-05 23:08:18.000 309 33496.75 549.02 2273.58 32.77 2014-11-05 23:08:19.000 309 33496.64 549.03 2273.61 32.77 2014-11-05 23:08:20.000 309 33496.70 549.04 2273.67 32.77 2014-11-05 23:08:21.000 309 33496.73 549.02 2273.56 32.77 2014-11-05 23:08:22.000 309 33496.70 549.03 2273.69 32.77 2014-11-05 23:08:23.000 309 33496.77 549.03 2273.60 32.77 2014-11-05 23:08:24.000 309 33496.73 549.01 2273.61 32.77 2014-11-05 23:08:25.000 309 33496.64 549.06 2273.52 32.77 2014-11-05 23:08:26.000 309 33496.78 549.07 2273.54 32.77 2014-11-05 23:08:27.000 309 33496.73 549.08 2273.57 32.77 2014-11-05 23:08:28.000 309 33496.82 549.06 2273.60 32.77 2014-11-05 23:08:29.000 309 33496.75 549.07 2273.59 32.77 2014-11-05 23:08:30.000 309 33496.73 549.06 2273.56 32.77 2014-11-05 23:08:31.000 309 33496.76 549.07 2273.59 32.77 2014-11-05 23:08:32.000 309 33496.79 549.07 2273.66 32.77 2014-11-05 23:08:33.000 309 33496.85 549.10 2273.66 32.77 2014-11-05 23:08:34.000 309 33496.80 549.10 2273.63 32.77 2014-11-05 23:08:35.000 309 33496.80 549.15 2273.66 32.77 2014-11-05 23:08:36.000 309 33496.70 549.11 2273.60 32.77 2014-11-05 23:08:37.000 309 33496.77 549.12 2273.61 32.77 2014-11-05 23:08:38.000 309 33496.68 549.12 2273.70 32.77 2014-11-05 23:08:39.000 309 33496.70 549.12 2273.64 32.77 2014-11-05 23:08:40.000 309 33496.67 549.14 2273.69 32.77 2014-11-05 23:08:41.000 309 33496.69 549.16 2273.59 32.77 2014-11-05 23:08:42.000 309 33496.64 549.10 2273.60 32.77 2014-11-05 23:08:43.000 309 33496.57 549.14 2273.71 32.77 2014-11-05 23:08:44.000 309 33496.65 549.15 2273.63 32.77 2014-11-05 23:08:45.000 309 33496.71 549.12 2273.64 32.77 2014-11-05 23:08:46.000 309 33496.58 549.16 2273.65 32.77 2014-11-05 23:08:47.000 309 33496.63 549.18 2273.72 32.77 2014-11-05 23:08:48.000 309 33496.57 549.17 2273.66 32.77 2014-11-05 23:08:49.000 309 33496.70 549.21 2273.70 32.77 2014-11-05 23:08:50.000 309 33496.68 549.23 2273.77 32.77 2014-11-05 23:08:51.000 309 33496.61 549.21 2273.72 32.77 2014-11-05 23:08:52.000 309 33496.67 549.24 2273.65 32.77 2014-11-05 23:08:53.000 309 33496.63 549.21 2273.70 32.77 2014-11-05 23:08:54.000 309 33496.62 549.21 2273.73 32.77 2014-11-05 23:08:54.000 309 33496.67 549.22 2273.66 32.77 2014-11-05 23:08:56.000 309 33496.69 549.19 2273.79 32.77 2014-11-05 23:08:57.000 309 33496.66 549.17 2273.75 32.77 2014-11-05 23:08:58.000 309 33496.68 549.27 2273.80 32.77 2014-11-05 23:08:59.000 309 33496.64 549.22 2273.69 32.77 2014-11-05 23:09:00.000 309 33496.64 549.24 2273.69 32.77 2014-11-05 23:09:01.000 309 33496.67 549.26 2273.69 32.77 2014-11-05 23:09:02.000 309 33496.67 549.26 2273.66 32.77 2014-11-05 23:09:03.000 309 33496.65 549.24 2273.69 32.77 2014-11-05 23:09:04.000 309 33496.68 549.31 2273.68 32.77 2014-11-05 23:09:05.000 309 33496.61 549.24 2273.73 32.77 2014-11-05 23:09:06.000 309 33496.57 549.28 2273.71 32.77 2014-11-05 23:09:07.000 309 33496.70 549.28 2273.69 32.77 2014-11-05 23:09:07.000 309 33496.62 549.29 2273.75 32.77 2014-11-05 23:09:09.000 309 33496.65 549.31 2273.73 32.77 2014-11-05 23:09:10.000 309 33496.69 549.29 2273.78 32.77 2014-11-05 23:09:11.000 309 33496.64 549.31 2273.67 32.77 2014-11-05 23:09:12.000 309 33496.60 549.35 2273.69 32.77 2014-11-05 23:09:13.000 309 33496.61 549.31 2273.71 32.77 2014-11-05 23:09:14.000 309 33496.64 549.33 2273.73 32.77 2014-11-05 23:09:15.000 309 33496.61 549.32 2273.71 32.77 2014-11-05 23:09:16.000 309 33496.52 549.31 2273.64 32.77 2014-11-05 23:09:17.000 309 33496.60 549.35 2273.67 32.77 2014-11-05 23:09:18.000 309 33496.61 549.35 2273.75 32.77 2014-11-05 23:09:19.000 309 33496.48 549.33 2273.77 32.77 2014-11-05 23:09:20.000 309 33496.61 549.33 2273.78 32.77 2014-11-05 23:09:21.000 309 33496.51 549.35 2273.72 32.77 2014-11-05 23:09:22.000 309 33496.50 549.40 2273.72 32.77 2014-11-05 23:09:23.000 309 33496.48 549.40 2273.75 32.77 2014-11-05 23:09:24.000 309 33496.60 549.39 2273.79 32.77 2014-11-05 23:09:25.000 309 33496.47 549.41 2273.78 32.77 2014-11-05 23:09:26.000 309 33496.49 549.44 2273.81 32.77 2014-11-05 23:09:27.000 309 33496.47 549.43 2273.78 32.77 2014-11-05 23:09:28.000 309 33496.54 549.43 2273.76 32.77 2014-11-05 23:09:29.000 309 33496.60 549.41 2273.83 32.77 2014-11-05 23:09:30.000 309 33496.55 549.45 2273.79 32.77 2014-11-05 23:09:31.000 309 33496.56 549.41 2273.84 32.77 2014-11-05 23:09:32.000 309 33496.54 549.41 2273.79 32.77 2014-11-05 23:09:33.000 309 33496.61 549.41 2273.81 32.77 2014-11-05 23:09:34.000 309 33496.57 549.43 2273.81 32.77 2014-11-05 23:09:35.000 309 33496.61 549.41 2273.75 32.77 2014-11-05 23:09:36.000 309 33496.57 549.40 2273.74 32.77 2014-11-05 23:09:37.000 309 33496.64 549.38 2273.73 32.77 2014-11-05 23:09:38.000 309 33496.65 549.38 2273.71 32.77 2014-11-05 23:09:39.000 309 33496.67 549.41 2273.78 32.77 2014-11-05 23:09:40.000 309 33496.68 549.43 2273.82 32.77 2014-11-05 23:09:41.000 309 33496.69 549.41 2273.85 32.77 2014-11-05 23:09:42.000 309 33496.65 549.43 2273.72 32.77 2014-11-05 23:09:43.000 309 33496.80 549.39 2273.73 32.77 2014-11-05 23:09:44.000 309 33496.79 549.41 2273.72 32.77 2014-11-05 23:09:45.000 309 33496.73 549.40 2273.64 32.77 2014-11-05 23:09:46.000 309 33496.73 549.41 2273.79 32.77 2014-11-05 23:09:47.000 309 33496.79 549.39 2273.79 32.77 2014-11-05 23:09:48.000 309 33496.74 549.45 2273.80 32.77 2014-11-05 23:09:48.000 309 33496.74 549.44 2273.78 32.77 2014-11-05 23:09:50.000 309 33496.68 549.38 2273.75 32.77 2014-11-05 23:09:51.000 309 33496.68 549.40 2273.75 32.77 2014-11-05 23:09:52.000 309 33496.71 549.40 2273.79 32.77 2014-11-05 23:09:53.000 309 33496.73 549.44 2273.67 32.77 2014-11-05 23:09:54.000 309 33496.70 549.43 2273.70 32.77 2014-11-05 23:09:55.000 309 33496.74 549.42 2273.76 32.77 2014-11-05 23:09:56.000 309 33496.84 549.44 2273.75 32.77 2014-11-05 23:09:57.000 309 33496.75 549.45 2273.67 32.77 2014-11-05 23:09:58.000 309 33496.76 549.44 2273.73 32.77 2014-11-05 23:09:59.000 309 33496.71 549.44 2273.76 32.77 2014-11-05 23:10:00.000 309 33496.73 549.52 2273.67 32.77 2014-11-05 23:10:01.000 309 33496.59 549.47 2273.73 32.77 2014-11-05 23:10:01.000 309 33496.69 549.52 2273.78 32.77 2014-11-05 23:10:03.000 309 33496.70 549.52 2273.67 32.77 2014-11-05 23:10:04.000 309 33496.79 549.51 2273.76 32.77 2014-11-05 23:10:05.000 309 33496.74 549.49 2273.73 32.77 2014-11-05 23:10:06.000 309 33496.75 549.51 2273.70 32.77 2014-11-05 23:10:07.000 309 33496.73 549.48 2273.66 32.77 2014-11-05 23:10:08.000 309 33496.68 549.48 2273.84 32.77 2014-11-05 23:10:09.000 309 33496.73 549.50 2273.74 32.77 2014-11-05 23:10:10.000 309 33496.75 549.48 2273.74 32.77 2014-11-05 23:10:11.000 309 33496.79 549.49 2273.66 32.77 2014-11-05 23:10:12.000 309 33496.69 549.52 2273.75 32.77 2014-11-05 23:10:13.000 309 33496.74 549.49 2273.72 32.77 2014-11-05 23:10:14.000 309 33496.77 549.52 2273.77 32.77 2014-11-05 23:10:15.000 309 33496.88 549.51 2273.73 32.77 2014-11-05 23:10:16.000 309 33496.70 549.51 2273.70 32.77 2014-11-05 23:10:17.000 309 33496.78 549.51 2273.75 32.77 2014-11-05 23:10:18.000 309 33496.72 549.54 2273.81 32.77 2014-11-05 23:10:19.000 309 33496.77 549.54 2273.75 32.77 2014-11-05 23:10:20.000 309 33496.71 549.57 2273.67 32.77 2014-11-05 23:10:21.000 309 33496.75 549.58 2273.75 32.77 2014-11-05 23:10:22.000 309 33496.71 549.57 2273.74 32.77 2014-11-05 23:10:23.000 309 33496.79 549.58 2273.75 32.77 2014-11-05 23:10:24.000 309 33496.75 549.62 2273.70 32.77 2014-11-05 23:10:25.000 309 33496.77 549.60 2273.75 32.77 2014-11-05 23:10:26.000 309 33496.62 549.64 2273.73 32.77 2014-11-05 23:10:27.000 309 33496.70 549.63 2273.75 32.77 2014-11-05 23:10:28.000 309 33496.70 549.61 2273.75 32.77 2014-11-05 23:10:29.000 309 33496.64 549.63 2273.68 32.77 2014-11-05 23:10:30.000 309 33496.67 549.64 2273.70 32.77 2014-11-05 23:10:31.000 309 33496.75 549.62 2273.75 32.77 2014-11-05 23:10:32.000 309 33496.72 549.60 2273.86 32.77 2014-11-05 23:10:33.000 309 33496.74 549.63 2273.75 32.77 2014-11-05 23:10:34.000 309 33496.70 549.61 2273.73 32.77 2014-11-05 23:10:35.000 309 33496.81 549.68 2273.70 32.77 2014-11-05 23:10:36.000 309 33496.88 549.60 2273.74 32.77 2014-11-05 23:10:37.000 309 33496.84 549.66 2273.82 32.77 2014-11-05 23:10:38.000 309 33496.67 549.65 2273.69 32.77 2014-11-05 23:10:39.000 309 33496.85 549.60 2273.79 32.77 2014-11-05 23:10:40.000 309 33496.82 549.62 2273.80 32.77 2014-11-05 23:10:41.000 309 33496.78 549.64 2273.84 32.77 2014-11-05 23:10:42.000 309 33496.82 549.62 2273.79 32.77 2014-11-05 23:10:42.000 309 33496.89 549.58 2273.76 32.77 2014-11-05 23:10:44.000 309 33496.76 549.66 2273.71 32.77 2014-11-05 23:10:45.000 309 33496.77 549.61 2273.78 32.77 2014-11-05 23:10:46.000 309 33496.80 549.65 2273.75 32.77 2014-11-05 23:10:47.000 309 33496.86 549.67 2273.73 32.77 2014-11-05 23:10:48.000 309 33496.85 549.65 2273.75 32.77 2014-11-05 23:10:49.000 309 33496.76 549.68 2273.73 32.77 2014-11-05 23:10:50.000 309 33496.92 549.65 2273.76 32.77 2014-11-05 23:10:51.000 309 33496.86 549.61 2273.70 32.77 2014-11-05 23:10:52.000 309 33496.86 549.65 2273.72 32.77 2014-11-05 23:10:53.000 309 33496.84 549.64 2273.81 32.77 2014-11-05 23:10:54.000 309 33496.83 549.65 2273.82 32.77 2014-11-05 23:10:55.000 309 33496.86 549.63 2273.82 32.77 2014-11-05 23:10:55.000 309 33496.81 549.65 2273.84 32.77 2014-11-05 23:10:57.000 309 33496.82 549.62 2273.84 32.77 2014-11-05 23:10:58.000 309 33496.85 549.64 2273.80 32.77 2014-11-05 23:10:59.000 309 33496.83 549.62 2273.72 32.77 2014-11-05 23:11:00.000 309 33496.89 549.65 2273.74 32.77 2014-11-05 23:11:01.000 309 33496.82 549.64 2273.81 32.77 2014-11-05 23:11:02.000 309 33496.84 549.68 2273.81 32.77 2014-11-05 23:11:03.000 309 33496.89 549.64 2273.81 32.77 2014-11-05 23:11:04.000 309 33496.83 549.64 2273.79 32.77 2014-11-05 23:11:05.000 309 33496.75 549.71 2273.85 32.77 2014-11-05 23:11:06.000 309 33496.75 549.69 2273.79 32.77 2014-11-05 23:11:07.000 309 33496.83 549.63 2273.72 32.77 2014-11-05 23:11:08.000 309 33496.79 549.67 2273.84 32.77 2014-11-05 23:11:09.000 309 33496.78 549.74 2273.73 32.77 2014-11-05 23:11:10.000 309 33496.73 549.72 2273.74 32.77 2014-11-05 23:11:11.000 309 33496.77 549.65 2273.75 32.77 2014-11-05 23:11:12.000 309 33496.70 549.77 2273.75 32.77 2014-11-05 23:11:13.000 309 33496.65 549.72 2273.79 32.77 2014-11-05 23:11:14.000 309 33496.61 549.77 2273.83 32.77 2014-11-05 23:11:15.000 309 33496.70 549.74 2273.75 32.77 2014-11-05 23:11:16.000 309 33496.69 549.72 2273.75 32.77 2014-11-05 23:11:17.000 309 33496.65 549.77 2273.80 32.77 2014-11-05 23:11:18.000 309 33496.68 549.77 2273.80 32.77 2014-11-05 23:11:19.000 309 33496.67 549.72 2273.81 32.77 2014-11-05 23:11:20.000 309 33496.63 549.77 2273.69 32.77 2014-11-05 23:11:21.000 309 33496.63 549.75 2273.81 32.77 2014-11-05 23:11:22.000 309 33496.66 549.79 2273.73 32.77 2014-11-05 23:11:23.000 309 33496.70 549.76 2273.87 32.77 2014-11-05 23:11:24.000 309 33496.65 549.79 2273.78 32.77 2014-11-05 23:11:25.000 309 33496.70 549.79 2273.86 32.77 2014-11-05 23:11:26.000 309 33496.73 549.79 2273.85 32.77 2014-11-05 23:11:27.000 309 33496.71 549.79 2273.76 32.77 2014-11-05 23:11:28.000 309 33496.71 549.82 2273.81 32.77 2014-11-05 23:11:29.000 309 33496.70 549.81 2273.82 32.77 2014-11-05 23:11:30.000 309 33496.68 549.76 2273.76 32.77 2014-11-05 23:11:31.000 309 33496.68 549.81 2273.75 32.77 2014-11-05 23:11:32.000 309 33496.80 549.80 2273.77 32.77 2014-11-05 23:11:33.000 309 33496.74 549.79 2273.76 32.77 2014-11-05 23:11:34.000 309 33496.79 549.79 2273.76 32.77 2014-11-05 23:11:35.000 309 33496.68 549.74 2273.82 32.77 2014-11-05 23:11:36.000 309 33496.71 549.74 2273.81 32.77 2014-11-05 23:11:36.000 309 33496.74 549.75 2273.82 32.77 2014-11-05 23:11:38.000 309 33496.76 549.77 2273.89 32.77 2014-11-05 23:11:39.000 309 33496.83 549.76 2273.81 32.77 2014-11-05 23:11:40.000 309 33496.77 549.76 2273.75 32.77 2014-11-05 23:11:41.000 309 33496.74 549.77 2273.64 32.77 2014-11-05 23:11:42.000 309 33496.70 549.77 2273.85 32.77 2014-11-05 23:11:43.000 309 33496.77 549.76 2273.81 32.77 2014-11-05 23:11:44.000 309 33496.70 549.78 2273.79 32.77 2014-11-05 23:11:45.000 309 33496.80 549.81 2273.74 32.77 2014-11-05 23:11:46.000 309 33496.72 549.80 2273.69 32.77 2014-11-05 23:11:47.000 309 33496.73 549.81 2273.78 32.77 2014-11-05 23:11:48.000 309 33496.73 549.80 2273.79 32.77 2014-11-05 23:11:49.000 309 33496.81 549.80 2273.84 32.77 2014-11-05 23:11:49.000 309 33496.64 549.83 2273.84 32.77 2014-11-05 23:11:51.000 309 33496.69 549.83 2273.81 32.77 2014-11-05 23:11:52.000 309 33496.74 549.80 2273.79 32.77 2014-11-05 23:11:53.000 309 33496.70 549.82 2273.80 32.77 2014-11-05 23:11:54.000 309 33496.74 549.85 2273.76 32.77 2014-11-05 23:11:55.000 309 33496.77 549.83 2273.79 32.77 2014-11-05 23:11:56.000 309 33496.74 549.84 2273.82 32.77 2014-11-05 23:11:57.000 309 33496.65 549.82 2273.76 32.77 2014-11-05 23:11:58.000 309 33496.63 549.79 2273.72 32.77 2014-11-05 23:11:59.000 309 33496.71 549.84 2273.81 32.77 2014-11-05 23:12:00.000 309 33496.68 549.81 2273.85 32.77 2014-11-05 23:12:01.000 309 33496.62 549.86 2273.80 32.77 2014-11-05 23:12:02.000 309 33496.77 549.86 2273.81 32.77 2014-11-05 23:12:03.000 309 33496.77 549.85 2273.82 32.77 2014-11-05 23:12:04.000 309 33496.73 549.81 2273.76 32.77 2014-11-05 23:12:05.000 309 33496.76 549.77 2273.78 32.77 2014-11-05 23:12:06.000 309 33496.72 549.83 2273.75 32.77 2014-11-05 23:12:07.000 309 33496.67 549.79 2273.73 32.77 2014-11-05 23:12:08.000 309 33496.85 549.81 2273.81 32.77 2014-11-05 23:12:09.000 309 33496.84 549.80 2273.79 32.77 2014-11-05 23:12:10.000 309 33496.80 549.79 2273.79 32.77 2014-11-05 23:12:11.000 309 33496.86 549.83 2273.82 32.77 2014-11-05 23:12:12.000 309 33496.77 549.83 2273.78 32.77 2014-11-05 23:12:13.000 309 33496.79 549.81 2273.78 32.77 2014-11-05 23:12:14.000 309 33496.81 549.80 2273.77 32.77 2014-11-05 23:12:15.000 309 33496.91 549.79 2273.82 32.77 2014-11-05 23:12:16.000 309 33496.86 549.77 2273.80 32.77 2014-11-05 23:12:17.000 309 33496.79 549.81 2273.80 32.77 2014-11-05 23:12:18.000 309 33496.83 549.86 2273.76 32.77 2014-11-05 23:12:19.000 309 33496.82 549.86 2273.70 32.77 2014-11-05 23:12:20.000 309 33496.75 549.83 2273.85 32.77 2014-11-05 23:12:21.000 309 33496.76 549.82 2273.70 32.77 2014-11-05 23:12:22.000 309 33496.67 549.79 2273.64 32.77 2014-11-05 23:12:23.000 309 33496.73 549.86 2273.80 32.77 2014-11-05 23:12:24.000 309 33496.67 549.83 2273.76 32.77 2014-11-05 23:12:25.000 309 33496.73 549.81 2273.76 32.77 2014-11-05 23:12:26.000 309 33496.60 549.80 2273.72 32.77 2014-11-05 23:12:27.000 309 33496.80 549.85 2273.78 32.77 2014-11-05 23:12:28.000 309 33496.73 549.83 2273.75 32.77 2014-11-05 23:12:29.000 309 33496.73 549.85 2273.75 32.77 2014-11-05 23:12:30.000 309 33496.70 549.84 2273.78 32.77 2014-11-05 23:12:30.000 309 33496.68 549.80 2273.79 32.77 2014-11-05 23:12:32.000 309 33496.71 549.85 2273.76 32.77 2014-11-05 23:12:33.000 309 33496.77 549.83 2273.82 32.77 2014-11-05 23:12:34.000 309 33496.78 549.84 2273.81 32.77 2014-11-05 23:12:35.000 309 33496.75 549.85 2273.82 32.77 2014-11-05 23:12:36.000 309 33496.80 549.84 2273.69 32.77 2014-11-05 23:12:37.000 309 33496.78 549.86 2273.78 32.77 2014-11-05 23:12:38.000 309 33496.72 549.83 2273.81 32.77 2014-11-05 23:12:39.000 309 33496.78 549.88 2273.78 32.77 2014-11-05 23:12:40.000 309 33496.77 549.84 2273.79 32.77 2014-11-05 23:12:41.000 309 33496.80 549.84 2273.68 32.77 2014-11-05 23:12:42.000 309 33496.76 549.85 2273.81 32.77 2014-11-05 23:12:43.000 309 33496.77 549.88 2273.77 32.77 2014-11-05 23:12:43.000 309 33496.85 549.87 2273.83 32.77 2014-11-05 23:12:45.000 309 33496.85 549.87 2273.81 32.77 2014-11-05 23:12:46.000 309 33496.87 549.86 2273.78 32.77 2014-11-05 23:12:47.000 309 33496.90 549.90 2273.72 32.77 2014-11-05 23:12:48.000 309 33496.89 549.83 2273.72 32.77 2014-11-05 23:12:49.000 309 33496.88 549.83 2273.73 32.77 2014-11-05 23:12:50.000 309 33496.99 549.85 2273.81 32.77 2014-11-05 23:12:51.000 309 33496.92 549.86 2273.77 32.77 2014-11-05 23:12:52.000 309 33496.91 549.85 2273.78 32.77 2014-11-05 23:12:53.000 309 33496.92 549.89 2273.66 32.77 2014-11-05 23:12:54.000 309 33496.97 549.88 2273.69 32.77 2014-11-05 23:12:55.000 309 33497.02 549.86 2273.73 32.77 2014-11-05 23:12:56.000 309 33496.94 549.89 2273.61 32.77 2014-11-05 23:12:57.000 309 33496.98 549.86 2273.62 32.77 2014-11-05 23:12:58.000 309 33496.99 549.85 2273.69 32.77 2014-11-05 23:12:59.000 309 33496.95 549.88 2273.66 32.77 2014-11-05 23:13:00.000 309 33496.89 549.91 2273.64 32.77 2014-11-05 23:13:01.000 309 33496.82 549.88 2273.68 32.77 2014-11-05 23:13:02.000 309 33496.97 549.88 2273.68 32.77 2014-11-05 23:13:03.000 309 33496.96 549.87 2273.66 32.77 2014-11-05 23:13:04.000 309 33496.99 549.86 2273.61 32.77 2014-11-05 23:13:05.000 309 33496.89 549.87 2273.68 32.77 2014-11-05 23:13:06.000 309 33496.90 549.88 2273.70 32.77 2014-11-05 23:13:07.000 309 33496.99 549.89 2273.69 32.77 2014-11-05 23:13:08.000 309 33497.06 549.86 2273.68 32.77 2014-11-05 23:13:09.000 309 33496.89 549.87 2273.78 32.77 2014-11-05 23:13:10.000 309 33497.03 549.90 2273.75 32.77 2014-11-05 23:13:11.000 309 33496.98 549.91 2273.76 32.77 2014-11-05 23:13:12.000 309 33496.95 549.93 2273.66 32.77 2014-11-05 23:13:13.000 309 33497.01 549.93 2273.72 32.77 2014-11-05 23:13:14.000 309 33496.96 549.89 2273.64 32.77 2014-11-05 23:13:15.000 309 33496.95 549.91 2273.76 32.77 2014-11-05 23:13:16.000 309 33496.88 549.90 2273.72 32.77 2014-11-05 23:13:17.000 309 33497.05 549.87 2273.64 32.77 2014-11-05 23:13:18.000 309 33496.97 549.89 2273.68 32.77 2014-11-05 23:13:19.000 309 33497.05 549.88 2273.66 32.77 2014-11-05 23:13:20.000 309 33497.04 549.88 2273.63 32.77 2014-11-05 23:13:21.000 309 33496.99 549.89 2273.66 32.77 2014-11-05 23:13:22.000 309 33497.03 549.90 2273.68 32.77 2014-11-05 23:13:23.000 309 33497.00 549.88 2273.67 32.77 2014-11-05 23:13:24.000 309 33497.10 549.89 2273.61 32.77 2014-11-05 23:13:24.000 309 33497.06 549.89 2273.69 32.77 2014-11-05 23:13:26.000 309 33497.04 549.86 2273.66 32.77 2014-11-05 23:13:27.000 309 33496.92 549.87 2273.63 32.77 2014-11-05 23:13:28.000 309 33497.06 549.87 2273.69 32.77 2014-11-05 23:13:29.000 309 33497.07 549.86 2273.67 32.77 2014-11-05 23:13:30.000 309 33497.06 549.84 2273.71 32.77 2014-11-05 23:13:31.000 309 33497.01 549.86 2273.67 32.77 2014-11-05 23:13:32.000 309 33496.95 549.84 2273.69 32.77 2014-11-05 23:13:33.000 309 33497.06 549.85 2273.64 32.77 2014-11-05 23:13:34.000 309 33497.01 549.85 2273.60 32.77 2014-11-05 23:13:35.000 309 33497.12 549.82 2273.67 32.77 2014-11-05 23:13:36.000 309 33497.11 549.84 2273.61 32.77 2014-11-05 23:13:37.000 309 33497.00 549.83 2273.70 32.77 2014-11-05 23:13:37.000 309 33497.14 549.83 2273.59 32.77 2014-11-05 23:13:39.000 309 33497.01 549.84 2273.61 32.77 2014-11-05 23:13:40.000 309 33497.08 549.83 2273.63 32.77 2014-11-05 23:13:41.000 309 33497.08 549.83 2273.60 32.77 2014-11-05 23:13:42.000 309 33497.08 549.86 2273.66 32.77 2014-11-05 23:13:43.000 309 33497.07 549.83 2273.68 32.77 2014-11-05 23:13:44.000 309 33496.99 549.79 2273.66 32.77 2014-11-05 23:13:45.000 309 33497.02 549.85 2273.63 32.77 2014-11-05 23:13:46.000 309 33497.01 549.80 2273.68 32.77 2014-11-05 23:13:47.000 309 33497.14 549.87 2273.72 32.77 2014-11-05 23:13:48.000 309 33496.95 549.83 2273.66 32.77 2014-11-05 23:13:49.000 309 33497.01 549.85 2273.64 32.77 2014-11-05 23:13:50.000 309 33497.06 549.81 2273.77 32.77 2014-11-05 23:13:51.000 309 33497.06 549.80 2273.70 32.77 2014-11-05 23:13:52.000 309 33497.00 549.83 2273.70 32.77 2014-11-05 23:13:53.000 309 33497.04 549.84 2273.62 32.77 2014-11-05 23:13:54.000 309 33497.05 549.84 2273.65 32.77 2014-11-05 23:13:55.000 309 33497.00 549.80 2273.65 32.77 2014-11-05 23:13:56.000 309 33497.01 549.81 2273.69 32.77 2014-11-05 23:13:57.000 309 33497.14 549.83 2273.67 32.77 2014-11-05 23:13:58.000 309 33497.10 549.84 2273.64 32.77 2014-11-05 23:13:59.000 309 33497.02 549.81 2273.65 32.77 2014-11-05 23:14:00.000 309 33497.12 549.84 2273.73 32.77 2014-11-05 23:14:01.000 309 33497.21 549.81 2273.64 32.77 2014-11-05 23:14:02.000 309 33497.11 549.83 2273.67 32.77 2014-11-05 23:14:03.000 309 33497.18 549.80 2273.58 32.77 2014-11-05 23:14:04.000 309 33497.20 549.82 2273.65 32.77 2014-11-05 23:14:05.000 309 33497.26 549.82 2273.63 32.77 2014-11-05 23:14:06.000 309 33497.26 549.82 2273.61 32.77 2014-11-05 23:14:07.000 309 33497.39 549.83 2273.53 32.77 2014-11-05 23:14:08.000 309 33497.24 549.78 2273.57 32.77 2014-11-05 23:14:09.000 309 33497.32 549.80 2273.57 32.77 2014-11-05 23:14:10.000 309 33497.32 549.78 2273.60 32.77 2014-11-05 23:14:11.000 309 33497.33 549.77 2273.67 32.77 2014-11-05 23:14:12.000 309 33497.35 549.73 2273.55 32.77 2014-11-05 23:14:13.000 309 33497.34 549.78 2273.58 32.77 2014-11-05 23:14:14.000 309 33497.35 549.69 2273.62 32.77 2014-11-05 23:14:15.000 309 33497.37 549.72 2273.59 32.77 2014-11-05 23:14:16.000 309 33497.36 549.73 2273.57 32.77 2014-11-05 23:14:17.000 309 33497.40 549.70 2273.55 32.77 2014-11-05 23:14:18.000 309 33497.39 549.74 2273.57 32.77 2014-11-05 23:14:18.000 309 33497.39 549.74 2273.53 32.77 2014-11-05 23:14:20.000 309 33497.43 549.69 2273.60 32.77 2014-11-05 23:14:21.000 309 33497.42 549.73 2273.60 32.77 2014-11-05 23:14:22.000 309 33497.40 549.74 2273.55 32.77 2014-11-05 23:14:23.000 309 33497.43 549.73 2273.40 32.77 2014-11-05 23:14:24.000 309 33497.38 549.73 2273.60 32.77 2014-11-05 23:14:25.000 309 33497.45 549.75 2273.59 32.77 2014-11-05 23:14:26.000 309 33497.38 549.75 2273.59 32.77 2014-11-05 23:14:27.000 309 33497.42 549.73 2273.47 32.77 2014-11-05 23:14:28.000 309 33497.35 549.72 2273.55 32.77 2014-11-05 23:14:29.000 309 33497.31 549.77 2273.55 32.77 2014-11-05 23:14:30.000 309 33497.39 549.76 2273.54 32.77 2014-11-05 23:14:31.000 309 33497.32 549.74 2273.55 32.77 2014-11-05 23:14:31.000 309 33497.35 549.75 2273.58 32.77 2014-11-05 23:14:33.000 309 33497.34 549.76 2273.55 32.77 2014-11-05 23:14:34.000 309 33497.30 549.74 2273.53 32.77 2014-11-05 23:14:35.000 309 33497.27 549.75 2273.54 32.77 2014-11-05 23:14:36.000 309 33497.32 549.74 2273.59 32.77 2014-11-05 23:14:37.000 309 33497.31 549.74 2273.55 32.77 2014-11-05 23:14:38.000 309 33497.34 549.76 2273.61 32.77 2014-11-05 23:14:39.000 309 33497.33 549.76 2273.54 32.77 2014-11-05 23:14:40.000 309 33497.36 549.77 2273.57 32.77 2014-11-05 23:14:41.000 309 33497.35 549.76 2273.60 32.77 2014-11-05 23:14:42.000 309 33497.26 549.77 2273.60 32.77 2014-11-05 23:14:43.000 309 33497.36 549.72 2273.56 32.77 2014-11-05 23:14:44.000 309 33497.40 549.73 2273.58 32.77 2014-11-05 23:14:45.000 309 33497.45 549.74 2273.56 32.77 2014-11-05 23:14:46.000 309 33497.43 549.74 2273.55 32.77 2014-11-05 23:14:47.000 309 33497.43 549.72 2273.57 32.77 2014-11-05 23:14:48.000 309 33497.47 549.70 2273.51 32.77 2014-11-05 23:14:49.000 309 33497.39 549.71 2273.55 32.77 2014-11-05 23:14:50.000 309 33497.29 549.72 2273.60 32.77 2014-11-05 23:14:51.000 309 33497.42 549.73 2273.56 32.77 2014-11-05 23:14:52.000 309 33497.34 549.74 2273.50 32.77 2014-11-05 23:14:53.000 309 33497.40 549.74 2273.54 32.77 2014-11-05 23:14:54.000 309 33497.39 549.70 2273.63 32.77 2014-11-05 23:14:55.000 309 33497.38 549.70 2273.55 32.77 2014-11-05 23:14:56.000 309 33497.39 549.74 2273.55 32.77 2014-11-05 23:14:57.000 309 33497.27 549.68 2273.57 32.77 2014-11-05 23:14:58.000 309 33497.37 549.70 2273.54 32.77 2014-11-05 23:14:59.000 309 33497.32 549.72 2273.53 32.77 2014-11-05 23:15:00.000 309 33497.30 549.69 2273.52 32.77 2014-11-05 23:15:01.000 309 33497.32 549.73 2273.59 32.77 2014-11-05 23:15:02.000 309 33497.32 549.71 2273.47 32.77 2014-11-05 23:15:03.000 309 33497.38 549.68 2273.54 32.77 2014-11-05 23:15:04.000 309 33497.34 549.66 2273.52 32.77 2014-11-05 23:15:05.000 309 33497.42 549.72 2273.49 32.77 2014-11-05 23:15:06.000 309 33497.37 549.68 2273.52 32.77 2014-11-05 23:15:07.000 309 33497.37 549.72 2273.56 32.77 2014-11-05 23:15:08.000 309 33497.34 549.66 2273.57 32.77 2014-11-05 23:15:09.000 309 33497.41 549.68 2273.57 32.77 2014-11-05 23:15:10.000 309 33497.30 549.70 2273.53 32.77 2014-11-05 23:15:11.000 309 33497.33 549.65 2273.59 32.77 2014-11-05 23:15:12.000 309 33497.41 549.62 2273.52 32.77 2014-11-05 23:15:12.000 309 33497.40 549.65 2273.64 32.77 2014-11-05 23:15:14.000 309 33497.38 549.63 2273.59 32.77 2014-11-05 23:15:15.000 309 33497.46 549.67 2273.60 32.77 2014-11-05 23:15:16.000 309 33497.38 549.67 2273.58 32.77 2014-11-05 23:15:17.000 309 33497.42 549.62 2273.62 32.77 2014-11-05 23:15:18.000 309 33497.43 549.61 2273.52 32.77 2014-11-05 23:15:19.000 309 33497.45 549.65 2273.49 32.77 2014-11-05 23:15:20.000 309 33497.49 549.61 2273.42 32.77 2014-11-05 23:15:21.000 309 33497.35 549.63 2273.55 32.77 2014-11-05 23:15:22.000 309 33497.42 549.60 2273.55 32.77 2014-11-05 23:15:23.000 309 33497.45 549.65 2273.47 32.77 2014-11-05 23:15:24.000 309 33497.40 549.67 2273.51 32.77 2014-11-05 23:15:25.000 309 33497.38 549.62 2273.47 32.77 2014-11-05 23:15:25.000 309 33497.49 549.63 2273.43 32.77 2014-11-05 23:15:27.000 309 33497.38 549.64 2273.50 32.77 2014-11-05 23:15:28.000 309 33497.42 549.62 2273.46 32.77 2014-11-05 23:15:29.000 309 33497.38 549.59 2273.48 32.77 2014-11-05 23:15:30.000 309 33497.42 549.63 2273.44 32.77 2014-11-05 23:15:31.000 309 33497.35 549.63 2273.51 32.77 2014-11-05 23:15:32.000 309 33497.38 549.62 2273.45 32.77 2014-11-05 23:15:33.000 309 33497.47 549.63 2273.56 32.77 2014-11-05 23:15:34.000 309 33497.42 549.62 2273.53 32.77 2014-11-05 23:15:35.000 309 33497.43 549.60 2273.60 32.77 2014-11-05 23:15:36.000 309 33497.53 549.61 2273.58 32.77 2014-11-05 23:15:37.000 309 33497.48 549.60 2273.49 32.77 2014-11-05 23:15:38.000 309 33497.35 549.62 2273.50 32.77 2014-11-05 23:15:39.000 309 33497.53 549.59 2273.55 32.77 2014-11-05 23:15:40.000 309 33497.48 549.62 2273.49 32.77 2014-11-05 23:15:41.000 309 33497.48 549.67 2273.53 32.77 2014-11-05 23:15:42.000 309 33497.43 549.62 2273.47 32.77 2014-11-05 23:15:43.000 309 33497.54 549.62 2273.48 32.77 2014-11-05 23:15:44.000 309 33497.46 549.62 2273.52 32.77 2014-11-05 23:15:45.000 309 33497.52 549.62 2273.54 32.77 2014-11-05 23:15:46.000 309 33497.48 549.58 2273.48 32.77 2014-11-05 23:15:47.000 309 33497.40 549.64 2273.51 32.77 2014-11-05 23:15:48.000 309 33497.50 549.64 2273.55 32.77 2014-11-05 23:15:49.000 309 33497.57 549.59 2273.52 32.77 2014-11-05 23:15:50.000 309 33497.39 549.58 2273.47 32.77 2014-11-05 23:15:51.000 309 33497.49 549.61 2273.57 32.77 2014-11-05 23:15:52.000 309 33497.50 549.58 2273.55 32.77 2014-11-05 23:15:53.000 309 33497.42 549.60 2273.48 32.77 2014-11-05 23:15:54.000 309 33497.54 549.54 2273.48 32.77 2014-11-05 23:15:55.000 309 33497.36 549.61 2273.54 32.77 2014-11-05 23:15:56.000 309 33497.48 549.59 2273.49 32.77 2014-11-05 23:15:57.000 309 33497.50 549.58 2273.45 32.77 2014-11-05 23:15:58.000 309 33497.52 549.59 2273.50 32.77 2014-11-05 23:15:59.000 309 33497.53 549.53 2273.55 32.77 2014-11-05 23:16:00.000 309 33497.59 549.55 2273.47 32.77 2014-11-05 23:16:01.000 309 33497.65 549.57 2273.48 32.77 2014-11-05 23:16:02.000 309 33497.51 549.54 2273.42 32.77 2014-11-05 23:16:03.000 309 33497.54 549.54 2273.50 32.77 2014-11-05 23:16:04.000 309 33497.57 549.54 2273.54 32.77 2014-11-05 23:16:05.000 309 33497.60 549.52 2273.44 32.77 2014-11-05 23:16:06.000 309 33497.60 549.51 2273.52 32.77 2014-11-05 23:16:06.000 309 33497.58 549.54 2273.54 32.77 2014-11-05 23:16:08.000 309 33497.65 549.49 2273.44 32.77 2014-11-05 23:16:09.000 309 33497.55 549.49 2273.53 32.77 2014-11-05 23:16:10.000 309 33497.51 549.51 2273.48 32.77 2014-11-05 23:16:11.000 309 33497.65 549.51 2273.44 32.77 2014-11-05 23:16:12.000 309 33497.69 549.44 2273.47 32.77 2014-11-05 23:16:13.000 309 33497.60 549.50 2273.42 32.77 2014-11-05 23:16:14.000 309 33497.57 549.52 2273.39 32.77 2014-11-05 23:16:15.000 309 33497.63 549.47 2273.47 32.77 2014-11-05 23:16:16.000 309 33497.60 549.47 2273.43 32.77 2014-11-05 23:16:17.000 309 33497.64 549.47 2273.41 32.77 2014-11-05 23:16:18.000 309 33497.64 549.46 2273.42 32.77 2014-11-05 23:16:19.000 309 33497.68 549.46 2273.40 32.77 2014-11-05 23:16:19.000 309 33497.61 549.45 2273.42 32.77 2014-11-05 23:16:21.000 309 33497.68 549.42 2273.48 32.77 2014-11-05 23:16:22.000 309 33497.70 549.44 2273.47 32.77 2014-11-05 23:16:23.000 309 33497.73 549.47 2273.45 32.77 2014-11-05 23:16:24.000 309 33497.67 549.48 2273.36 32.77 2014-11-05 23:16:25.000 309 33497.80 549.41 2273.43 32.77 2014-11-05 23:16:26.000 309 33497.65 549.46 2273.37 32.77 2014-11-05 23:16:27.000 309 33497.73 549.45 2273.44 32.77 2014-11-05 23:16:28.000 309 33497.73 549.40 2273.46 32.77 2014-11-05 23:16:29.000 309 33497.71 549.46 2273.36 32.77 2014-11-05 23:16:30.000 309 33497.75 549.43 2273.41 32.77 2014-11-05 23:16:31.000 309 33497.75 549.39 2273.39 32.77 2014-11-05 23:16:32.000 309 33497.77 549.43 2273.44 32.77 2014-11-05 23:16:33.000 309 33497.78 549.41 2273.40 32.77 2014-11-05 23:16:34.000 309 33497.74 549.40 2273.41 32.77 2014-11-05 23:16:35.000 309 33497.70 549.39 2273.39 32.77 2014-11-05 23:16:36.000 309 33497.78 549.43 2273.46 32.77 2014-11-05 23:16:37.000 309 33497.66 549.40 2273.44 32.77 2014-11-05 23:16:38.000 309 33497.67 549.46 2273.35 32.77 2014-11-05 23:16:39.000 309 33497.69 549.44 2273.44 32.77 2014-11-05 23:16:40.000 309 33497.67 549.39 2273.42 32.77 2014-11-05 23:16:41.000 309 33497.75 549.40 2273.38 32.77 2014-11-05 23:16:42.000 309 33497.70 549.40 2273.42 32.77 2014-11-05 23:16:43.000 309 33497.75 549.40 2273.48 32.77 2014-11-05 23:16:44.000 309 33497.73 549.42 2273.34 32.77 2014-11-05 23:16:45.000 309 33497.62 549.36 2273.42 32.77 2014-11-05 23:16:46.000 309 33497.71 549.37 2273.36 32.77 2014-11-05 23:16:47.000 309 33497.75 549.38 2273.45 32.77 2014-11-05 23:16:48.000 309 33497.71 549.38 2273.42 32.77 2014-11-05 23:16:49.000 309 33497.74 549.40 2273.35 32.77 2014-11-05 23:16:50.000 309 33497.82 549.35 2273.37 32.77 2014-11-05 23:16:51.000 309 33497.78 549.34 2273.38 32.77 2014-11-05 23:16:52.000 309 33497.77 549.33 2273.34 32.77 2014-11-05 23:16:53.000 309 33497.76 549.35 2273.41 32.77 2014-11-05 23:16:54.000 309 33497.83 549.37 2273.40 32.77 2014-11-05 23:16:55.000 309 33497.83 549.35 2273.36 32.77 2014-11-05 23:16:56.000 309 33497.77 549.33 2273.38 32.77 2014-11-05 23:16:57.000 309 33497.86 549.37 2273.36 32.77 2014-11-05 23:16:58.000 309 33497.84 549.36 2273.35 32.77 2014-11-05 23:16:59.000 309 33497.82 549.31 2273.39 32.77 2014-11-05 23:17:00.000 309 33497.79 549.37 2273.35 32.77 2014-11-05 23:17:00.000 309 33497.79 549.31 2273.35 32.77 2014-11-05 23:17:02.000 309 33497.76 549.36 2273.40 32.77 2014-11-05 23:17:03.000 309 33497.81 549.33 2273.33 32.77 2014-11-05 23:17:04.000 309 33497.81 549.33 2273.35 32.77 2014-11-05 23:17:05.000 309 33497.73 549.31 2273.45 32.77 2014-11-05 23:17:06.000 309 33497.80 549.38 2273.42 32.77 2014-11-05 23:17:07.000 309 33497.92 549.29 2273.38 32.77 2014-11-05 23:17:08.000 309 33497.79 549.34 2273.37 32.77 2014-11-05 23:17:09.000 309 33497.76 549.35 2273.44 32.77 2014-11-05 23:17:10.000 309 33497.74 549.30 2273.39 32.77 2014-11-05 23:17:11.000 309 33497.84 549.31 2273.36 32.77 2014-11-05 23:17:12.000 309 33497.75 549.35 2273.35 32.77 2014-11-05 23:17:13.000 309 33497.82 549.38 2273.41 32.77 2014-11-05 23:17:13.000 309 33497.75 549.37 2273.38 32.77 2014-11-05 23:17:15.000 309 33497.82 549.36 2273.38 32.77 2014-11-05 23:17:16.000 309 33497.81 549.36 2273.43 32.77 2014-11-05 23:17:17.000 309 33497.86 549.31 2273.41 32.77 2014-11-05 23:17:18.000 309 33497.74 549.32 2273.35 32.77 2014-11-05 23:17:19.000 309 33497.92 549.36 2273.38 32.77 2014-11-05 23:17:20.000 309 33497.80 549.35 2273.39 32.77 2014-11-05 23:17:21.000 309 33497.76 549.34 2273.34 32.77 2014-11-05 23:17:22.000 309 33497.76 549.31 2273.36 32.77 2014-11-05 23:17:23.000 309 33497.79 549.34 2273.38 32.77 2014-11-05 23:17:24.000 309 33497.86 549.29 2273.44 32.77 2014-11-05 23:17:25.000 309 33497.76 549.29 2273.38 32.77 2014-11-05 23:17:26.000 309 33497.77 549.28 2273.41 32.77 2014-11-05 23:17:27.000 309 33497.76 549.32 2273.47 32.77 2014-11-05 23:17:28.000 309 33497.78 549.34 2273.46 32.77 2014-11-05 23:17:29.000 309 33497.85 549.35 2273.47 32.77 2014-11-05 23:17:30.000 309 33497.81 549.33 2273.45 32.77 2014-11-05 23:17:31.000 309 33497.80 549.30 2273.46 32.77 2014-11-05 23:17:32.000 309 33497.75 549.31 2273.39 32.77 2014-11-05 23:17:33.000 309 33497.82 549.34 2273.42 32.77 2014-11-05 23:17:34.000 309 33497.76 549.34 2273.44 32.77 2014-11-05 23:17:35.000 309 33497.83 549.34 2273.50 32.77 2014-11-05 23:17:36.000 309 33497.88 549.36 2273.44 32.77 2014-11-05 23:17:37.000 309 33497.81 549.34 2273.35 32.77 2014-11-05 23:17:38.000 309 33497.74 549.35 2273.51 32.77 2014-11-05 23:17:39.000 309 33497.87 549.38 2273.55 32.77 2014-11-05 23:17:40.000 309 33497.82 549.38 2273.53 32.77 2014-11-05 23:17:41.000 309 33497.84 549.36 2273.42 32.77 2014-11-05 23:17:42.000 309 33497.84 549.32 2273.48 32.77 2014-11-05 23:17:43.000 309 33497.80 549.35 2273.42 32.77 2014-11-05 23:17:44.000 309 33497.73 549.31 2273.38 32.77 2014-11-05 23:17:45.000 309 33497.85 549.33 2273.36 32.77 2014-11-05 23:17:46.000 309 33497.78 549.35 2273.39 32.77 2014-11-05 23:17:47.000 309 33497.81 549.35 2273.44 32.77 2014-11-05 23:17:48.000 309 33497.78 549.37 2273.47 32.77 2014-11-05 23:17:49.000 309 33497.81 549.29 2273.43 32.77 2014-11-05 23:17:50.000 309 33497.87 549.34 2273.40 32.77 2014-11-05 23:17:51.000 309 33497.80 549.34 2273.44 32.77 2014-11-05 23:17:52.000 309 33497.88 549.33 2273.42 32.77 2014-11-05 23:17:53.000 309 33497.77 549.35 2273.46 32.77 2014-11-05 23:17:54.000 309 33497.76 549.34 2273.39 32.77 2014-11-05 23:17:54.000 309 33497.78 549.33 2273.44 32.77 2014-11-05 23:17:56.000 309 33497.76 549.35 2273.37 32.77 2014-11-05 23:17:57.000 309 33497.71 549.35 2273.45 32.77 2014-11-05 23:17:58.000 309 33497.71 549.35 2273.44 32.77 2014-11-05 23:17:59.000 309 33497.78 549.35 2273.47 32.77 2014-11-05 23:18:00.000 309 33497.83 549.33 2273.46 32.77 2014-11-05 23:18:01.000 309 33497.70 549.35 2273.38 32.77 2014-11-05 23:18:02.000 309 33497.76 549.37 2273.39 32.77 2014-11-05 23:18:03.000 309 33497.83 549.38 2273.36 32.77 2014-11-05 23:18:04.000 309 33497.73 549.34 2273.34 32.77 2014-11-05 23:18:05.000 309 33497.73 549.33 2273.36 32.77 2014-11-05 23:18:06.000 309 33497.68 549.37 2273.45 32.77 2014-11-05 23:18:07.000 309 33497.66 549.33 2273.40 32.77 2014-11-05 23:18:07.000 309 33497.78 549.32 2273.51 32.77 2014-11-05 23:18:09.000 309 33497.68 549.33 2273.48 32.77 2014-11-05 23:18:10.000 309 33497.72 549.30 2273.45 32.77 2014-11-05 23:18:11.000 309 33497.68 549.29 2273.53 32.77 2014-11-05 23:18:12.000 309 33497.75 549.34 2273.49 32.77 2014-11-05 23:18:13.000 309 33497.75 549.35 2273.48 32.77 2014-11-05 23:18:14.000 309 33497.65 549.33 2273.39 32.77 2014-11-05 23:18:15.000 309 33497.75 549.36 2273.46 32.77 2014-11-05 23:18:16.000 309 33497.65 549.36 2273.51 32.77 2014-11-05 23:18:17.000 309 33497.68 549.39 2273.46 32.77 2014-11-05 23:18:18.000 309 33497.66 549.36 2273.50 32.77 2014-11-05 23:18:19.000 309 33497.69 549.36 2273.47 32.77 2014-11-05 23:18:20.000 309 33497.71 549.36 2273.43 32.77 2014-11-05 23:18:21.000 309 33497.62 549.39 2273.53 32.77 2014-11-05 23:18:22.000 309 33497.63 549.38 2273.59 32.77 2014-11-05 23:18:23.000 309 33497.65 549.45 2273.57 32.77 2014-11-05 23:18:24.000 309 33497.71 549.38 2273.54 32.77 2014-11-05 23:18:25.000 309 33497.51 549.43 2273.48 32.77 2014-11-05 23:18:26.000 309 33497.68 549.40 2273.58 32.77 2014-11-05 23:18:27.000 309 33497.63 549.42 2273.51 32.77 2014-11-05 23:18:28.000 309 33497.64 549.42 2273.51 32.77 2014-11-05 23:18:29.000 309 33497.69 549.42 2273.54 32.77 2014-11-05 23:18:30.000 309 33497.60 549.43 2273.58 32.77 2014-11-05 23:18:31.000 309 33497.55 549.47 2273.48 32.77 2014-11-05 23:18:32.000 309 33497.64 549.45 2273.53 32.77 2014-11-05 23:18:33.000 309 33497.63 549.40 2273.55 32.77 2014-11-05 23:18:34.000 309 33497.63 549.41 2273.55 32.77 2014-11-05 23:18:35.000 309 33497.58 549.46 2273.51 32.77 2014-11-05 23:18:36.000 309 33497.54 549.40 2273.47 32.77 2014-11-05 23:18:37.000 309 33497.57 549.42 2273.48 32.77 2014-11-05 23:18:38.000 309 33497.45 549.39 2273.62 32.77 2014-11-05 23:18:39.000 309 33497.58 549.44 2273.56 32.77 2014-11-05 23:18:40.000 309 33497.51 549.45 2273.58 32.77 2014-11-05 23:18:41.000 309 33497.60 549.47 2273.57 32.77 2014-11-05 23:18:42.000 309 33497.51 549.42 2273.48 32.77 2014-11-05 23:18:43.000 309 33497.56 549.42 2273.55 32.77 2014-11-05 23:18:44.000 309 33497.45 549.44 2273.55 32.77 2014-11-05 23:18:45.000 309 33497.57 549.46 2273.55 32.77 2014-11-05 23:18:46.000 309 33497.48 549.42 2273.54 32.77 2014-11-05 23:18:47.000 309 33497.48 549.48 2273.58 32.77 2014-11-05 23:18:48.000 309 33497.54 549.43 2273.52 32.77 2014-11-05 23:18:48.000 309 33497.55 549.46 2273.64 32.77 2014-11-05 23:18:50.000 309 33497.58 549.51 2273.56 32.77 2014-11-05 23:18:51.000 309 33497.43 549.51 2273.60 32.77 2014-11-05 23:18:52.000 309 33497.50 549.51 2273.55 32.77 2014-11-05 23:18:53.000 309 33497.48 549.47 2273.59 32.77 2014-11-05 23:18:54.000 309 33497.52 549.46 2273.54 32.77 2014-11-05 23:18:55.000 309 33497.50 549.48 2273.55 32.77 2014-11-05 23:18:56.000 309 33497.57 549.49 2273.61 32.77 2014-11-05 23:18:57.000 309 33497.55 549.52 2273.60 32.77 2014-11-05 23:18:58.000 309 33497.55 549.49 2273.54 32.77 2014-11-05 23:18:59.000 309 33497.46 549.46 2273.57 32.77 2014-11-05 23:19:00.000 309 33497.44 549.46 2273.61 32.77 2014-11-05 23:19:01.000 309 33497.38 549.40 2273.57 32.77 2014-11-05 23:19:01.000 309 33497.45 549.50 2273.59 32.77 2014-11-05 23:19:03.000 309 33497.32 549.46 2273.60 32.77 2014-11-05 23:19:04.000 309 33497.24 549.48 2273.57 32.77 2014-11-05 23:19:05.000 309 33497.35 549.47 2273.58 32.77 2014-11-05 23:19:06.000 309 33497.34 549.50 2273.59 32.77 2014-11-05 23:19:07.000 309 33497.30 549.49 2273.66 32.77 2014-11-05 23:19:08.000 309 33497.19 549.53 2273.67 32.77 2014-11-05 23:19:09.000 309 33497.24 549.52 2273.63 32.77 2014-11-05 23:19:10.000 309 33497.25 549.58 2273.62 32.77 2014-11-05 23:19:11.000 309 33497.26 549.54 2273.66 32.77 2014-11-05 23:19:12.000 309 33497.26 549.52 2273.60 32.77 2014-11-05 23:19:13.000 309 33497.24 549.53 2273.75 32.77 2014-11-05 23:19:14.000 309 33497.21 549.55 2273.63 32.77 2014-11-05 23:19:15.000 309 33497.28 549.52 2273.67 32.77 2014-11-05 23:19:16.000 309 33497.14 549.53 2273.70 32.77 2014-11-05 23:19:17.000 309 33497.25 549.55 2273.69 32.77 2014-11-05 23:19:18.000 309 33497.23 549.51 2273.69 32.77 2014-11-05 23:19:19.000 309 33497.15 549.53 2273.72 32.77 2014-11-05 23:19:20.000 309 33497.26 549.55 2273.62 32.77 2014-11-05 23:19:21.000 309 33497.15 549.55 2273.67 32.77 2014-11-05 23:19:22.000 309 33497.15 549.55 2273.67 32.77 2014-11-05 23:19:23.000 309 33497.12 549.54 2273.66 32.77 2014-11-05 23:19:24.000 309 33497.17 549.58 2273.67 32.77 2014-11-05 23:19:25.000 309 33497.05 549.53 2273.75 32.77 2014-11-05 23:19:26.000 309 33497.17 549.60 2273.67 32.77 2014-11-05 23:19:27.000 309 33497.15 549.55 2273.63 32.77 2014-11-05 23:19:28.000 309 33497.20 549.56 2273.61 32.77 2014-11-05 23:19:29.000 309 33497.11 549.57 2273.70 32.77 2014-11-05 23:19:30.000 309 33497.07 549.54 2273.67 32.77 2014-11-05 23:19:31.000 309 33497.11 549.56 2273.72 32.77 2014-11-05 23:19:32.000 309 33497.08 549.53 2273.72 32.77 2014-11-05 23:19:33.000 309 33497.10 549.56 2273.74 32.77 2014-11-05 23:19:34.000 309 33497.11 549.59 2273.78 32.77 2014-11-05 23:19:35.000 309 33497.09 549.56 2273.78 32.77 2014-11-05 23:19:36.000 309 33497.12 549.55 2273.69 32.77 2014-11-05 23:19:37.000 309 33497.09 549.53 2273.68 32.77 2014-11-05 23:19:38.000 309 33497.12 549.50 2273.74 32.77 2014-11-05 23:19:39.000 309 33497.09 549.56 2273.73 32.77 2014-11-05 23:19:40.000 309 33497.03 549.55 2273.76 32.77 2014-11-05 23:19:41.000 309 33497.05 549.59 2273.73 32.77 2014-11-05 23:19:42.000 309 33497.07 549.55 2273.74 32.77 2014-11-05 23:19:42.000 309 33497.05 549.56 2273.73 32.77 2014-11-05 23:19:44.000 309 33497.07 549.54 2273.63 32.77 2014-11-05 23:19:45.000 309 33496.96 549.52 2273.79 32.77 2014-11-05 23:19:46.000 309 33496.92 549.54 2273.77 32.77 2014-11-05 23:19:47.000 309 33496.95 549.58 2273.78 32.77 2014-11-05 23:19:48.000 309 33496.96 549.54 2273.79 32.77 2014-11-05 23:19:49.000 309 33496.89 549.57 2273.75 32.77 2014-11-05 23:19:50.000 309 33496.92 549.51 2273.72 32.77 2014-11-05 23:19:51.000 309 33496.92 549.53 2273.84 32.77 2014-11-05 23:19:52.000 309 33496.93 549.53 2273.75 32.77 2014-11-05 23:19:53.000 309 33496.88 549.58 2273.76 32.77 2014-11-05 23:19:54.000 309 33496.88 549.55 2273.78 32.77 2014-11-05 23:19:55.000 309 33496.83 549.59 2273.76 32.77 2014-11-05 23:19:55.000 309 33496.77 549.56 2273.76 32.77 2014-11-05 23:19:57.000 309 33496.89 549.57 2273.85 32.77 2014-11-05 23:19:58.000 309 33496.80 549.58 2273.86 32.77 2014-11-05 23:19:59.000 309 33496.77 549.61 2273.76 32.77 2014-11-05 23:20:00.000 309 33496.82 549.55 2273.81 32.77 2014-11-05 23:20:01.000 309 33496.81 549.60 2273.78 32.77 2014-11-05 23:20:02.000 309 33496.68 549.56 2273.82 32.77 2014-11-05 23:20:03.000 309 33496.86 549.54 2273.82 32.77 2014-11-05 23:20:04.000 309 33496.77 549.56 2273.77 32.77 2014-11-05 23:20:05.000 309 33496.73 549.57 2273.82 32.77 2014-11-05 23:20:06.000 309 33496.73 549.53 2273.78 32.77 2014-11-05 23:20:07.000 309 33496.73 549.51 2273.84 32.77 2014-11-05 23:20:08.000 309 33496.79 549.51 2273.85 32.77 2014-11-05 23:20:09.000 309 33496.77 549.52 2273.79 32.77 2014-11-05 23:20:10.000 309 33496.69 549.54 2273.83 32.77 2014-11-05 23:20:11.000 309 33496.74 549.53 2273.76 32.77 2014-11-05 23:20:12.000 309 33496.82 549.54 2273.81 32.77 2014-11-05 23:20:13.000 309 33496.70 549.52 2273.80 32.77 2014-11-05 23:20:14.000 309 33496.68 549.54 2273.81 32.77 2014-11-05 23:20:15.000 309 33496.75 549.48 2273.73 32.77 2014-11-05 23:20:16.000 309 33496.77 549.52 2273.69 32.77 2014-11-05 23:20:17.000 309 33496.75 549.50 2273.73 32.77 2014-11-05 23:20:18.000 309 33496.77 549.51 2273.88 32.77 2014-11-05 23:20:19.000 309 33496.72 549.49 2273.71 32.77 2014-11-05 23:20:20.000 309 33496.67 549.47 2273.84 32.77 2014-11-05 23:20:21.000 309 33496.62 549.51 2273.85 32.77 2014-11-05 23:20:22.000 309 33496.64 549.50 2273.84 32.77 2014-11-05 23:20:23.000 309 33496.67 549.49 2273.81 32.77 2014-11-05 23:20:24.000 309 33496.68 549.49 2273.81 32.77 2014-11-05 23:20:25.000 309 33496.61 549.49 2273.87 32.77 2014-11-05 23:20:26.000 309 33496.64 549.49 2273.88 32.77 2014-11-05 23:20:27.000 309 33496.57 549.49 2273.86 32.77 2014-11-05 23:20:28.000 309 33496.52 549.51 2273.86 32.77 2014-11-05 23:20:29.000 309 33496.58 549.46 2273.77 32.77 2014-11-05 23:20:30.000 309 33496.58 549.50 2273.74 32.77 2014-11-05 23:20:31.000 309 33496.57 549.46 2273.72 32.77 2014-11-05 23:20:32.000 309 33496.62 549.46 2273.81 32.77 2014-11-05 23:20:33.000 309 33496.57 549.46 2273.80 32.77 2014-11-05 23:20:34.000 309 33496.52 549.46 2273.82 32.77 2014-11-05 23:20:35.000 309 33496.57 549.48 2273.90 32.77 2014-11-05 23:20:36.000 309 33496.49 549.47 2273.85 32.77 2014-11-05 23:20:36.000 309 33496.44 549.49 2273.86 32.77 2014-11-05 23:20:38.000 309 33496.40 549.48 2273.78 32.77 2014-11-05 23:20:39.000 309 33496.49 549.46 2273.86 32.77 2014-11-05 23:20:40.000 309 33496.42 549.46 2273.84 32.77 2014-11-05 23:20:41.000 309 33496.47 549.43 2273.81 32.77 2014-11-05 23:20:42.000 309 33496.46 549.47 2273.85 32.77 2014-11-05 23:20:43.000 309 33496.42 549.43 2273.88 32.77 2014-11-05 23:20:44.000 309 33496.39 549.43 2273.82 32.77 2014-11-05 23:20:45.000 309 33496.48 549.44 2273.88 32.77 2014-11-05 23:20:46.000 309 33496.43 549.39 2273.91 32.77 2014-11-05 23:20:47.000 309 33496.47 549.40 2273.83 32.77 2014-11-05 23:20:48.000 309 33496.48 549.44 2273.79 32.77 2014-11-05 23:20:49.000 309 33496.41 549.42 2273.89 32.77 2014-11-05 23:20:49.000 309 33496.35 549.38 2273.84 32.77 2014-11-05 23:20:51.000 309 33496.41 549.44 2273.84 32.77 2014-11-05 23:20:52.000 309 33496.38 549.39 2273.81 32.77 2014-11-05 23:20:53.000 309 33496.40 549.43 2273.93 32.77 2014-11-05 23:20:54.000 309 33496.26 549.43 2273.76 32.77 2014-11-05 23:20:55.000 309 33496.36 549.41 2273.78 32.77 2014-11-05 23:20:56.000 309 33496.32 549.37 2273.79 32.77 2014-11-05 23:20:57.000 309 33496.31 549.40 2273.84 32.77 2014-11-05 23:20:58.000 309 33496.33 549.42 2273.77 32.77 2014-11-05 23:20:59.000 309 33496.31 549.35 2273.85 32.77 2014-11-05 23:21:00.000 309 33496.30 549.40 2273.93 32.77 2014-11-05 23:21:01.000 309 33496.33 549.37 2273.87 32.77 2014-11-05 23:21:02.000 309 33496.23 549.41 2273.75 32.77 2014-11-05 23:21:03.000 309 33496.31 549.38 2273.77 32.77 2014-11-05 23:21:04.000 309 33496.26 549.34 2273.78 32.77 2014-11-05 23:21:05.000 309 33496.28 549.40 2273.90 32.77 2014-11-05 23:21:06.000 309 33496.26 549.41 2273.84 32.77 2014-11-05 23:21:07.000 309 33496.09 549.37 2273.74 32.77 2014-11-05 23:21:08.000 309 33496.27 549.37 2273.80 32.77 2014-11-05 23:21:09.000 309 33496.24 549.35 2273.87 32.77 2014-11-05 23:21:10.000 309 33496.18 549.37 2273.77 32.77 2014-11-05 23:21:11.000 309 33496.31 549.33 2273.80 32.77 2014-11-05 23:21:12.000 309 33496.22 549.37 2273.84 32.77 2014-11-05 23:21:13.000 309 33496.27 549.35 2273.77 32.77 2014-11-05 23:21:14.000 309 33496.11 549.35 2273.81 32.77 2014-11-05 23:21:15.000 309 33496.11 549.30 2273.73 32.77 2014-11-05 23:21:16.000 309 33496.21 549.32 2273.82 32.77 2014-11-05 23:21:17.000 309 33496.12 549.35 2273.90 32.77 2014-11-05 23:21:18.000 309 33496.14 549.35 2273.77 32.77 2014-11-05 23:21:19.000 309 33496.15 549.33 2273.80 32.77 2014-11-05 23:21:20.000 309 33496.13 549.34 2273.80 32.77 2014-11-05 23:21:21.000 309 33496.15 549.31 2273.72 32.77 2014-11-05 23:21:22.000 309 33496.09 549.30 2273.76 32.77 2014-11-05 23:21:23.000 309 33496.06 549.29 2273.75 32.77 2014-11-05 23:21:24.000 309 33496.16 549.30 2273.83 32.77 2014-11-05 23:21:25.000 309 33496.14 549.27 2273.79 32.77 2014-11-05 23:21:26.000 309 33496.10 549.30 2273.79 32.77 2014-11-05 23:21:27.000 309 33496.15 549.28 2273.76 32.77 2014-11-05 23:21:28.000 309 33496.00 549.27 2273.75 32.77 2014-11-05 23:21:29.000 309 33496.08 549.28 2273.80 32.77 2014-11-05 23:21:30.000 309 33496.01 549.26 2273.79 32.77 2014-11-05 23:21:30.000 309 33496.02 549.27 2273.79 32.77 2014-11-05 23:21:32.000 309 33496.08 549.28 2273.73 32.77 2014-11-05 23:21:33.000 309 33496.11 549.24 2273.80 32.77 2014-11-05 23:21:34.000 309 33496.11 549.25 2273.77 32.77 2014-11-05 23:21:35.000 309 33496.06 549.24 2273.78 32.77 2014-11-05 23:21:36.000 309 33496.09 549.30 2273.76 32.77 2014-11-05 23:21:37.000 309 33496.09 549.28 2273.76 32.77 2014-11-05 23:21:38.000 309 33496.06 549.27 2273.72 32.77 2014-11-05 23:21:39.000 309 33496.15 549.26 2273.84 32.77 2014-11-05 23:21:40.000 309 33496.08 549.23 2273.86 32.77 2014-11-05 23:21:41.000 309 33495.98 549.22 2273.79 32.77 2014-11-05 23:21:42.000 309 33496.12 549.27 2273.82 32.77 2014-11-05 23:21:43.000 309 33496.02 549.26 2273.88 32.77 2014-11-05 23:21:43.000 309 33496.12 549.24 2273.84 32.77 2014-11-05 23:21:45.000 309 33496.03 549.21 2273.83 32.77 2014-11-05 23:21:46.000 309 33496.00 549.22 2273.79 32.77 2014-11-05 23:21:47.000 309 33496.10 549.25 2273.79 32.77 2014-11-05 23:21:48.000 309 33495.98 549.27 2273.73 32.77 2014-11-05 23:21:49.000 309 33495.96 549.20 2273.81 32.77 2014-11-05 23:21:50.000 309 33496.05 549.26 2273.81 32.77 2014-11-05 23:21:51.000 309 33496.02 549.24 2273.78 32.77 2014-11-05 23:21:52.000 309 33495.92 549.22 2273.79 32.77 2014-11-05 23:21:53.000 309 33495.99 549.26 2273.75 32.77 2014-11-05 23:21:54.000 309 33495.92 549.21 2273.76 32.77 2014-11-05 23:21:55.000 309 33495.90 549.21 2273.69 32.77 2014-11-05 23:21:56.000 309 33495.94 549.23 2273.74 32.77 2014-11-05 23:21:57.000 309 33495.97 549.21 2273.73 32.77 2014-11-05 23:21:58.000 309 33495.87 549.19 2273.71 32.77 2014-11-05 23:21:59.000 309 33495.92 549.22 2273.76 32.77 2014-11-05 23:22:00.000 309 33495.93 549.20 2273.81 32.77 2014-11-05 23:22:01.000 309 33495.89 549.22 2273.73 32.77 2014-11-05 23:22:02.000 309 33495.89 549.16 2273.75 32.77 2014-11-05 23:22:03.000 309 33495.99 549.20 2273.79 32.77 2014-11-05 23:22:04.000 309 33495.95 549.20 2273.76 32.77 2014-11-05 23:22:05.000 309 33495.97 549.20 2273.68 32.77 2014-11-05 23:22:06.000 309 33495.88 549.24 2273.82 32.77 2014-11-05 23:22:07.000 309 33495.86 549.16 2273.67 32.77 2014-11-05 23:22:08.000 309 33495.89 549.17 2273.81 32.77 2014-11-05 23:22:09.000 309 33495.93 549.17 2273.75 32.77 2014-11-05 23:22:10.000 309 33495.85 549.19 2273.82 32.77 2014-11-05 23:22:11.000 309 33495.84 549.16 2273.75 32.77 2014-11-05 23:22:12.000 309 33495.87 549.17 2273.78 32.77 2014-11-05 23:22:13.000 309 33495.87 549.21 2273.78 32.77 2014-11-05 23:22:14.000 309 33495.84 549.17 2273.80 32.77 2014-11-05 23:22:15.000 309 33495.86 549.24 2273.80 32.77 2014-11-05 23:22:16.000 309 33495.89 549.21 2273.73 32.77 2014-11-05 23:22:17.000 309 33495.84 549.19 2273.72 32.77 2014-11-05 23:22:18.000 309 33495.83 549.17 2273.81 32.77 2014-11-05 23:22:19.000 309 33495.86 549.19 2273.76 32.77 2014-11-05 23:22:20.000 309 33495.82 549.20 2273.81 32.77 2014-11-05 23:22:21.000 309 33495.92 549.16 2273.72 32.77 2014-11-05 23:22:22.000 309 33495.80 549.17 2273.76 32.77 2014-11-05 23:22:23.000 309 33495.81 549.19 2273.82 32.77 2014-11-05 23:22:24.000 309 33495.78 549.20 2273.81 32.77 2014-11-05 23:22:24.000 309 33495.81 549.14 2273.76 32.77 2014-11-05 23:22:26.000 309 33495.80 549.21 2273.72 32.77 2014-11-05 23:22:27.000 309 33495.74 549.17 2273.72 32.77 2014-11-05 23:22:28.000 309 33495.72 549.17 2273.68 32.77 2014-11-05 23:22:29.000 309 33495.73 549.17 2273.69 32.77 2014-11-05 23:22:30.000 309 33495.68 549.13 2273.69 32.77 2014-11-05 23:22:31.000 309 33495.77 549.12 2273.72 32.77 2014-11-05 23:22:32.000 309 33495.65 549.15 2273.69 32.77 2014-11-05 23:22:33.000 309 33495.71 549.12 2273.66 32.77 2014-11-05 23:22:34.000 309 33495.72 549.12 2273.71 32.77 2014-11-05 23:22:35.000 309 33495.72 549.17 2273.71 32.77 2014-11-05 23:22:36.000 309 33495.67 549.14 2273.85 32.77 2014-11-05 23:22:37.000 309 33495.67 549.17 2273.76 32.77 2014-11-05 23:22:37.000 309 33495.69 549.15 2273.73 32.77 2014-11-05 23:22:39.000 309 33495.75 549.13 2273.74 32.77 2014-11-05 23:22:40.000 309 33495.71 549.16 2273.72 32.77 2014-11-05 23:22:41.000 309 33495.72 549.10 2273.72 32.77 2014-11-05 23:22:42.000 309 33495.71 549.15 2273.70 32.77 2014-11-05 23:22:43.000 309 33495.61 549.12 2273.74 32.77 2014-11-05 23:22:44.000 309 33495.56 549.14 2273.78 32.77 2014-11-05 23:22:45.000 309 33495.81 549.10 2273.79 32.77 2014-11-05 23:22:46.000 309 33495.70 549.10 2273.78 32.77 2014-11-05 23:22:47.000 309 33495.66 549.16 2273.75 32.77 2014-11-05 23:22:48.000 309 33495.64 549.13 2273.67 32.77 2014-11-05 23:22:49.000 309 33495.62 549.15 2273.75 32.77 2014-11-05 23:22:50.000 309 33495.68 549.17 2273.78 32.77 2014-11-05 23:22:51.000 309 33495.62 549.09 2273.70 32.77 2014-11-05 23:22:52.000 309 33495.57 549.09 2273.77 32.77 2014-11-05 23:22:53.000 309 33495.63 549.14 2273.77 32.77 2014-11-05 23:22:54.000 309 33495.59 549.16 2273.79 32.77 2014-11-05 23:22:55.000 309 33495.66 549.12 2273.82 32.77 2014-11-05 23:22:56.000 309 33495.57 549.15 2273.73 32.77 2014-11-05 23:22:57.000 309 33495.75 549.10 2273.73 32.77 2014-11-05 23:22:58.000 309 33495.57 549.13 2273.78 32.77 2014-11-05 23:22:59.000 309 33495.62 549.14 2273.78 32.77 2014-11-05 23:23:00.000 309 33495.67 549.11 2273.74 32.77 2014-11-05 23:23:01.000 309 33495.59 549.14 2273.70 32.77 2014-11-05 23:23:02.000 309 33495.56 549.12 2273.78 32.77 2014-11-05 23:23:03.000 309 33495.61 549.13 2273.74 32.77 2014-11-05 23:23:04.000 309 33495.59 549.11 2273.70 32.77 2014-11-05 23:23:05.000 309 33495.66 549.14 2273.70 32.77 2014-11-05 23:23:06.000 309 33495.65 549.17 2273.75 32.77 2014-11-05 23:23:07.000 309 33495.51 549.14 2273.77 32.77 2014-11-05 23:23:08.000 309 33495.63 549.12 2273.79 32.77 2014-11-05 23:23:09.000 309 33495.68 549.10 2273.72 32.77 2014-11-05 23:23:10.000 309 33495.59 549.12 2273.72 32.77 2014-11-05 23:23:11.000 309 33495.53 549.17 2273.80 32.77 2014-11-05 23:23:12.000 309 33495.62 549.14 2273.84 32.77 2014-11-05 23:23:13.000 309 33495.55 549.15 2273.75 32.77 2014-11-05 23:23:14.000 309 33495.68 549.16 2273.70 32.77 2014-11-05 23:23:15.000 309 33495.54 549.12 2273.73 32.77 2014-11-05 23:23:16.000 309 33495.55 549.11 2273.75 32.77 2014-11-05 23:23:17.000 309 33495.58 549.14 2273.79 32.77 2014-11-05 23:23:18.000 309 33495.50 549.14 2273.70 32.77 2014-11-05 23:23:18.000 309 33495.51 549.13 2273.76 32.77 2014-11-05 23:23:20.000 309 33495.52 549.14 2273.66 32.77 2014-11-05 23:23:21.000 309 33495.56 549.13 2273.81 32.77 2014-11-05 23:23:22.000 309 33495.55 549.13 2273.69 32.77 2014-11-05 23:23:23.000 309 33495.58 549.12 2273.69 32.77 2014-11-05 23:23:24.000 309 33495.46 549.12 2273.79 32.77 2014-11-05 23:23:25.000 309 33495.50 549.12 2273.72 32.77 2014-11-05 23:23:26.000 309 33495.52 549.05 2273.75 32.77 2014-11-05 23:23:27.000 309 33495.50 549.14 2273.85 32.77 2014-11-05 23:23:28.000 309 33495.51 549.14 2273.76 32.77 2014-11-05 23:23:29.000 309 33495.54 549.12 2273.71 32.77 2014-11-05 23:23:30.000 309 33495.49 549.12 2273.76 32.77 2014-11-05 23:23:31.000 309 33495.46 549.07 2273.74 32.77 2014-11-05 23:23:31.000 309 33495.41 549.13 2273.69 32.77 2014-11-05 23:23:33.000 309 33495.52 549.08 2273.67 32.77 2014-11-05 23:23:34.000 309 33495.44 549.08 2273.59 32.77 2014-11-05 23:23:35.000 309 33495.57 549.10 2273.63 32.77 2014-11-05 23:23:36.000 309 33495.53 549.12 2273.69 32.77 2014-11-05 23:23:37.000 309 33495.53 549.07 2273.75 32.77 2014-11-05 23:23:38.000 309 33495.59 549.05 2273.72 32.77 2014-11-05 23:23:39.000 309 33495.57 549.10 2273.75 32.77 2014-11-05 23:23:40.000 309 33495.52 549.10 2273.75 32.77 2014-11-05 23:23:41.000 309 33495.62 549.11 2273.71 32.77 2014-11-05 23:23:42.000 309 33495.56 549.09 2273.73 32.77 2014-11-05 23:23:43.000 309 33495.61 549.08 2273.75 32.77 2014-11-05 23:23:44.000 309 33495.56 549.12 2273.69 32.77 2014-11-05 23:23:45.000 309 33495.46 549.14 2273.70 32.77 2014-11-05 23:23:46.000 309 33495.52 549.10 2273.74 32.77 2014-11-05 23:23:47.000 309 33495.50 549.09 2273.78 32.77 2014-11-05 23:23:48.000 309 33495.46 549.11 2273.75 32.77 2014-11-05 23:23:49.000 309 33495.47 549.12 2273.72 32.77 2014-11-05 23:23:50.000 309 33495.40 549.13 2273.72 32.77 2014-11-05 23:23:51.000 309 33495.36 549.13 2273.72 32.77 2014-11-05 23:23:52.000 309 33495.41 549.12 2273.68 32.77 2014-11-05 23:23:53.000 309 33495.43 549.11 2273.72 32.77 2014-11-05 23:23:54.000 309 33495.42 549.14 2273.86 32.77 2014-11-05 23:23:55.000 309 33495.39 549.13 2273.78 32.77 2014-11-05 23:23:56.000 309 33495.44 549.11 2273.74 32.77 2014-11-05 23:23:57.000 309 33495.43 549.14 2273.71 32.77 2014-11-05 23:23:58.000 309 33495.34 549.12 2273.78 32.77 2014-11-05 23:23:59.000 309 33495.41 549.09 2273.76 32.77 2014-11-05 23:24:00.000 309 33495.33 549.14 2273.72 32.77 2014-11-05 23:24:01.000 309 33495.45 549.14 2273.75 32.77 2014-11-05 23:24:02.000 309 33495.43 549.12 2273.79 32.77 2014-11-05 23:24:03.000 309 33495.45 549.12 2273.70 32.77 2014-11-05 23:24:04.000 309 33495.39 549.07 2273.70 32.77 2014-11-05 23:24:05.000 309 33495.41 549.07 2273.74 32.77 2014-11-05 23:24:06.000 309 33495.44 549.15 2273.73 32.77 2014-11-05 23:24:07.000 309 33495.42 549.12 2273.78 32.77 2014-11-05 23:24:08.000 309 33495.49 549.10 2273.70 32.77 2014-11-05 23:24:09.000 309 33495.34 549.10 2273.77 32.77 2014-11-05 23:24:10.000 309 33495.31 549.12 2273.73 32.77 2014-11-05 23:24:11.000 309 33495.38 549.12 2273.78 32.77 2014-11-05 23:24:12.000 309 33495.34 549.12 2273.76 32.77 2014-11-05 23:24:12.000 309 33495.34 549.08 2273.69 32.77 2014-11-05 23:24:14.000 309 33495.38 549.14 2273.78 32.77 2014-11-05 23:24:15.000 309 33495.34 549.11 2273.79 32.77 2014-11-05 23:24:16.000 309 33495.35 549.10 2273.82 32.77 2014-11-05 23:24:17.000 309 33495.39 549.12 2273.74 32.77 2014-11-05 23:24:18.000 309 33495.44 549.10 2273.76 32.77 2014-11-05 23:24:19.000 309 33495.39 549.12 2273.72 32.77 2014-11-05 23:24:20.000 309 33495.39 549.15 2273.72 32.77 2014-11-05 23:24:21.000 309 33495.36 549.09 2273.78 32.77 2014-11-05 23:24:22.000 309 33495.28 549.09 2273.80 32.77 2014-11-05 23:24:23.000 309 33495.30 549.05 2273.81 32.78 2014-11-05 23:24:24.000 309 33495.37 549.12 2273.76 32.77 2014-11-05 23:24:25.000 309 33495.32 549.08 2273.70 32.77 2014-11-05 23:24:25.000 309 33495.39 549.06 2273.67 32.77 2014-11-05 23:24:27.000 309 33495.28 549.08 2273.76 32.77 2014-11-05 23:24:28.000 309 33495.36 549.05 2273.72 32.77 2014-11-05 23:24:29.000 309 33495.34 549.03 2273.81 32.77 2014-11-05 23:24:30.000 309 33495.26 549.12 2273.70 32.77 2014-11-05 23:24:31.000 309 33495.26 549.08 2273.71 32.77 2014-11-05 23:24:32.000 309 33495.15 549.06 2273.75 32.77 2014-11-05 23:24:33.000 309 33495.34 549.14 2273.67 32.77 2014-11-05 23:24:34.000 309 33495.30 549.00 2273.73 32.77 2014-11-05 23:24:35.000 309 33495.13 549.08 2273.76 32.77 2014-11-05 23:24:36.000 309 33495.22 549.08 2273.67 32.77 2014-11-05 23:24:37.000 309 33495.19 549.07 2273.75 32.77 2014-11-05 23:24:38.000 309 33495.22 549.08 2273.74 32.77 2014-11-05 23:24:39.000 309 33495.31 549.05 2273.70 32.77 2014-11-05 23:24:40.000 309 33495.13 549.07 2273.82 32.77 2014-11-05 23:24:41.000 309 33495.19 549.05 2273.80 32.77 2014-11-05 23:24:42.000 309 33495.20 549.07 2273.77 32.77 2014-11-05 23:24:43.000 309 33495.24 549.06 2273.76 32.77 2014-11-05 23:24:44.000 309 33495.18 549.08 2273.81 32.77 2014-11-05 23:24:45.000 309 33495.29 549.10 2273.76 32.77 2014-11-05 23:24:46.000 309 33495.22 549.09 2273.80 32.77 2014-11-05 23:24:47.000 309 33495.19 549.08 2273.78 32.77 2014-11-05 23:24:48.000 309 33495.29 549.05 2273.80 32.77 2014-11-05 23:24:49.000 309 33495.26 549.08 2273.79 32.77 2014-11-05 23:24:50.000 309 33495.28 549.05 2273.82 32.77 2014-11-05 23:24:51.000 309 33495.16 549.07 2273.71 32.77 2014-11-05 23:24:52.000 309 33495.26 549.04 2273.73 32.77 2014-11-05 23:24:53.000 309 33495.24 549.04 2273.72 32.77 2014-11-05 23:24:54.000 309 33495.21 549.06 2273.84 32.77 2014-11-05 23:24:55.000 309 33495.24 549.02 2273.69 32.77 2014-11-05 23:24:56.000 309 33495.19 549.07 2273.72 32.77 2014-11-05 23:24:57.000 309 33495.26 549.04 2273.79 32.77 2014-11-05 23:24:58.000 309 33495.15 549.06 2273.83 32.77 2014-11-05 23:24:59.000 309 33495.17 549.04 2273.79 32.77 2014-11-05 23:25:00.000 309 33495.22 549.02 2273.82 32.77 2014-11-05 23:25:01.000 309 33495.07 549.05 2273.82 32.77 2014-11-05 23:25:02.000 309 33495.11 549.03 2273.76 32.77 2014-11-05 23:25:03.000 309 33495.06 549.05 2273.78 32.77 2014-11-05 23:25:04.000 309 33495.11 549.03 2273.75 32.77 2014-11-05 23:25:05.000 309 33495.15 549.00 2273.72 32.77 2014-11-05 23:25:06.000 309 33495.06 549.02 2273.79 32.78 2014-11-05 23:25:06.000 309 33495.08 549.02 2273.79 32.78 2014-11-05 23:25:08.000 309 33495.09 549.04 2273.73 32.77 2014-11-05 23:25:09.000 309 33495.09 549.00 2273.82 32.77 2014-11-05 23:25:10.000 309 33495.16 549.03 2273.71 32.77 2014-11-05 23:25:11.000 309 33495.09 548.98 2273.64 32.77 2014-11-05 23:25:12.000 309 33495.14 549.03 2273.74 32.77 2014-11-05 23:25:13.000 309 33495.17 549.02 2273.72 32.77 2014-11-05 23:25:14.000 309 33495.19 548.98 2273.89 32.77 2014-11-05 23:25:15.000 309 33495.13 549.00 2273.71 32.77 2014-11-05 23:25:16.000 309 33495.12 548.98 2273.69 32.77 2014-11-05 23:25:17.000 309 33495.12 548.96 2273.66 32.77 2014-11-05 23:25:18.000 309 33495.19 549.03 2273.74 32.77 2014-11-05 23:25:19.000 309 33495.13 548.95 2273.72 32.77 2014-11-05 23:25:19.000 309 33495.19 548.96 2273.73 32.77 2014-11-05 23:25:21.000 309 33495.09 548.97 2273.74 32.77 2014-11-05 23:25:22.000 309 33495.28 548.99 2273.66 32.77 2014-11-05 23:25:23.000 309 33495.15 548.98 2273.72 32.77 2014-11-05 23:25:24.000 309 33495.18 548.97 2273.76 32.77 2014-11-05 23:25:25.000 309 33495.22 549.06 2273.76 32.77 2014-11-05 23:25:26.000 309 33495.26 548.99 2273.78 32.77 2014-11-05 23:25:27.000 309 33495.04 548.99 2273.73 32.77 2014-11-05 23:25:28.000 309 33495.23 548.99 2273.72 32.77 2014-11-05 23:25:29.000 309 33495.24 548.96 2273.72 32.77 2014-11-05 23:25:30.000 309 33495.18 548.96 2273.75 32.77 2014-11-05 23:25:31.000 309 33495.15 548.94 2273.75 32.77 2014-11-05 23:25:32.000 309 33495.20 549.00 2273.66 32.77 2014-11-05 23:25:33.000 309 33495.12 548.95 2273.71 32.78 2014-11-05 23:25:34.000 309 33495.15 548.97 2273.69 32.77 2014-11-05 23:25:35.000 309 33495.13 548.93 2273.70 32.77 2014-11-05 23:25:36.000 309 33495.12 548.96 2273.74 32.78 2014-11-05 23:25:37.000 309 33495.16 548.94 2273.64 32.78 2014-11-05 23:25:38.000 309 33495.13 548.96 2273.74 32.77 2014-11-05 23:25:39.000 309 33495.24 548.95 2273.66 32.77 2014-11-05 23:25:40.000 309 33495.15 548.99 2273.72 32.78 2014-11-05 23:25:41.000 309 33495.13 548.94 2273.77 32.77 2014-11-05 23:25:42.000 309 33495.12 548.93 2273.69 32.77 2014-11-05 23:25:43.000 309 33495.25 548.96 2273.63 32.77 2014-11-05 23:25:44.000 309 33495.24 548.93 2273.73 32.77 2014-11-05 23:25:45.000 309 33495.15 548.94 2273.72 32.77 2014-11-05 23:25:46.000 309 33495.36 548.90 2273.64 32.78 2014-11-05 23:25:47.000 309 33495.24 548.89 2273.64 32.78 2014-11-05 23:25:48.000 309 33495.28 548.94 2273.73 32.77 2014-11-05 23:25:49.000 309 33495.26 548.95 2273.67 32.77 2014-11-05 23:25:50.000 309 33495.18 548.92 2273.59 32.78 2014-11-05 23:25:51.000 309 33495.07 548.96 2273.63 32.78 2014-11-05 23:25:52.000 309 33495.21 548.94 2273.66 32.77 2014-11-05 23:25:53.000 309 33495.18 548.89 2273.67 32.78 2014-11-05 23:25:54.000 309 33495.13 548.97 2273.67 32.77 2014-11-05 23:25:55.000 309 33495.22 548.93 2273.60 32.78 2014-11-05 23:25:56.000 309 33495.17 548.96 2273.58 32.77 2014-11-05 23:25:57.000 309 33495.28 548.93 2273.69 32.78 2014-11-05 23:25:58.000 309 33495.11 548.89 2273.63 32.78 2014-11-05 23:25:59.000 309 33495.17 548.89 2273.73 32.78 2014-11-05 23:26:00.000 309 33495.17 548.94 2273.66 32.78 2014-11-05 23:26:00.000 309 33495.13 548.93 2273.69 32.77 2014-11-05 23:26:02.000 309 33495.12 548.91 2273.74 32.78 2014-11-05 23:26:03.000 309 33495.22 548.93 2273.69 32.78 2014-11-05 23:26:04.000 309 33495.21 548.92 2273.67 32.78 2014-11-05 23:26:05.000 309 33495.21 548.89 2273.61 32.78 2014-11-05 23:26:06.000 309 33495.23 548.89 2273.64 32.78 2014-11-05 23:26:07.000 309 33495.19 548.91 2273.67 32.78 2014-11-05 23:26:08.000 309 33495.19 548.91 2273.69 32.78 2014-11-05 23:26:09.000 309 33495.26 548.86 2273.67 32.77 2014-11-05 23:26:10.000 309 33495.16 548.88 2273.72 32.78 2014-11-05 23:26:11.000 309 33495.22 548.91 2273.65 32.78 2014-11-05 23:26:12.000 309 33495.32 548.87 2273.74 32.77 2014-11-05 23:26:13.000 309 33495.25 548.86 2273.60 32.77 2014-11-05 23:26:13.000 309 33495.34 548.88 2273.54 32.78 2014-11-05 23:26:15.000 309 33495.26 548.86 2273.61 32.77 2014-11-05 23:26:16.000 309 33495.34 548.79 2273.63 32.77 2014-11-05 23:26:17.000 309 33495.31 548.85 2273.68 32.77 2014-11-05 23:26:18.000 309 33495.24 548.86 2273.58 32.78 2014-11-05 23:26:19.000 309 33495.27 548.90 2273.63 32.77 2014-11-05 23:26:20.000 309 33495.25 548.81 2273.60 32.77 2014-11-05 23:26:21.000 309 33495.30 548.88 2273.59 32.77 2014-11-05 23:26:22.000 309 33495.29 548.83 2273.58 32.78 2014-11-05 23:26:23.000 309 33495.25 548.82 2273.61 32.78 2014-11-05 23:26:24.000 309 33495.24 548.82 2273.64 32.78 2014-11-05 23:26:25.000 309 33495.19 548.83 2273.59 32.78 2014-11-05 23:26:26.000 309 33495.31 548.83 2273.60 32.78 2014-11-05 23:26:27.000 309 33495.37 548.84 2273.57 32.77 2014-11-05 23:26:28.000 309 33495.21 548.84 2273.63 32.78 2014-11-05 23:26:29.000 309 33495.34 548.84 2273.61 32.78 2014-11-05 23:26:30.000 309 33495.26 548.81 2273.62 32.78 2014-11-05 23:26:31.000 309 33495.29 548.82 2273.58 32.78 2014-11-05 23:26:32.000 309 33495.26 548.83 2273.56 32.77 2014-11-05 23:26:33.000 309 33495.26 548.85 2273.52 32.78 2014-11-05 23:26:34.000 309 33495.21 548.83 2273.60 32.78 2014-11-05 23:26:35.000 309 33495.24 548.85 2273.57 32.78 2014-11-05 23:26:36.000 309 33495.24 548.88 2273.55 32.78 2014-11-05 23:26:37.000 309 33495.26 548.82 2273.57 32.78 2014-11-05 23:26:38.000 309 33495.22 548.83 2273.63 32.77 2014-11-05 23:26:39.000 309 33495.22 548.82 2273.57 32.77 2014-11-05 23:26:40.000 309 33495.16 548.81 2273.58 32.78 2014-11-05 23:26:41.000 309 33495.21 548.81 2273.60 32.78 2014-11-05 23:26:42.000 309 33495.32 548.82 2273.54 32.78 2014-11-05 23:26:43.000 309 33495.29 548.84 2273.56 32.78 2014-11-05 23:26:44.000 309 33495.37 548.80 2273.57 32.78 2014-11-05 23:26:45.000 309 33495.19 548.84 2273.57 32.78 2014-11-05 23:26:46.000 309 33495.41 548.88 2273.63 32.78 2014-11-05 23:26:47.000 309 33495.22 548.85 2273.59 32.78 2014-11-05 23:26:48.000 309 33495.25 548.82 2273.60 32.78 2014-11-05 23:26:49.000 309 33495.28 548.83 2273.60 32.78 2014-11-05 23:26:50.000 309 33495.29 548.80 2273.55 32.78 2014-11-05 23:26:51.000 309 33495.36 548.81 2273.63 32.77 2014-11-05 23:26:52.000 309 33495.34 548.79 2273.56 32.78 2014-11-05 23:26:53.000 309 33495.33 548.76 2273.54 32.77 2014-11-05 23:26:54.000 309 33495.26 548.78 2273.63 32.78 2014-11-05 23:26:54.000 309 33495.32 548.82 2273.67 32.77 2014-11-05 23:26:56.000 309 33495.40 548.81 2273.58 32.78 2014-11-05 23:26:57.000 309 33495.26 548.82 2273.61 32.77 2014-11-05 23:26:58.000 309 33495.42 548.78 2273.53 32.78 2014-11-05 23:26:59.000 309 33495.39 548.76 2273.60 32.78 2014-11-05 23:27:00.000 309 33495.39 548.75 2273.57 32.78 2014-11-05 23:27:01.000 309 33495.37 548.78 2273.61 32.78 2014-11-05 23:27:02.000 309 33495.29 548.78 2273.57 32.78 2014-11-05 23:27:03.000 309 33495.41 548.78 2273.53 32.78 2014-11-05 23:27:04.000 309 33495.37 548.79 2273.57 32.78 2014-11-05 23:27:05.000 309 33495.41 548.74 2273.56 32.78 2014-11-05 23:27:06.000 309 33495.43 548.76 2273.60 32.78 2014-11-05 23:27:07.000 309 33495.38 548.75 2273.52 32.78 2014-11-05 23:27:07.000 309 33495.41 548.77 2273.64 32.78 2014-11-05 23:27:09.000 309 33495.36 548.77 2273.66 32.78 2014-11-05 23:27:10.000 309 33495.49 548.77 2273.57 32.77 2014-11-05 23:27:11.000 309 33495.36 548.79 2273.59 32.77 2014-11-05 23:27:12.000 309 33495.43 548.78 2273.59 32.78 2014-11-05 23:27:13.000 309 33495.34 548.79 2273.63 32.78 2014-11-05 23:27:14.000 309 33495.36 548.84 2273.63 32.78 2014-11-05 23:27:15.000 309 33495.39 548.81 2273.54 32.78 2014-11-05 23:27:16.000 309 33495.31 548.81 2273.49 32.78 2014-11-05 23:27:17.000 309 33495.32 548.80 2273.53 32.78 2014-11-05 23:27:18.000 309 33495.33 548.80 2273.63 32.78 2014-11-05 23:27:19.000 309 33495.33 548.77 2273.57 32.78 2014-11-05 23:27:20.000 309 33495.35 548.78 2273.54 32.78 2014-11-05 23:27:21.000 309 33495.27 548.79 2273.50 32.78 2014-11-05 23:27:22.000 309 33495.39 548.81 2273.57 32.78 2014-11-05 23:27:23.000 309 33495.29 548.77 2273.54 32.78 2014-11-05 23:27:24.000 309 33495.34 548.81 2273.50 32.78 2014-11-05 23:27:25.000 309 33495.33 548.81 2273.61 32.78 2014-11-05 23:27:26.000 309 33495.40 548.81 2273.53 32.78 2014-11-05 23:27:27.000 309 33495.26 548.78 2273.56 32.78 2014-11-05 23:27:28.000 309 33495.43 548.81 2273.56 32.78 2014-11-05 23:27:29.000 309 33495.36 548.81 2273.60 32.78 2014-11-05 23:27:30.000 309 33495.39 548.82 2273.61 32.78 2014-11-05 23:27:31.000 309 33495.37 548.79 2273.55 32.78 2014-11-05 23:27:32.000 309 33495.39 548.76 2273.58 32.78 2014-11-05 23:27:33.000 309 33495.36 548.84 2273.63 32.78 2014-11-05 23:27:34.000 309 33495.36 548.83 2273.47 32.78 2014-11-05 23:27:35.000 309 33495.35 548.82 2273.48 32.78 2014-11-05 23:27:36.000 309 33495.37 548.83 2273.69 32.78 2014-11-05 23:27:37.000 309 33495.35 548.82 2273.63 32.78 2014-11-05 23:27:38.000 309 33495.31 548.79 2273.58 32.78 2014-11-05 23:27:39.000 309 33495.37 548.81 2273.61 32.78 2014-11-05 23:27:40.000 309 33495.47 548.81 2273.64 32.78 2014-11-05 23:27:41.000 309 33495.40 548.80 2273.57 32.78 2014-11-05 23:27:42.000 309 33495.41 548.78 2273.53 32.78 2014-11-05 23:27:43.000 309 33495.40 548.83 2273.60 32.78 2014-11-05 23:27:44.000 309 33495.40 548.79 2273.68 32.78 2014-11-05 23:27:45.000 309 33495.44 548.84 2273.64 32.78 2014-11-05 23:27:46.000 309 33495.31 548.82 2273.58 32.78 2014-11-05 23:27:47.000 309 33495.31 548.84 2273.58 32.78 2014-11-05 23:27:48.000 309 33495.29 548.76 2273.57 32.78 2014-11-05 23:27:48.000 309 33495.36 548.78 2273.61 32.78 2014-11-05 23:27:50.000 309 33495.41 548.79 2273.51 32.78 2014-11-05 23:27:51.000 309 33495.29 548.80 2273.61 32.78 2014-11-05 23:27:52.000 309 33495.31 548.78 2273.59 32.78 2014-11-05 23:27:53.000 309 33495.25 548.79 2273.55 32.78 2014-11-05 23:27:54.000 309 33495.25 548.83 2273.63 32.78 2014-11-05 23:27:55.000 309 33495.24 548.85 2273.57 32.78 2014-11-05 23:27:56.000 309 33495.24 548.82 2273.53 32.78 2014-11-05 23:27:57.000 309 33495.23 548.79 2273.63 32.78 2014-11-05 23:27:58.000 309 33495.30 548.89 2273.55 32.78 2014-11-05 23:27:59.000 309 33495.22 548.83 2273.49 32.78 2014-11-05 23:28:00.000 309 33495.32 548.85 2273.52 32.78 2014-11-05 23:28:01.000 309 33495.29 548.86 2273.53 32.78 2014-11-05 23:28:01.000 309 33495.22 548.86 2273.48 32.78 2014-11-05 23:28:03.000 309 33495.29 548.88 2273.54 32.78 2014-11-05 23:28:04.000 309 33495.28 548.87 2273.64 32.78 2014-11-05 23:28:05.000 309 33495.34 548.84 2273.61 32.78 2014-11-05 23:28:06.000 309 33495.30 548.85 2273.63 32.78 2014-11-05 23:28:07.000 309 33495.26 548.87 2273.64 32.78 2014-11-05 23:28:08.000 309 33495.31 548.84 2273.61 32.78 2014-11-05 23:28:09.000 309 33495.22 548.90 2273.65 32.78 2014-11-05 23:28:10.000 309 33495.21 548.87 2273.55 32.78 2014-11-05 23:28:11.000 309 33495.28 548.87 2273.63 32.78 2014-11-05 23:28:12.000 309 33495.22 548.88 2273.57 32.78 2014-11-05 23:28:13.000 309 33495.26 548.89 2273.63 32.78 2014-11-05 23:28:14.000 309 33495.22 548.89 2273.55 32.78 2014-11-05 23:28:15.000 309 33495.28 548.88 2273.60 32.78 2014-11-05 23:28:16.000 309 33495.31 548.84 2273.70 32.78 2014-11-05 23:28:17.000 309 33495.29 548.87 2273.59 32.78 2014-11-05 23:28:18.000 309 33495.31 548.87 2273.65 32.78 2014-11-05 23:28:19.000 309 33495.32 548.87 2273.69 32.78 2014-11-05 23:28:20.000 309 33495.22 548.90 2273.70 32.78 2014-11-05 23:28:21.000 309 33495.28 548.85 2273.69 32.78 2014-11-05 23:28:22.000 309 33495.35 548.89 2273.64 32.78 2014-11-05 23:28:23.000 309 33495.31 548.92 2273.67 32.78 2014-11-05 23:28:24.000 309 33495.44 548.88 2273.55 32.78 2014-11-05 23:28:25.000 309 33495.39 548.85 2273.70 32.78 2014-11-05 23:28:26.000 309 33495.32 548.89 2273.75 32.78 2014-11-05 23:28:27.000 309 33495.27 548.86 2273.72 32.78 2014-11-05 23:28:28.000 309 33495.32 548.86 2273.70 32.78 2014-11-05 23:28:29.000 309 33495.23 548.86 2273.63 32.78 2014-11-05 23:28:30.000 309 33495.33 548.91 2273.67 32.78 2014-11-05 23:28:31.000 309 33495.28 548.89 2273.60 32.78 2014-11-05 23:28:32.000 309 33495.32 548.89 2273.66 32.78 2014-11-05 23:28:33.000 309 33495.37 548.90 2273.69 32.78 2014-11-05 23:28:34.000 309 33495.19 548.93 2273.69 32.78 2014-11-05 23:28:35.000 309 33495.25 548.93 2273.68 32.78 2014-11-05 23:28:36.000 309 33495.22 548.93 2273.69 32.78 2014-11-05 23:28:37.000 309 33495.18 548.91 2273.73 32.78 2014-11-05 23:28:38.000 309 33495.16 548.92 2273.67 32.78 2014-11-05 23:28:39.000 309 33495.23 548.91 2273.72 32.78 2014-11-05 23:28:40.000 309 33495.27 548.95 2273.65 32.78 2014-11-05 23:28:41.000 309 33495.21 548.96 2273.68 32.78 2014-11-05 23:28:42.000 309 33495.22 548.99 2273.79 32.78 2014-11-05 23:28:42.000 309 33495.31 548.93 2273.76 32.78 2014-11-05 23:28:44.000 309 33495.36 548.89 2273.70 32.78 2014-11-05 23:28:45.000 309 33495.28 548.91 2273.67 32.78 2014-11-05 23:28:46.000 309 33495.31 548.92 2273.78 32.78 2014-11-05 23:28:47.000 309 33495.26 548.93 2273.78 32.78 2014-11-05 23:28:48.000 309 33495.34 548.92 2273.75 32.78 2014-11-05 23:28:49.000 309 33495.39 548.91 2273.78 32.78 2014-11-05 23:28:50.000 309 33495.39 548.89 2273.69 32.78 2014-11-05 23:28:51.000 309 33495.43 548.91 2273.75 32.78 2014-11-05 23:28:52.000 309 33495.39 548.92 2273.72 32.78 2014-11-05 23:28:53.000 309 33495.41 548.89 2273.67 32.78 2014-11-05 23:28:54.000 309 33495.44 548.89 2273.76 32.78 2014-11-05 23:28:55.000 309 33495.43 548.92 2273.74 32.78 2014-11-05 23:28:55.000 309 33495.38 548.88 2273.59 32.78 2014-11-05 23:28:57.000 309 33495.37 548.91 2273.64 32.78 2014-11-05 23:28:58.000 309 33495.45 548.89 2273.67 32.78 2014-11-05 23:28:59.000 309 33495.32 548.89 2273.63 32.78 2014-11-05 23:29:00.000 309 33495.31 548.96 2273.65 32.78 2014-11-05 23:29:01.000 309 33495.36 548.94 2273.72 32.78 2014-11-05 23:29:02.000 309 33495.38 548.88 2273.72 32.78 2014-11-05 23:29:03.000 309 33495.47 548.93 2273.76 32.78 2014-11-05 23:29:04.000 309 33495.32 548.93 2273.75 32.78 2014-11-05 23:29:05.000 309 33495.52 548.93 2273.76 32.78 2014-11-05 23:29:06.000 309 33495.49 548.92 2273.69 32.78 2014-11-05 23:29:07.000 309 33495.42 548.93 2273.81 32.78 2014-11-05 23:29:08.000 309 33495.52 548.90 2273.65 32.78 2014-11-05 23:29:09.000 309 33495.45 548.91 2273.70 32.78 2014-11-05 23:29:10.000 309 33495.46 548.92 2273.73 32.78 2014-11-05 23:29:11.000 309 33495.50 548.92 2273.74 32.78 2014-11-05 23:29:12.000 309 33495.55 548.90 2273.77 32.78 2014-11-05 23:29:13.000 309 33495.57 548.88 2273.59 32.78 2014-11-05 23:29:14.000 309 33495.61 548.91 2273.72 32.78 2014-11-05 23:29:15.000 309 33495.52 548.86 2273.70 32.78 2014-11-05 23:29:16.000 309 33495.64 548.87 2273.72 32.78 2014-11-05 23:29:17.000 309 33495.49 548.87 2273.73 32.78 2014-11-05 23:29:18.000 309 33495.59 548.84 2273.69 32.78 2014-11-05 23:29:19.000 309 33495.56 548.86 2273.67 32.78 2014-11-05 23:29:20.000 309 33495.66 548.85 2273.63 32.78 2014-11-05 23:29:21.000 309 33495.64 548.86 2273.62 32.78 2014-11-05 23:29:22.000 309 33495.56 548.86 2273.66 32.78 2014-11-05 23:29:23.000 309 33495.59 548.85 2273.60 32.78 2014-11-05 23:29:24.000 309 33495.67 548.87 2273.65 32.78 2014-11-05 23:29:25.000 309 33495.64 548.91 2273.72 32.78 2014-11-05 23:29:26.000 309 33495.55 548.86 2273.65 32.78 2014-11-05 23:29:27.000 309 33495.67 548.84 2273.63 32.78 2014-11-05 23:29:28.000 309 33495.69 548.84 2273.69 32.78 2014-11-05 23:29:29.000 309 33495.62 548.85 2273.68 32.78 2014-11-05 23:29:30.000 309 33495.68 548.88 2273.66 32.78 2014-11-05 23:29:31.000 309 33495.63 548.87 2273.60 32.78 2014-11-05 23:29:32.000 309 33495.65 548.83 2273.64 32.78 2014-11-05 23:29:33.000 309 33495.75 548.84 2273.67 32.78 2014-11-05 23:29:34.000 309 33495.63 548.81 2273.59 32.78 2014-11-05 23:29:35.000 309 33495.61 548.82 2273.63 32.78 2014-11-05 23:29:36.000 309 33495.67 548.84 2273.68 32.78 2014-11-05 23:29:36.000 309 33495.71 548.80 2273.58 32.78 2014-11-05 23:29:38.000 309 33495.64 548.84 2273.61 32.78 2014-11-05 23:29:39.000 309 33495.67 548.83 2273.55 32.78 2014-11-05 23:29:40.000 309 33495.64 548.86 2273.57 32.78 2014-11-05 23:29:41.000 309 33495.73 548.82 2273.56 32.78 2014-11-05 23:29:42.000 309 33495.74 548.81 2273.68 32.78 2014-11-05 23:29:43.000 309 33495.73 548.84 2273.69 32.78 2014-11-05 23:29:44.000 309 33495.74 548.80 2273.67 32.78 2014-11-05 23:29:45.000 309 33495.70 548.82 2273.63 32.78 2014-11-05 23:29:46.000 309 33495.65 548.81 2273.66 32.78 2014-11-05 23:29:47.000 309 33495.62 548.82 2273.63 32.78 2014-11-05 23:29:48.000 309 33495.69 548.79 2273.67 32.78 2014-11-05 23:29:49.000 309 33495.69 548.80 2273.58 32.78 2014-11-05 23:29:49.000 309 33495.77 548.87 2273.66 32.78 2014-11-05 23:29:51.000 309 33495.75 548.82 2273.67 32.78 2014-11-05 23:29:52.000 309 33495.59 548.80 2273.69 32.78 2014-11-05 23:29:53.000 309 33495.74 548.84 2273.60 32.78 2014-11-05 23:29:54.000 309 33495.70 548.80 2273.62 32.78 2014-11-05 23:29:55.000 309 33495.68 548.82 2273.64 32.78 2014-11-05 23:29:56.000 309 33495.61 548.80 2273.61 32.78 2014-11-05 23:29:57.000 309 33495.71 548.80 2273.64 32.78 2014-11-05 23:29:58.000 309 33495.70 548.79 2273.66 32.78 2014-11-05 23:29:59.000 309 33495.64 548.80 2273.67 32.78 2014-11-05 23:30:00.000 309 33495.69 548.82 2273.64 32.78 2014-11-05 23:30:01.000 309 33495.72 548.81 2273.60 32.78 2014-11-05 23:30:02.000 309 33495.72 548.84 2273.70 32.78 2014-11-05 23:30:03.000 309 33495.62 548.84 2273.62 32.78 2014-11-05 23:30:04.000 309 33495.67 548.86 2273.63 32.78 2014-11-05 23:30:05.000 309 33495.71 548.83 2273.66 32.78 2014-11-05 23:30:06.000 309 33495.84 548.80 2273.65 32.78 2014-11-05 23:30:07.000 309 33495.78 548.78 2273.63 32.78 2014-11-05 23:30:08.000 309 33495.75 548.82 2273.66 32.78 2014-11-05 23:30:09.000 309 33495.65 548.79 2273.61 32.78 2014-11-05 23:30:10.000 309 33495.79 548.81 2273.69 32.78 2014-11-05 23:30:11.000 309 33495.74 548.83 2273.67 32.78 2014-11-05 23:30:12.000 309 33495.74 548.81 2273.63 32.78 2014-11-05 23:30:13.000 309 33495.74 548.78 2273.60 32.78 2014-11-05 23:30:14.000 309 33495.81 548.78 2273.66 32.78 2014-11-05 23:30:15.000 309 33495.70 548.78 2273.67 32.78 2014-11-05 23:30:16.000 309 33495.75 548.79 2273.61 32.78 2014-11-05 23:30:17.000 309 33495.81 548.79 2273.60 32.78 2014-11-05 23:30:18.000 309 33495.80 548.82 2273.63 32.78 2014-11-05 23:30:19.000 309 33495.73 548.78 2273.70 32.78 2014-11-05 23:30:20.000 309 33495.70 548.84 2273.58 32.78 2014-11-05 23:30:21.000 309 33495.73 548.83 2273.66 32.78 2014-11-05 23:30:22.000 309 33495.72 548.79 2273.64 32.78 2014-11-05 23:30:23.000 309 33495.69 548.81 2273.60 32.78 2014-11-05 23:30:24.000 309 33495.72 548.83 2273.55 32.78 2014-11-05 23:30:25.000 309 33495.74 548.84 2273.59 32.78 2014-11-05 23:30:26.000 309 33495.79 548.84 2273.65 32.78 2014-11-05 23:30:27.000 309 33495.70 548.82 2273.67 32.78 2014-11-05 23:30:28.000 309 33495.85 548.79 2273.64 32.78 2014-11-05 23:30:29.000 309 33495.69 548.82 2273.67 32.78 2014-11-05 23:30:30.000 309 33495.73 548.80 2273.64 32.78 2014-11-05 23:30:30.000 309 33495.83 548.83 2273.62 32.78 2014-11-05 23:30:32.000 309 33495.73 548.84 2273.66 32.78 2014-11-05 23:30:33.000 309 33495.79 548.79 2273.70 32.78 2014-11-05 23:30:34.000 309 33495.75 548.83 2273.73 32.78 2014-11-05 23:30:35.000 309 33495.81 548.82 2273.69 32.78 2014-11-05 23:30:36.000 309 33495.87 548.80 2273.62 32.78 2014-11-05 23:30:37.000 309 33495.86 548.84 2273.65 32.78 2014-11-05 23:30:38.000 309 33495.76 548.85 2273.69 32.78 2014-11-05 23:30:39.000 309 33495.92 548.80 2273.69 32.78 2014-11-05 23:30:40.000 309 33495.86 548.81 2273.57 32.78 2014-11-05 23:30:41.000 309 33495.78 548.81 2273.61 32.78 2014-11-05 23:30:42.000 309 33495.84 548.84 2273.62 32.78 2014-11-05 23:30:43.000 309 33495.87 548.83 2273.59 32.78 2014-11-05 23:30:43.000 309 33495.75 548.86 2273.59 32.78 2014-11-05 23:30:45.000 309 33495.82 548.82 2273.54 32.78 2014-11-05 23:30:46.000 309 33495.80 548.86 2273.62 32.78 2014-11-05 23:30:47.000 309 33495.81 548.84 2273.64 32.78 2014-11-05 23:30:48.000 309 33495.77 548.85 2273.66 32.78 2014-11-05 23:30:49.000 309 33495.84 548.86 2273.59 32.78 2014-11-05 23:30:50.000 309 33495.78 548.87 2273.55 32.78 2014-11-05 23:30:51.000 309 33495.80 548.86 2273.64 32.78 2014-11-05 23:30:52.000 309 33495.70 548.88 2273.69 32.78 2014-11-05 23:30:53.000 309 33495.81 548.87 2273.73 32.78 2014-11-05 23:30:54.000 309 33495.73 548.90 2273.70 32.78 2014-11-05 23:30:55.000 309 33495.84 548.88 2273.67 32.78 2014-11-05 23:30:56.000 309 33495.72 548.87 2273.66 32.78 2014-11-05 23:30:57.000 309 33495.84 548.90 2273.61 32.78 2014-11-05 23:30:58.000 309 33495.87 548.88 2273.61 32.78 2014-11-05 23:30:59.000 309 33495.84 548.88 2273.58 32.78 2014-11-05 23:31:00.000 309 33495.80 548.88 2273.69 32.78 2014-11-05 23:31:01.000 309 33495.81 548.89 2273.69 32.78 2014-11-05 23:31:02.000 309 33495.86 548.94 2273.70 32.78 2014-11-05 23:31:03.000 309 33495.74 548.99 2273.73 32.78 2014-11-05 23:31:04.000 309 33495.83 548.95 2273.67 32.78 2014-11-05 23:31:05.000 309 33495.79 548.95 2273.65 32.78 2014-11-05 23:31:06.000 309 33495.84 548.91 2273.69 32.78 2014-11-05 23:31:07.000 309 33495.76 548.92 2273.74 32.78 2014-11-05 23:31:08.000 309 33495.71 548.92 2273.63 32.78 2014-11-05 23:31:09.000 309 33495.73 548.90 2273.73 32.78 2014-11-05 23:31:10.000 309 33495.75 548.92 2273.75 32.78 2014-11-05 23:31:11.000 309 33495.71 548.93 2273.76 32.78 2014-11-05 23:31:12.000 309 33495.77 548.95 2273.78 32.78 2014-11-05 23:31:13.000 309 33495.72 548.96 2273.76 32.78 2014-11-05 23:31:14.000 309 33495.65 548.97 2273.71 32.78 2014-11-05 23:31:15.000 309 33495.67 548.99 2273.77 32.78 2014-11-05 23:31:16.000 309 33495.71 548.97 2273.72 32.78 2014-11-05 23:31:17.000 309 33495.68 548.96 2273.79 32.78 2014-11-05 23:31:18.000 309 33495.71 549.00 2273.73 32.78 2014-11-05 23:31:19.000 309 33495.74 548.96 2273.79 32.78 2014-11-05 23:31:20.000 309 33495.69 548.93 2273.69 32.78 2014-11-05 23:31:21.000 309 33495.74 548.94 2273.76 32.78 2014-11-05 23:31:22.000 309 33495.72 548.97 2273.82 32.78 2014-11-05 23:31:23.000 309 33495.71 548.97 2273.82 32.78 2014-11-05 23:31:24.000 309 33495.64 549.00 2273.84 32.78 2014-11-05 23:31:24.000 309 33495.62 548.99 2273.76 32.78 2014-11-05 23:31:26.000 309 33495.68 548.96 2273.81 32.78 2014-11-05 23:31:27.000 309 33495.67 548.95 2273.78 32.78 2014-11-05 23:31:28.000 309 33495.67 548.93 2273.79 32.78 2014-11-05 23:31:29.000 309 33495.64 548.92 2273.79 32.78 2014-11-05 23:31:30.000 309 33495.66 548.97 2273.81 32.78 2014-11-05 23:31:31.000 309 33495.61 548.96 2273.85 32.78 2014-11-05 23:31:32.000 309 33495.56 548.95 2273.80 32.78 2014-11-05 23:31:33.000 309 33495.61 549.00 2273.82 32.78 2014-11-05 23:31:34.000 309 33495.52 549.00 2273.84 32.78 2014-11-05 23:31:35.000 309 33495.61 548.96 2273.81 32.78 2014-11-05 23:31:36.000 309 33495.46 548.94 2273.85 32.78 2014-11-05 23:31:37.000 309 33495.57 548.97 2273.81 32.78 2014-11-05 23:31:37.000 309 33495.49 548.95 2273.82 32.78 2014-11-05 23:31:39.000 309 33495.49 549.02 2273.80 32.78 2014-11-05 23:31:40.000 309 33495.49 548.99 2273.76 32.78 2014-11-05 23:31:41.000 309 33495.51 548.97 2273.73 32.78 2014-11-05 23:31:42.000 309 33495.54 548.99 2273.85 32.78 2014-11-05 23:31:43.000 309 33495.45 548.97 2273.85 32.78 2014-11-05 23:31:44.000 309 33495.44 548.99 2273.79 32.78 2014-11-05 23:31:45.000 309 33495.46 548.96 2273.82 32.78 2014-11-05 23:31:46.000 309 33495.41 548.99 2273.91 32.78 2014-11-05 23:31:47.000 309 33495.48 548.97 2273.83 32.78 2014-11-05 23:31:48.000 309 33495.47 549.00 2273.89 32.78 2014-11-05 23:31:49.000 309 33495.44 548.97 2273.92 32.78 2014-11-05 23:31:50.000 309 33495.59 549.00 2273.94 32.78 2014-11-05 23:31:51.000 309 33495.57 548.97 2273.84 32.78 2014-11-05 23:31:52.000 309 33495.57 548.99 2273.94 32.78 2014-11-05 23:31:53.000 309 33495.60 549.00 2273.91 32.78 2014-11-05 23:31:54.000 309 33495.59 548.96 2273.86 32.78 2014-11-05 23:31:55.000 309 33495.61 549.03 2273.94 32.78 2014-11-05 23:31:56.000 309 33495.56 549.01 2273.85 32.78 2014-11-05 23:31:57.000 309 33495.59 548.98 2273.85 32.78 2014-11-05 23:31:58.000 309 33495.65 548.96 2273.77 32.78 2014-11-05 23:31:59.000 309 33495.59 548.97 2273.81 32.78 2014-11-05 23:32:00.000 309 33495.59 548.95 2273.79 32.78 2014-11-05 23:32:01.000 309 33495.59 549.00 2273.88 32.78 2014-11-05 23:32:02.000 309 33495.43 548.98 2273.82 32.78 2014-11-05 23:32:03.000 309 33495.56 548.96 2273.86 32.78 2014-11-05 23:32:04.000 309 33495.44 548.99 2273.80 32.78 2014-11-05 23:32:05.000 309 33495.47 548.99 2273.82 32.78 2014-11-05 23:32:06.000 309 33495.54 549.00 2273.81 32.78 2014-11-05 23:32:07.000 309 33495.43 549.02 2273.91 32.78 2014-11-05 23:32:08.000 309 33495.49 549.00 2273.93 32.78 2014-11-05 23:32:09.000 309 33495.41 549.03 2273.88 32.78 2014-11-05 23:32:10.000 309 33495.39 549.00 2273.93 32.78 2014-11-05 23:32:11.000 309 33495.46 549.00 2273.89 32.78 2014-11-05 23:32:12.000 309 33495.44 549.07 2273.91 32.78 2014-11-05 23:32:13.000 309 33495.55 549.06 2273.88 32.78 2014-11-05 23:32:14.000 309 33495.49 549.05 2273.88 32.78 2014-11-05 23:32:15.000 309 33495.41 549.04 2273.93 32.78 2014-11-05 23:32:16.000 309 33495.36 549.09 2273.93 32.78 2014-11-05 23:32:17.000 309 33495.39 549.03 2273.95 32.78 2014-11-05 23:32:18.000 309 33495.40 549.05 2273.95 32.78 2014-11-05 23:32:18.000 309 33495.42 549.03 2273.98 32.78 2014-11-05 23:32:20.000 309 33495.47 549.08 2274.04 32.78 2014-11-05 23:32:21.000 309 33495.33 549.13 2273.97 32.78 2014-11-05 23:32:22.000 309 33495.50 549.09 2273.91 32.78 2014-11-05 23:32:23.000 309 33495.41 549.10 2273.97 32.78 2014-11-05 23:32:24.000 309 33495.47 549.07 2273.93 32.78 2014-11-05 23:32:25.000 309 33495.50 549.10 2273.88 32.78 2014-11-05 23:32:26.000 309 33495.49 549.07 2273.94 32.78 2014-11-05 23:32:27.000 309 33495.44 549.06 2273.94 32.78 2014-11-05 23:32:28.000 309 33495.44 549.06 2273.89 32.78 2014-11-05 23:32:29.000 309 33495.46 549.05 2273.92 32.78 2014-11-05 23:32:30.000 309 33495.40 549.07 2273.93 32.78 2014-11-05 23:32:31.000 309 33495.52 549.05 2273.99 32.78 2014-11-05 23:32:31.000 309 33495.48 549.06 2273.97 32.78 2014-11-05 23:32:33.000 309 33495.41 549.08 2273.97 32.78 2014-11-05 23:32:34.000 309 33495.45 549.12 2273.97 32.78 2014-11-05 23:32:35.000 309 33495.47 549.11 2274.01 32.78 2014-11-05 23:32:36.000 309 33495.46 549.11 2274.00 32.78 2014-11-05 23:32:37.000 309 33495.49 549.10 2273.89 32.78 2014-11-05 23:32:38.000 309 33495.40 549.09 2273.95 32.78 2014-11-05 23:32:39.000 309 33495.52 549.07 2274.00 32.78 2014-11-05 23:32:40.000 309 33495.35 549.04 2273.99 32.78 2014-11-05 23:32:41.000 309 33495.45 549.08 2273.97 32.78 2014-11-05 23:32:42.000 309 33495.49 549.07 2273.98 32.78 2014-11-05 23:32:43.000 309 33495.38 549.09 2273.87 32.78 2014-11-05 23:32:44.000 309 33495.49 549.07 2273.91 32.78 2014-11-05 23:32:45.000 309 33495.50 549.11 2273.95 32.78 2014-11-05 23:32:46.000 309 33495.39 549.12 2273.91 32.78 2014-11-05 23:32:47.000 309 33495.40 549.10 2273.87 32.78 2014-11-05 23:32:48.000 309 33495.47 549.11 2273.99 32.78 2014-11-05 23:32:49.000 309 33495.40 549.10 2273.96 32.78 2014-11-05 23:32:50.000 309 33495.43 549.13 2273.96 32.78 2014-11-05 23:32:51.000 309 33495.34 549.11 2273.97 32.78 2014-11-05 23:32:52.000 309 33495.44 549.14 2274.00 32.78 2014-11-05 23:32:53.000 309 33495.36 549.11 2274.01 32.78 2014-11-05 23:32:54.000 309 33495.44 549.13 2274.01 32.78 2014-11-05 23:32:55.000 309 33495.41 549.10 2273.99 32.78 2014-11-05 23:32:56.000 309 33495.35 549.14 2273.94 32.78 2014-11-05 23:32:57.000 309 33495.44 549.12 2273.97 32.78 2014-11-05 23:32:58.000 309 33495.40 549.14 2274.00 32.78 2014-11-05 23:32:59.000 309 33495.41 549.14 2273.97 32.78 2014-11-05 23:33:00.000 309 33495.41 549.17 2273.97 32.78 2014-11-05 23:33:01.000 309 33495.39 549.17 2274.08 32.78 2014-11-05 23:33:02.000 309 33495.43 549.15 2273.95 32.78 2014-11-05 23:33:03.000 309 33495.36 549.18 2273.89 32.78 2014-11-05 23:33:04.000 309 33495.49 549.14 2273.93 32.78 2014-11-05 23:33:05.000 309 33495.43 549.17 2273.96 32.78 2014-11-05 23:33:06.000 309 33495.41 549.11 2274.07 32.78 2014-11-05 23:33:07.000 309 33495.39 549.14 2273.92 32.78 2014-11-05 23:33:08.000 309 33495.37 549.12 2274.06 32.78 2014-11-05 23:33:09.000 309 33495.38 549.17 2273.96 32.78 2014-11-05 23:33:10.000 309 33495.39 549.17 2274.00 32.78 2014-11-05 23:33:11.000 309 33495.44 549.14 2273.98 32.78 2014-11-05 23:33:12.000 309 33495.39 549.17 2274.03 32.78 2014-11-05 23:33:12.000 309 33495.36 549.14 2274.01 32.78 2014-11-05 23:33:14.000 309 33495.22 549.11 2273.94 32.78 2014-11-05 23:33:15.000 309 33495.37 549.17 2274.04 32.78 2014-11-05 23:33:16.000 309 33495.37 549.14 2273.99 32.78 2014-11-05 23:33:17.000 309 33495.34 549.14 2273.98 32.78 2014-11-05 23:33:18.000 309 33495.43 549.14 2273.99 32.78 2014-11-05 23:33:19.000 309 33495.44 549.15 2274.10 32.78 2014-11-05 23:33:20.000 309 33495.36 549.12 2274.01 32.78 2014-11-05 23:33:21.000 309 33495.47 549.14 2274.01 32.78 2014-11-05 23:33:22.000 309 33495.41 549.14 2274.04 32.78 2014-11-05 23:33:23.000 309 33495.44 549.10 2274.06 32.78 2014-11-05 23:33:24.000 309 33495.49 549.15 2274.06 32.78 2014-11-05 23:33:25.000 309 33495.49 549.14 2274.03 32.78 2014-11-05 23:33:25.000 309 33495.49 549.13 2274.01 32.78 2014-11-05 23:33:27.000 309 33495.60 549.13 2273.98 32.78 2014-11-05 23:33:28.000 309 33495.52 549.09 2273.96 32.78 2014-11-05 23:33:29.000 309 33495.44 549.08 2274.01 32.78 2014-11-05 23:33:30.000 309 33495.50 549.12 2274.04 32.78 2014-11-05 23:33:31.000 309 33495.61 549.13 2274.05 32.78 2014-11-05 23:33:32.000 309 33495.69 549.09 2273.96 32.78 2014-11-05 23:33:33.000 309 33495.60 549.14 2273.97 32.78 2014-11-05 23:33:34.000 309 33495.55 549.14 2273.94 32.78 2014-11-05 23:33:35.000 309 33495.61 549.15 2273.96 32.78 2014-11-05 23:33:36.000 309 33495.62 549.11 2273.97 32.78 2014-11-05 23:33:37.000 309 33495.64 549.11 2273.92 32.78 2014-11-05 23:33:38.000 309 33495.68 549.07 2274.02 32.78 2014-11-05 23:33:39.000 309 33495.61 549.07 2273.91 32.78 2014-11-05 23:33:40.000 309 33495.54 549.12 2274.04 32.78 2014-11-05 23:33:41.000 309 33495.50 549.11 2274.03 32.78 2014-11-05 23:33:42.000 309 33495.60 549.07 2273.95 32.78 2014-11-05 23:33:43.000 309 33495.64 549.11 2273.94 32.78 2014-11-05 23:33:44.000 309 33495.53 549.15 2273.93 32.78 2014-11-05 23:33:45.000 309 33495.61 549.10 2273.88 32.78 2014-11-05 23:33:46.000 309 33495.62 549.10 2273.91 32.78 2014-11-05 23:33:47.000 309 33495.62 549.09 2273.86 32.78 2014-11-05 23:33:48.000 309 33495.53 549.11 2273.89 32.78 2014-11-05 23:33:49.000 309 33495.52 549.10 2273.93 32.78 2014-11-05 23:33:50.000 309 33495.66 549.13 2273.83 32.78 2014-11-05 23:33:51.000 309 33495.57 549.11 2273.88 32.78 2014-11-05 23:33:52.000 309 33495.61 549.11 2273.92 32.78 2014-11-05 23:33:53.000 309 33495.57 549.12 2273.91 32.78 2014-11-05 23:33:54.000 309 33495.53 549.12 2273.87 32.78 2014-11-05 23:33:55.000 309 33495.59 549.12 2273.86 32.78 2014-11-05 23:33:56.000 309 33495.53 549.10 2273.87 32.78 2014-11-05 23:33:57.000 309 33495.51 549.11 2273.89 32.78 2014-11-05 23:33:58.000 309 33495.59 549.11 2273.89 32.78 2014-11-05 23:33:59.000 309 33495.53 549.10 2273.89 32.78 2014-11-05 23:34:00.000 309 33495.60 549.16 2273.90 32.78 2014-11-05 23:34:01.000 309 33495.61 549.11 2273.93 32.78 2014-11-05 23:34:02.000 309 33495.52 549.12 2273.85 32.78 2014-11-05 23:34:03.000 309 33495.57 549.10 2273.91 32.78 2014-11-05 23:34:04.000 309 33495.46 549.11 2273.86 32.78 2014-11-05 23:34:05.000 309 33495.45 549.08 2273.81 32.78 2014-11-05 23:34:06.000 309 33495.53 549.11 2273.88 32.78 2014-11-05 23:34:06.000 309 33495.62 549.14 2273.85 32.78 2014-11-05 23:34:08.000 309 33495.50 549.11 2273.95 32.78 2014-11-05 23:34:09.000 309 33495.40 549.05 2273.79 32.78 2014-11-05 23:34:10.000 309 33495.63 549.12 2273.94 32.78 2014-11-05 23:34:11.000 309 33495.53 549.14 2273.89 32.78 2014-11-05 23:34:12.000 309 33495.42 549.12 2273.89 32.78 2014-11-05 23:34:13.000 309 33495.54 549.13 2273.93 32.78 2014-11-05 23:34:14.000 309 33495.46 549.08 2273.99 32.78 2014-11-05 23:34:15.000 309 33495.47 549.11 2273.91 32.78 2014-11-05 23:34:16.000 309 33495.62 549.10 2273.92 32.78 2014-11-05 23:34:17.000 309 33495.59 549.09 2273.99 32.78 2014-11-05 23:34:18.000 309 33495.57 549.15 2273.91 32.78 2014-11-05 23:34:19.000 309 33495.47 549.13 2273.96 32.78 2014-11-05 23:34:19.000 309 33495.58 549.10 2273.89 32.78 2014-11-05 23:34:21.000 309 33495.43 549.07 2273.98 32.78 2014-11-05 23:34:22.000 309 33495.54 549.09 2273.92 32.78 2014-11-05 23:34:23.000 309 33495.47 549.09 2273.91 32.78 2014-11-05 23:34:24.000 309 33495.53 549.10 2273.95 32.78 2014-11-05 23:34:25.000 309 33495.57 549.07 2273.97 32.78 2014-11-05 23:34:26.000 309 33495.50 549.09 2273.90 32.78 2014-11-05 23:34:27.000 309 33495.56 549.06 2273.83 32.78 2014-11-05 23:34:28.000 309 33495.49 549.08 2273.88 32.78 2014-11-05 23:34:29.000 309 33495.56 549.06 2273.85 32.78 2014-11-05 23:34:30.000 309 33495.60 549.04 2273.95 32.78 2014-11-05 23:34:31.000 309 33495.67 549.04 2273.93 32.78 2014-11-05 23:34:32.000 309 33495.67 549.05 2273.97 32.78 2014-11-05 23:34:33.000 309 33495.69 549.08 2273.93 32.78 2014-11-05 23:34:34.000 309 33495.60 549.06 2273.89 32.78 2014-11-05 23:34:35.000 309 33495.66 549.04 2273.84 32.78 2014-11-05 23:34:36.000 309 33495.78 549.01 2273.93 32.78 2014-11-05 23:34:37.000 309 33495.62 549.06 2273.91 32.78 2014-11-05 23:34:38.000 309 33495.59 549.04 2273.96 32.78 2014-11-05 23:34:39.000 309 33495.74 549.06 2273.84 32.78 2014-11-05 23:34:40.000 309 33495.74 549.05 2273.97 32.78 2014-11-05 23:34:41.000 309 33495.68 549.05 2273.89 32.78 2014-11-05 23:34:42.000 309 33495.74 549.05 2273.94 32.78 2014-11-05 23:34:43.000 309 33495.75 549.05 2273.89 32.78 2014-11-05 23:34:44.000 309 33495.75 549.01 2273.85 32.78 2014-11-05 23:34:45.000 309 33495.77 549.02 2273.86 32.78 2014-11-05 23:34:46.000 309 33495.74 549.06 2273.92 32.78 2014-11-05 23:34:47.000 309 33495.75 549.02 2273.85 32.78 2014-11-05 23:34:48.000 309 33495.72 549.07 2273.87 32.78 2014-11-05 23:34:49.000 309 33495.83 549.09 2273.93 32.78 2014-11-05 23:34:50.000 309 33495.82 549.07 2273.89 32.78 2014-11-05 23:34:51.000 309 33495.75 549.03 2273.86 32.78 2014-11-05 23:34:52.000 309 33495.85 549.02 2273.79 32.78 2014-11-05 23:34:53.000 309 33495.78 549.06 2273.75 32.78 2014-11-05 23:34:54.000 309 33495.71 549.03 2273.85 32.78 2014-11-05 23:34:55.000 309 33495.88 549.04 2273.85 32.78 2014-11-05 23:34:56.000 309 33495.83 549.04 2273.85 32.78 2014-11-05 23:34:57.000 309 33495.89 549.07 2273.85 32.78 2014-11-05 23:34:58.000 309 33495.71 549.08 2273.90 32.78 2014-11-05 23:34:59.000 309 33495.79 549.07 2273.86 32.78 2014-11-05 23:35:00.000 309 33495.89 549.03 2273.81 32.78 2014-11-05 23:35:00.000 309 33495.86 549.07 2273.85 32.78 2014-11-05 23:35:02.000 309 33495.86 549.00 2273.80 32.78 2014-11-05 23:35:03.000 309 33495.72 549.03 2273.82 32.78 2014-11-05 23:35:04.000 309 33495.89 549.00 2273.87 32.78 2014-11-05 23:35:05.000 309 33495.78 549.00 2273.84 32.78 2014-11-05 23:35:06.000 309 33495.92 549.05 2273.82 32.78 2014-11-05 23:35:07.000 309 33495.86 549.03 2273.79 32.78 2014-11-05 23:35:08.000 309 33495.86 548.99 2273.81 32.78 2014-11-05 23:35:09.000 309 33495.84 549.03 2273.82 32.78 2014-11-05 23:35:10.000 309 33495.96 549.05 2273.85 32.78 2014-11-05 23:35:11.000 309 33495.92 549.01 2273.78 32.78 2014-11-05 23:35:12.000 309 33495.92 548.99 2273.79 32.78 2014-11-05 23:35:13.000 309 33495.89 549.03 2273.88 32.78 2014-11-05 23:35:13.000 309 33495.89 549.00 2273.89 32.78 2014-11-05 23:35:15.000 309 33495.93 548.98 2273.85 32.78 2014-11-05 23:35:16.000 309 33495.95 548.99 2273.79 32.78 2014-11-05 23:35:17.000 309 33495.94 549.02 2273.77 32.78 2014-11-05 23:35:18.000 309 33495.95 549.00 2273.84 32.78 2014-11-05 23:35:19.000 309 33495.89 549.04 2273.86 32.78 2014-11-05 23:35:20.000 309 33495.89 549.00 2273.84 32.78 2014-11-05 23:35:21.000 309 33495.97 549.03 2273.84 32.78 2014-11-05 23:35:22.000 309 33495.97 549.00 2273.79 32.78 2014-11-05 23:35:23.000 309 33495.96 548.98 2273.82 32.78 2014-11-05 23:35:24.000 309 33495.93 549.01 2273.80 32.78 2014-11-05 23:35:25.000 309 33495.96 548.99 2273.83 32.78 2014-11-05 23:35:26.000 309 33496.03 548.97 2273.75 32.78 2014-11-05 23:35:27.000 309 33495.97 548.98 2273.85 32.78 2014-11-05 23:35:28.000 309 33496.05 548.99 2273.81 32.78 2014-11-05 23:35:29.000 309 33495.99 548.96 2273.80 32.78 2014-11-05 23:35:30.000 309 33496.06 548.95 2273.82 32.78 2014-11-05 23:35:31.000 309 33496.07 548.96 2273.79 32.78 2014-11-05 23:35:32.000 309 33496.15 548.95 2273.79 32.78 2014-11-05 23:35:33.000 309 33496.11 548.92 2273.86 32.78 2014-11-05 23:35:34.000 309 33496.05 548.93 2273.81 32.78 2014-11-05 23:35:35.000 309 33496.07 548.93 2273.84 32.78 2014-11-05 23:35:36.000 309 33496.11 548.89 2273.81 32.78 2014-11-05 23:35:37.000 309 33496.17 548.88 2273.82 32.78 2014-11-05 23:35:38.000 309 33496.21 548.89 2273.88 32.78 2014-11-05 23:35:39.000 309 33496.06 548.92 2273.73 32.78 2014-11-05 23:35:40.000 309 33496.15 548.90 2273.74 32.78 2014-11-05 23:35:41.000 309 33496.09 548.90 2273.78 32.78 2014-11-05 23:35:42.000 309 33496.12 548.91 2273.82 32.78 2014-11-05 23:35:43.000 309 33496.12 548.94 2273.85 32.78 2014-11-05 23:35:44.000 309 33496.22 548.95 2273.82 32.78 2014-11-05 23:35:45.000 309 33495.98 548.95 2273.91 32.78 2014-11-05 23:35:46.000 309 33496.07 548.95 2273.73 32.78 2014-11-05 23:35:47.000 309 33496.07 548.97 2273.72 32.78 2014-11-05 23:35:48.000 309 33496.08 548.96 2273.89 32.78 2014-11-05 23:35:49.000 309 33496.11 548.95 2273.79 32.78 2014-11-05 23:35:50.000 309 33496.08 548.97 2273.79 32.78 2014-11-05 23:35:51.000 309 33496.13 548.94 2273.74 32.78 2014-11-05 23:35:52.000 309 33496.34 548.95 2273.78 32.78 2014-11-05 23:35:53.000 309 33496.09 548.92 2273.78 32.78 2014-11-05 23:35:54.000 309 33496.16 548.96 2273.81 32.78 2014-11-05 23:35:54.000 309 33496.19 548.94 2273.80 32.78 2014-11-05 23:35:56.000 309 33496.15 548.94 2273.83 32.78 2014-11-05 23:35:57.000 309 33496.26 548.91 2273.76 32.78 2014-11-05 23:35:58.000 309 33496.28 548.91 2273.75 32.78 2014-11-05 23:35:59.000 309 33496.22 548.91 2273.80 32.78 2014-11-05 23:36:00.000 309 33496.17 548.92 2273.81 32.78 2014-11-05 23:36:01.000 309 33496.21 548.92 2273.79 32.78 2014-11-05 23:36:02.000 309 33496.16 548.92 2273.80 32.78 2014-11-05 23:36:03.000 309 33496.20 548.93 2273.82 32.78 2014-11-05 23:36:04.000 309 33496.28 548.90 2273.72 32.78 2014-11-05 23:36:05.000 309 33496.24 548.88 2273.76 32.78 2014-11-05 23:36:06.000 309 33496.23 548.91 2273.71 32.78 2014-11-05 23:36:07.000 309 33496.21 548.92 2273.76 32.78 2014-11-05 23:36:07.000 309 33496.25 548.94 2273.73 32.78 2014-11-05 23:36:09.000 309 33496.19 548.89 2273.79 32.78 2014-11-05 23:36:10.000 309 33496.08 548.89 2273.76 32.78 2014-11-05 23:36:11.000 309 33496.16 548.87 2273.78 32.78 2014-11-05 23:36:12.000 309 33496.30 548.91 2273.76 32.78 2014-11-05 23:36:13.000 309 33496.28 548.90 2273.74 32.78 2014-11-05 23:36:14.000 309 33496.30 548.91 2273.71 32.78 2014-11-05 23:36:15.000 309 33496.26 548.97 2273.76 32.78 2014-11-05 23:36:16.000 309 33496.42 548.89 2273.78 32.78 2014-11-05 23:36:17.000 309 33496.34 548.87 2273.76 32.78 2014-11-05 23:36:18.000 309 33496.36 548.93 2273.78 32.78 2014-11-05 23:36:19.000 309 33496.39 548.94 2273.82 32.78 2014-11-05 23:36:20.000 309 33496.36 548.93 2273.79 32.78 2014-11-05 23:36:21.000 309 33496.55 548.92 2273.75 32.78 2014-11-05 23:36:22.000 309 33496.39 548.89 2273.81 32.78 2014-11-05 23:36:23.000 309 33496.43 548.89 2273.81 32.78 2014-11-05 23:36:24.000 309 33496.48 548.89 2273.69 32.78 2014-11-05 23:36:25.000 309 33496.47 548.92 2273.79 32.78 2014-11-05 23:36:26.000 309 33496.50 548.88 2273.86 32.78 2014-11-05 23:36:27.000 309 33496.39 548.92 2273.85 32.78 2014-11-05 23:36:28.000 309 33496.58 548.86 2273.80 32.78 2014-11-05 23:36:29.000 309 33496.38 548.82 2273.71 32.78 2014-11-05 23:36:30.000 309 33496.45 548.88 2273.70 32.78 2014-11-05 23:36:31.000 309 33496.42 548.90 2273.76 32.78 2014-11-05 23:36:32.000 309 33496.50 548.92 2273.76 32.78 2014-11-05 23:36:33.000 309 33496.45 548.91 2273.69 32.78 2014-11-05 23:36:34.000 309 33496.55 548.91 2273.79 32.78 2014-11-05 23:36:35.000 309 33496.45 548.87 2273.76 32.78 2014-11-05 23:36:36.000 309 33496.44 548.88 2273.67 32.78 2014-11-05 23:36:37.000 309 33496.50 548.90 2273.73 32.78 2014-11-05 23:36:38.000 309 33496.46 548.85 2273.73 32.78 2014-11-05 23:36:39.000 309 33496.49 548.86 2273.75 32.78 2014-11-05 23:36:40.000 309 33496.61 548.86 2273.81 32.78 2014-11-05 23:36:41.000 309 33496.50 548.83 2273.72 32.78 2014-11-05 23:36:42.000 309 33496.55 548.86 2273.76 32.78 2014-11-05 23:36:43.000 309 33496.55 548.82 2273.73 32.78 2014-11-05 23:36:44.000 309 33496.61 548.83 2273.80 32.78 2014-11-05 23:36:45.000 309 33496.60 548.85 2273.76 32.78 2014-11-05 23:36:46.000 309 33496.67 548.84 2273.77 32.78 2014-11-05 23:36:47.000 309 33496.60 548.84 2273.67 32.78 2014-11-05 23:36:48.000 309 33496.64 548.77 2273.73 32.78 2014-11-05 23:36:48.000 309 33496.57 548.84 2273.73 32.78 2014-11-05 23:36:50.000 309 33496.61 548.82 2273.72 32.78 2014-11-05 23:36:51.000 309 33496.67 548.85 2273.71 32.78 2014-11-05 23:36:52.000 309 33496.64 548.84 2273.74 32.78 2014-11-05 23:36:53.000 309 33496.62 548.81 2273.74 32.78 2014-11-05 23:36:54.000 309 33496.70 548.81 2273.76 32.78 2014-11-05 23:36:55.000 309 33496.71 548.80 2273.73 32.78 2014-11-05 23:36:56.000 309 33496.59 548.81 2273.69 32.78 2014-11-05 23:36:57.000 309 33496.72 548.75 2273.63 32.78 2014-11-05 23:36:58.000 309 33496.77 548.78 2273.67 32.78 2014-11-05 23:36:59.000 309 33496.67 548.77 2273.69 32.78 2014-11-05 23:37:00.000 309 33496.80 548.82 2273.69 32.78 2014-11-05 23:37:01.000 309 33496.75 548.76 2273.76 32.78 2014-11-05 23:37:01.000 309 33496.68 548.79 2273.81 32.78 2014-11-05 23:37:03.000 309 33496.72 548.80 2273.87 32.78 2014-11-05 23:37:04.000 309 33496.73 548.80 2273.70 32.78 2014-11-05 23:37:05.000 309 33496.67 548.76 2273.68 32.78 2014-11-05 23:37:06.000 309 33496.76 548.76 2273.70 32.78 2014-11-05 23:37:07.000 309 33496.67 548.77 2273.75 32.78 2014-11-05 23:37:08.000 309 33496.68 548.77 2273.70 32.78 2014-11-05 23:37:09.000 309 33496.77 548.76 2273.79 32.78 2014-11-05 23:37:10.000 309 33496.70 548.79 2273.73 32.78 2014-11-05 23:37:11.000 309 33496.75 548.79 2273.73 32.78 2014-11-05 23:37:12.000 309 33496.70 548.77 2273.73 32.78 2014-11-05 23:37:13.000 309 33496.70 548.76 2273.74 32.78 2014-11-05 23:37:14.000 309 33496.77 548.75 2273.76 32.78 2014-11-05 23:37:15.000 309 33496.68 548.80 2273.79 32.78 2014-11-05 23:37:16.000 309 33496.79 548.74 2273.73 32.78 2014-11-05 23:37:17.000 309 33496.83 548.77 2273.73 32.78 2014-11-05 23:37:18.000 309 33496.80 548.77 2273.71 32.78 2014-11-05 23:37:19.000 309 33496.74 548.75 2273.72 32.78 2014-11-05 23:37:20.000 309 33496.80 548.79 2273.72 32.78 2014-11-05 23:37:21.000 309 33496.80 548.74 2273.74 32.78 2014-11-05 23:37:22.000 309 33496.82 548.73 2273.75 32.78 2014-11-05 23:37:23.000 309 33496.82 548.78 2273.69 32.78 2014-11-05 23:37:24.000 309 33496.85 548.75 2273.74 32.78 2014-11-05 23:37:25.000 309 33496.73 548.72 2273.71 32.78 2014-11-05 23:37:26.000 309 33496.70 548.73 2273.69 32.78 2014-11-05 23:37:27.000 309 33496.66 548.73 2273.66 32.78 2014-11-05 23:37:28.000 309 33496.77 548.69 2273.82 32.78 2014-11-05 23:37:29.000 309 33496.84 548.72 2273.73 32.78 2014-11-05 23:37:30.000 309 33496.77 548.70 2273.75 32.78 2014-11-05 23:37:31.000 309 33496.78 548.73 2273.76 32.78 2014-11-05 23:37:32.000 309 33496.82 548.72 2273.73 32.78 2014-11-05 23:37:33.000 309 33496.79 548.71 2273.70 32.78 2014-11-05 23:37:34.000 309 33496.86 548.72 2273.76 32.78 2014-11-05 23:37:35.000 309 33496.86 548.67 2273.82 32.78 2014-11-05 23:37:36.000 309 33496.81 548.69 2273.76 32.78 2014-11-05 23:37:37.000 309 33496.79 548.71 2273.72 32.78 2014-11-05 23:37:38.000 309 33496.79 548.71 2273.86 32.78 2014-11-05 23:37:39.000 309 33496.75 548.67 2273.70 32.78 2014-11-05 23:37:40.000 309 33496.83 548.69 2273.79 32.78 2014-11-05 23:37:41.000 309 33496.83 548.69 2273.71 32.78 2014-11-05 23:37:42.000 309 33496.79 548.65 2273.69 32.78 2014-11-05 23:37:42.000 309 33496.85 548.68 2273.72 32.78 2014-11-05 23:37:44.000 309 33496.88 548.70 2273.70 32.78 2014-11-05 23:37:45.000 309 33496.89 548.68 2273.70 32.78 2014-11-05 23:37:46.000 309 33496.96 548.66 2273.77 32.78 2014-11-05 23:37:47.000 309 33496.82 548.70 2273.81 32.78 2014-11-05 23:37:48.000 309 33496.84 548.64 2273.73 32.78 2014-11-05 23:37:49.000 309 33496.94 548.64 2273.69 32.78 2014-11-05 23:37:50.000 309 33496.90 548.64 2273.75 32.78 2014-11-05 23:37:51.000 309 33496.97 548.66 2273.66 32.78 2014-11-05 23:37:52.000 309 33496.96 548.65 2273.75 32.78 2014-11-05 23:37:53.000 309 33496.87 548.66 2273.76 32.78 2014-11-05 23:37:54.000 309 33496.94 548.64 2273.68 32.78 2014-11-05 23:37:55.000 309 33497.01 548.64 2273.69 32.78 2014-11-05 23:37:55.000 309 33497.03 548.59 2273.69 32.78 2014-11-05 23:37:57.000 309 33497.05 548.63 2273.67 32.78 2014-11-05 23:37:58.000 309 33497.04 548.61 2273.68 32.78 2014-11-05 23:37:59.000 309 33497.08 548.61 2273.73 32.78 2014-11-05 23:38:00.000 309 33497.12 548.57 2273.69 32.78 2014-11-05 23:38:01.000 309 33497.07 548.64 2273.66 32.78 2014-11-05 23:38:02.000 309 33497.11 548.57 2273.61 32.78 2014-11-05 23:38:03.000 309 33497.11 548.59 2273.67 32.78 2014-11-05 23:38:04.000 309 33497.07 548.59 2273.76 32.78 2014-11-05 23:38:05.000 309 33497.18 548.59 2273.67 32.78 2014-11-05 23:38:06.000 309 33497.07 548.57 2273.66 32.78 2014-11-05 23:38:07.000 309 33497.01 548.61 2273.75 32.78 2014-11-05 23:38:08.000 309 33497.11 548.59 2273.63 32.78 2014-11-05 23:38:09.000 309 33497.01 548.61 2273.69 32.78 2014-11-05 23:38:10.000 309 33497.08 548.56 2273.65 32.78 2014-11-05 23:38:11.000 309 33497.08 548.56 2273.70 32.78 2014-11-05 23:38:12.000 309 33497.07 548.55 2273.62 32.78 2014-11-05 23:38:13.000 309 33497.17 548.55 2273.60 32.78 2014-11-05 23:38:14.000 309 33497.23 548.52 2273.66 32.78 2014-11-05 23:38:15.000 309 33497.13 548.54 2273.68 32.78 2014-11-05 23:38:16.000 309 33497.09 548.54 2273.66 32.78 2014-11-05 23:38:17.000 309 33497.23 548.55 2273.60 32.78 2014-11-05 23:38:18.000 309 33497.14 548.51 2273.59 32.78 2014-11-05 23:38:19.000 309 33497.21 548.52 2273.72 32.78 2014-11-05 23:38:20.000 309 33497.20 548.55 2273.63 32.78 2014-11-05 23:38:21.000 309 33497.20 548.55 2273.72 32.78 2014-11-05 23:38:22.000 309 33497.20 548.54 2273.61 32.78 2014-11-05 23:38:23.000 309 33497.25 548.53 2273.72 32.78 2014-11-05 23:38:24.000 309 33497.23 548.55 2273.69 32.78 2014-11-05 23:38:25.000 309 33497.29 548.48 2273.73 32.78 2014-11-05 23:38:26.000 309 33497.21 548.50 2273.66 32.78 2014-11-05 23:38:27.000 309 33497.26 548.52 2273.72 32.78 2014-11-05 23:38:28.000 309 33497.17 548.49 2273.68 32.78 2014-11-05 23:38:29.000 309 33497.26 548.47 2273.67 32.78 2014-11-05 23:38:30.000 309 33497.25 548.48 2273.61 32.78 2014-11-05 23:38:31.000 309 33497.27 548.50 2273.67 32.78 2014-11-05 23:38:32.000 309 33497.24 548.45 2273.59 32.78 2014-11-05 23:38:33.000 309 33497.19 548.46 2273.59 32.78 2014-11-05 23:38:34.000 309 33497.36 548.43 2273.65 32.78 2014-11-05 23:38:35.000 309 33497.29 548.45 2273.63 32.78 2014-11-05 23:38:36.000 309 33497.18 548.44 2273.69 32.78 2014-11-05 23:38:36.000 309 33497.21 548.41 2273.72 32.78 2014-11-05 23:38:38.000 309 33497.26 548.43 2273.63 32.78 2014-11-05 23:38:39.000 309 33497.32 548.41 2273.67 32.78 2014-11-05 23:38:40.000 309 33497.27 548.45 2273.67 32.78 2014-11-05 23:38:41.000 309 33497.28 548.36 2273.63 32.78 2014-11-05 23:38:42.000 309 33497.33 548.35 2273.60 32.78 2014-11-05 23:38:43.000 309 33497.27 548.37 2273.63 32.78 2014-11-05 23:38:44.000 309 33497.36 548.37 2273.57 32.78 2014-11-05 23:38:45.000 309 33497.35 548.39 2273.60 32.78 2014-11-05 23:38:46.000 309 33497.37 548.39 2273.57 32.78 2014-11-05 23:38:47.000 309 33497.52 548.37 2273.61 32.78 2014-11-05 23:38:48.000 309 33497.43 548.36 2273.54 32.78 2014-11-05 23:38:49.000 309 33497.41 548.36 2273.63 32.78 2014-11-05 23:38:49.000 309 33497.42 548.35 2273.61 32.78 2014-11-05 23:38:51.000 309 33497.48 548.28 2273.67 32.78 2014-11-05 23:38:52.000 309 33497.43 548.32 2273.58 32.78 2014-11-05 23:38:53.000 309 33497.44 548.34 2273.59 32.78 2014-11-05 23:38:54.000 309 33497.46 548.31 2273.61 32.78 2014-11-05 23:38:55.000 309 33497.44 548.33 2273.62 32.78 2014-11-05 23:38:56.000 309 33497.46 548.31 2273.61 32.78 2014-11-05 23:38:57.000 309 33497.43 548.32 2273.60 32.78 2014-11-05 23:38:58.000 309 33497.35 548.30 2273.55 32.78 2014-11-05 23:38:59.000 309 33497.54 548.34 2273.61 32.78 2014-11-05 23:39:00.000 309 33497.45 548.32 2273.60 32.78 2014-11-05 23:39:01.000 309 33497.41 548.30 2273.64 32.78 2014-11-05 23:39:02.000 309 33497.51 548.30 2273.57 32.78 2014-11-05 23:39:03.000 309 33497.39 548.28 2273.67 32.78 2014-11-05 23:39:04.000 309 33497.61 548.30 2273.64 32.78 2014-11-05 23:39:05.000 309 33497.42 548.29 2273.61 32.78 2014-11-05 23:39:06.000 309 33497.51 548.30 2273.57 32.78 2014-11-05 23:39:07.000 309 33497.50 548.29 2273.69 32.78 2014-11-05 23:39:08.000 309 33497.55 548.32 2273.60 32.78 2014-11-05 23:39:09.000 309 33497.45 548.27 2273.56 32.78 2014-11-05 23:39:10.000 309 33497.49 548.28 2273.70 32.78 2014-11-05 23:39:11.000 309 33497.47 548.24 2273.57 32.78 2014-11-05 23:39:12.000 309 33497.47 548.25 2273.58 32.78 2014-11-05 23:39:13.000 309 33497.46 548.30 2273.64 32.78 2014-11-05 23:39:14.000 309 33497.49 548.26 2273.68 32.78 2014-11-05 23:39:15.000 309 33497.55 548.24 2273.64 32.78 2014-11-05 23:39:16.000 309 33497.25 548.29 2273.64 32.78 2014-11-05 23:39:17.000 309 33497.41 548.24 2273.61 32.78 2014-11-05 23:39:18.000 309 33497.40 548.25 2273.65 32.78 2014-11-05 23:39:19.000 309 33497.38 548.26 2273.62 32.78 2014-11-05 23:39:20.000 309 33497.45 548.22 2273.64 32.78 2014-11-05 23:39:21.000 309 33497.27 548.18 2273.67 32.78 2014-11-05 23:39:22.000 309 33497.34 548.22 2273.66 32.78 2014-11-05 23:39:23.000 309 33497.48 548.22 2273.61 32.78 2014-11-05 23:39:24.000 309 33497.40 548.19 2273.54 32.78 2014-11-05 23:39:25.000 309 33497.35 548.16 2273.61 32.78 2014-11-05 23:39:26.000 309 33497.39 548.21 2273.58 32.78 2014-11-05 23:39:27.000 309 33497.43 548.20 2273.72 32.78 2014-11-05 23:39:28.000 309 33497.36 548.23 2273.76 32.78 2014-11-05 23:39:29.000 309 33497.45 548.21 2273.64 32.78 2014-11-05 23:39:30.000 309 33497.32 548.18 2273.69 32.78 2014-11-05 23:39:30.000 309 33497.47 548.23 2273.61 32.78 2014-11-05 23:39:32.000 309 33497.46 548.18 2273.67 32.78 2014-11-05 23:39:33.000 309 33497.38 548.16 2273.69 32.78 2014-11-05 23:39:34.000 309 33497.41 548.18 2273.64 32.78 2014-11-05 23:39:35.000 309 33497.42 548.16 2273.64 32.78 2014-11-05 23:39:36.000 309 33497.43 548.14 2273.64 32.78 2014-11-05 23:39:37.000 309 33497.50 548.16 2273.66 32.78 2014-11-05 23:39:38.000 309 33497.48 548.14 2273.69 32.78 2014-11-05 23:39:39.000 309 33497.57 548.14 2273.67 32.78 2014-11-05 23:39:40.000 309 33497.58 548.13 2273.63 32.78 2014-11-05 23:39:41.000 309 33497.64 548.07 2273.61 32.78 2014-11-05 23:39:42.000 309 33497.54 548.11 2273.61 32.78 2014-11-05 23:39:43.000 309 33497.57 548.10 2273.63 32.78 2014-11-05 23:39:43.000 309 33497.59 548.10 2273.70 32.78 2014-11-05 23:39:45.000 309 33497.60 548.18 2273.76 32.78 2014-11-05 23:39:46.000 309 33497.69 548.09 2273.58 32.78 2014-11-05 23:39:47.000 309 33497.54 548.10 2273.63 32.78 2014-11-05 23:39:48.000 309 33497.63 548.11 2273.63 32.78 2014-11-05 23:39:49.000 309 33497.60 548.11 2273.65 32.78 2014-11-05 23:39:50.000 309 33497.58 548.13 2273.65 32.78 2014-11-05 23:39:51.000 309 33497.43 548.08 2273.74 32.78 2014-11-05 23:39:52.000 309 33497.65 548.09 2273.63 32.78 2014-11-05 23:39:53.000 309 33497.40 548.08 2273.63 32.78 2014-11-05 23:39:54.000 309 33497.43 548.09 2273.61 32.78 2014-11-05 23:39:55.000 309 33497.40 548.05 2273.66 32.78 2014-11-05 23:39:56.000 309 33497.45 548.04 2273.59 32.78 2014-11-05 23:39:57.000 309 33497.48 548.09 2273.72 32.78 2014-11-05 23:39:58.000 309 33497.46 548.07 2273.70 32.78 2014-11-05 23:39:59.000 309 33497.43 548.11 2273.66 32.78 2014-11-05 23:40:00.000 309 33497.42 548.06 2273.64 32.78 2014-11-05 23:40:01.000 309 33497.45 548.11 2273.67 32.78 2014-11-05 23:40:02.000 309 33497.52 548.07 2273.71 32.78 2014-11-05 23:40:03.000 309 33497.49 548.09 2273.61 32.78 2014-11-05 23:40:04.000 309 33497.36 548.10 2273.67 32.78 2014-11-05 23:40:05.000 309 33497.48 548.06 2273.63 32.78 2014-11-05 23:40:06.000 309 33497.40 548.05 2273.55 32.78 2014-11-05 23:40:07.000 309 33497.45 548.06 2273.77 32.78 2014-11-05 23:40:08.000 309 33497.47 548.05 2273.69 32.78 2014-11-05 23:40:09.000 309 33497.35 548.08 2273.57 32.78 2014-11-05 23:40:10.000 309 33497.51 548.09 2273.71 32.78 2014-11-05 23:40:11.000 309 33497.44 548.08 2273.69 32.78 2014-11-05 23:40:12.000 309 33497.43 548.03 2273.70 32.78 2014-11-05 23:40:13.000 309 33497.52 548.10 2273.75 32.78 2014-11-05 23:40:14.000 309 33497.51 548.05 2273.62 32.78 2014-11-05 23:40:15.000 309 33497.42 548.05 2273.73 32.78 2014-11-05 23:40:16.000 309 33497.55 548.03 2273.75 32.78 2014-11-05 23:40:17.000 309 33497.43 548.07 2273.67 32.78 2014-11-05 23:40:18.000 309 33497.43 548.05 2273.65 32.78 2014-11-05 23:40:19.000 309 33497.51 548.03 2273.76 32.78 2014-11-05 23:40:20.000 309 33497.61 548.07 2273.75 32.78 2014-11-05 23:40:21.000 309 33497.55 548.00 2273.74 32.78 2014-11-05 23:40:22.000 309 33497.60 548.06 2273.72 32.78 2014-11-05 23:40:23.000 309 33497.60 547.99 2273.74 32.78 2014-11-05 23:40:24.000 309 33497.55 548.02 2273.74 32.78 2014-11-05 23:40:24.000 309 33497.63 548.03 2273.81 32.78 2014-11-05 23:40:26.000 309 33497.50 548.00 2273.77 32.78 2014-11-05 23:40:27.000 309 33497.52 548.04 2273.70 32.78 2014-11-05 23:40:28.000 309 33497.64 548.01 2273.73 32.78 2014-11-05 23:40:29.000 309 33497.52 548.02 2273.69 32.78 2014-11-05 23:40:30.000 309 33497.56 548.00 2273.64 32.78 2014-11-05 23:40:31.000 309 33497.64 548.01 2273.66 32.78 2014-11-05 23:40:32.000 309 33497.57 548.00 2273.66 32.78 2014-11-05 23:40:33.000 309 33497.67 547.99 2273.73 32.78 2014-11-05 23:40:34.000 309 33497.48 548.03 2273.72 32.78 2014-11-05 23:40:35.000 309 33497.65 548.00 2273.70 32.78 2014-11-05 23:40:36.000 309 33497.58 547.99 2273.69 32.78 2014-11-05 23:40:37.000 309 33497.52 548.03 2273.70 32.78 2014-11-05 23:40:37.000 309 33497.58 547.97 2273.67 32.78 2014-11-05 23:40:39.000 309 33497.64 548.02 2273.63 32.78 2014-11-05 23:40:40.000 309 33497.57 547.97 2273.70 32.78 2014-11-05 23:40:41.000 309 33497.60 547.99 2273.76 32.78 2014-11-05 23:40:42.000 309 33497.58 547.98 2273.72 32.78 2014-11-05 23:40:43.000 309 33497.54 548.02 2273.72 32.78 2014-11-05 23:40:44.000 309 33497.57 548.01 2273.77 32.78 2014-11-05 23:40:45.000 309 33497.54 548.00 2273.70 32.78 2014-11-05 23:40:46.000 309 33497.57 547.98 2273.69 32.78 2014-11-05 23:40:47.000 309 33497.58 548.00 2273.71 32.78 2014-11-05 23:40:48.000 309 33497.62 548.01 2273.76 32.78 2014-11-05 23:40:49.000 309 33497.55 548.02 2273.69 32.78 2014-11-05 23:40:50.000 309 33497.62 548.01 2273.76 32.78 2014-11-05 23:40:51.000 309 33497.54 548.04 2273.71 32.78 2014-11-05 23:40:52.000 309 33497.61 548.00 2273.67 32.78 2014-11-05 23:40:53.000 309 33497.60 548.03 2273.71 32.78 2014-11-05 23:40:54.000 309 33497.58 548.04 2273.71 32.78 2014-11-05 23:40:55.000 309 33497.55 548.07 2273.76 32.78 2014-11-05 23:40:56.000 309 33497.48 548.02 2273.72 32.78 2014-11-05 23:40:57.000 309 33497.46 548.04 2273.73 32.78 2014-11-05 23:40:58.000 309 33497.61 548.11 2273.76 32.78 2014-11-05 23:40:59.000 309 33497.54 548.04 2273.75 32.78 2014-11-05 23:41:00.000 309 33497.53 548.05 2273.78 32.78 2014-11-05 23:41:01.000 309 33497.64 548.03 2273.68 32.78 2014-11-05 23:41:02.000 309 33497.61 548.03 2273.77 32.78 2014-11-05 23:41:03.000 309 33497.55 548.03 2273.80 32.78 2014-11-05 23:41:04.000 309 33497.65 548.02 2273.81 32.78 2014-11-05 23:41:05.000 309 33497.74 548.05 2273.82 32.78 2014-11-05 23:41:06.000 309 33497.64 548.03 2273.79 32.78 2014-11-05 23:41:07.000 309 33497.66 548.01 2273.75 32.78 2014-11-05 23:41:08.000 309 33497.60 548.02 2273.76 32.78 2014-11-05 23:41:09.000 309 33497.78 547.99 2273.79 32.78 2014-11-05 23:41:10.000 309 33497.70 548.02 2273.72 32.78 2014-11-05 23:41:11.000 309 33497.71 548.01 2273.76 32.78 2014-11-05 23:41:12.000 309 33497.72 547.99 2273.77 32.78 2014-11-05 23:41:13.000 309 33497.71 548.03 2273.67 32.78 2014-11-05 23:41:14.000 309 33497.69 548.05 2273.73 32.78 2014-11-05 23:41:15.000 309 33497.65 548.01 2273.77 32.78 2014-11-05 23:41:16.000 309 33497.60 548.02 2273.73 32.78 2014-11-05 23:41:17.000 309 33497.67 548.05 2273.80 32.78 2014-11-05 23:41:18.000 309 33497.57 548.01 2273.78 32.78 2014-11-05 23:41:18.000 309 33497.57 548.06 2273.79 32.78 2014-11-05 23:41:20.000 309 33497.57 548.05 2273.82 32.78 2014-11-05 23:41:21.000 309 33497.66 548.05 2273.78 32.78 2014-11-05 23:41:22.000 309 33497.54 548.06 2273.79 32.78 2014-11-05 23:41:23.000 309 33497.60 548.02 2273.79 32.78 2014-11-05 23:41:24.000 309 33497.65 548.06 2273.72 32.78 2014-11-05 23:41:25.000 309 33497.60 548.10 2273.74 32.78 2014-11-05 23:41:26.000 309 33497.64 548.09 2273.72 32.78 2014-11-05 23:41:27.000 309 33497.61 548.09 2273.82 32.78 2014-11-05 23:41:28.000 309 33497.65 548.09 2273.77 32.78 2014-11-05 23:41:29.000 309 33497.65 548.07 2273.79 32.78 2014-11-05 23:41:30.000 309 33497.65 548.07 2273.70 32.78 2014-11-05 23:41:31.000 309 33497.64 548.06 2273.80 32.78 2014-11-05 23:41:31.000 309 33497.73 548.04 2273.79 32.78 2014-11-05 23:41:33.000 309 33497.68 548.08 2273.79 32.78 2014-11-05 23:41:34.000 309 33497.64 548.05 2273.89 32.78 2014-11-05 23:41:35.000 309 33497.78 548.08 2273.81 32.78 2014-11-05 23:41:36.000 309 33497.73 548.07 2273.83 32.78 2014-11-05 23:41:37.000 309 33497.79 548.08 2273.84 32.78 2014-11-05 23:41:38.000 309 33497.70 548.05 2273.83 32.78 2014-11-05 23:41:39.000 309 33497.65 548.09 2273.85 32.78 2014-11-05 23:41:40.000 309 33497.71 548.05 2273.78 32.78 2014-11-05 23:41:41.000 309 33497.69 548.05 2273.84 32.78 2014-11-05 23:41:42.000 309 33497.76 548.05 2273.82 32.78 2014-11-05 23:41:43.000 309 33497.82 548.11 2273.84 32.78 2014-11-05 23:41:44.000 309 33497.76 548.13 2273.85 32.78 2014-11-05 23:41:45.000 309 33497.82 548.09 2273.85 32.78 2014-11-05 23:41:46.000 309 33497.68 548.11 2273.82 32.78 2014-11-05 23:41:47.000 309 33497.83 548.10 2273.87 32.78 2014-11-05 23:41:48.000 309 33497.74 548.09 2273.82 32.78 2014-11-05 23:41:49.000 309 33497.82 548.13 2273.89 32.78 2014-11-05 23:41:50.000 309 33497.77 548.11 2273.85 32.78 2014-11-05 23:41:51.000 309 33497.89 548.08 2273.81 32.78 2014-11-05 23:41:52.000 309 33497.76 548.10 2273.85 32.78 2014-11-05 23:41:53.000 309 33497.70 548.09 2273.91 32.78 2014-11-05 23:41:54.000 309 33497.73 548.08 2273.84 32.78 2014-11-05 23:41:55.000 309 33497.80 548.11 2273.84 32.78 2014-11-05 23:41:56.000 309 33497.67 548.11 2273.84 32.78 2014-11-05 23:41:57.000 309 33497.78 548.09 2273.92 32.78 2014-11-05 23:41:58.000 309 33497.64 548.09 2273.80 32.78 2014-11-05 23:41:59.000 309 33497.81 548.12 2273.82 32.78 2014-11-05 23:42:00.000 309 33497.71 548.13 2273.75 32.78 2014-11-05 23:42:01.000 309 33497.73 548.13 2273.86 32.78 2014-11-05 23:42:02.000 309 33497.68 548.09 2273.82 32.78 2014-11-05 23:42:03.000 309 33497.67 548.13 2273.88 32.78 2014-11-05 23:42:04.000 309 33497.70 548.13 2273.87 32.78 2014-11-05 23:42:05.000 309 33497.55 548.13 2273.82 32.78 2014-11-05 23:42:06.000 309 33497.60 548.15 2273.75 32.78 2014-11-05 23:42:07.000 309 33497.64 548.16 2273.92 32.78 2014-11-05 23:42:08.000 309 33497.64 548.19 2273.84 32.78 2014-11-05 23:42:09.000 309 33497.66 548.17 2273.85 32.78 2014-11-05 23:42:10.000 309 33497.71 548.16 2273.90 32.78 2014-11-05 23:42:11.000 309 33497.72 548.13 2273.90 32.78 2014-11-05 23:42:12.000 309 33497.72 548.14 2273.91 32.78 2014-11-05 23:42:12.000 309 33497.70 548.14 2273.82 32.78 2014-11-05 23:42:14.000 309 33497.75 548.14 2273.90 32.78 2014-11-05 23:42:15.000 309 33497.80 548.20 2273.84 32.78 2014-11-05 23:42:16.000 309 33497.68 548.20 2274.00 32.78 2014-11-05 23:42:17.000 309 33497.66 548.18 2273.98 32.78 2014-11-05 23:42:18.000 309 33497.63 548.17 2273.90 32.78 2014-11-05 23:42:19.000 309 33497.66 548.21 2274.06 32.78 2014-11-05 23:42:20.000 309 33497.67 548.19 2273.93 32.78 2014-11-05 23:42:21.000 309 33497.60 548.17 2273.98 32.78 2014-11-05 23:42:22.000 309 33497.76 548.16 2273.99 32.78 2014-11-05 23:42:23.000 309 33497.49 548.20 2273.91 32.78 2014-11-05 23:42:24.000 309 33497.61 548.17 2273.92 32.78 2014-11-05 23:42:25.000 309 33497.71 548.19 2273.98 32.78 2014-11-05 23:42:25.000 309 33497.72 548.18 2273.93 32.78 2014-11-05 23:42:27.000 309 33497.65 548.18 2273.99 32.78 2014-11-05 23:42:28.000 309 33497.70 548.18 2273.91 32.78 2014-11-05 23:42:29.000 309 33497.70 548.19 2273.97 32.78 2014-11-05 23:42:30.000 309 33497.57 548.16 2273.99 32.78 2014-11-05 23:42:31.000 309 33497.56 548.19 2274.01 32.78 2014-11-05 23:42:32.000 309 33497.64 548.18 2273.97 32.78 2014-11-05 23:42:33.000 309 33497.58 548.21 2273.87 32.78 2014-11-05 23:42:34.000 309 33497.58 548.21 2273.94 32.78 2014-11-05 23:42:35.000 309 33497.70 548.20 2273.93 32.78 2014-11-05 23:42:36.000 309 33497.69 548.20 2273.94 32.78 2014-11-05 23:42:37.000 309 33497.69 548.21 2273.97 32.78 2014-11-05 23:42:38.000 309 33497.72 548.18 2273.93 32.78 2014-11-05 23:42:39.000 309 33497.70 548.23 2274.01 32.78 2014-11-05 23:42:40.000 309 33497.73 548.23 2273.94 32.78 2014-11-05 23:42:41.000 309 33497.66 548.18 2274.00 32.78 2014-11-05 23:42:42.000 309 33497.65 548.18 2273.99 32.78 2014-11-05 23:42:43.000 309 33497.78 548.24 2273.93 32.78 2014-11-05 23:42:44.000 309 33497.73 548.23 2273.98 32.78 2014-11-05 23:42:45.000 309 33497.79 548.25 2273.95 32.78 2014-11-05 23:42:46.000 309 33497.62 548.19 2273.90 32.78 2014-11-05 23:42:47.000 309 33497.83 548.25 2274.00 32.78 2014-11-05 23:42:48.000 309 33497.75 548.21 2273.97 32.78 2014-11-05 23:42:49.000 309 33497.71 548.21 2273.89 32.78 2014-11-05 23:42:50.000 309 33497.63 548.20 2273.96 32.78 2014-11-05 23:42:51.000 309 33497.65 548.20 2273.86 32.78 2014-11-05 23:42:52.000 309 33497.67 548.24 2273.91 32.78 2014-11-05 23:42:53.000 309 33497.66 548.25 2274.02 32.78 2014-11-05 23:42:54.000 309 33497.70 548.23 2274.01 32.78 2014-11-05 23:42:55.000 309 33497.70 548.22 2274.01 32.78 2014-11-05 23:42:56.000 309 33497.73 548.22 2274.00 32.78 2014-11-05 23:42:57.000 309 33497.77 548.24 2274.05 32.78 2014-11-05 23:42:58.000 309 33497.67 548.21 2273.88 32.78 2014-11-05 23:42:59.000 309 33497.80 548.25 2273.95 32.78 2014-11-05 23:43:00.000 309 33497.81 548.23 2273.91 32.78 2014-11-05 23:43:01.000 309 33497.68 548.26 2274.00 32.78 2014-11-05 23:43:02.000 309 33497.83 548.23 2274.00 32.78 2014-11-05 23:43:03.000 309 33497.81 548.25 2274.04 32.78 2014-11-05 23:43:04.000 309 33497.91 548.25 2273.97 32.78 2014-11-05 23:43:05.000 309 33497.80 548.29 2273.95 32.78 2014-11-05 23:43:06.000 309 33497.79 548.30 2273.96 32.78 2014-11-05 23:43:06.000 309 33497.81 548.27 2273.93 32.78 2014-11-05 23:43:08.000 309 33497.85 548.25 2274.01 32.78 2014-11-05 23:43:09.000 309 33497.88 548.26 2274.03 32.78 2014-11-05 23:43:10.000 309 33497.77 548.27 2273.96 32.78 2014-11-05 23:43:11.000 309 33497.88 548.27 2274.12 32.78 2014-11-05 23:43:12.000 309 33497.75 548.26 2274.07 32.78 2014-11-05 23:43:13.000 309 33497.85 548.24 2273.98 32.78 2014-11-05 23:43:14.000 309 33497.83 548.26 2273.98 32.78 2014-11-05 23:43:15.000 309 33497.77 548.27 2274.05 32.78 2014-11-05 23:43:16.000 309 33497.75 548.27 2274.09 32.78 2014-11-05 23:43:17.000 309 33497.85 548.29 2273.96 32.78 2014-11-05 23:43:18.000 309 33497.79 548.27 2274.00 32.78 2014-11-05 23:43:19.000 309 33497.82 548.29 2273.95 32.78 2014-11-05 23:43:19.000 309 33497.82 548.25 2273.96 32.78 2014-11-05 23:43:21.000 309 33497.86 548.21 2273.97 32.78 2014-11-05 23:43:22.000 309 33497.82 548.30 2274.01 32.78 2014-11-05 23:43:23.000 309 33497.86 548.30 2273.98 32.78 2014-11-05 23:43:24.000 309 33497.79 548.29 2273.95 32.78 2014-11-05 23:43:25.000 309 33497.89 548.27 2273.95 32.78 2014-11-05 23:43:26.000 309 33497.86 548.28 2274.03 32.78 2014-11-05 23:43:27.000 309 33497.82 548.28 2273.98 32.78 2014-11-05 23:43:28.000 309 33497.75 548.28 2274.04 32.78 2014-11-05 23:43:29.000 309 33497.73 548.30 2274.02 32.78 2014-11-05 23:43:30.000 309 33497.71 548.30 2274.03 32.78 2014-11-05 23:43:31.000 309 33497.70 548.34 2274.03 32.78 2014-11-05 23:43:32.000 309 33497.76 548.34 2273.99 32.78 2014-11-05 23:43:33.000 309 33497.75 548.33 2274.02 32.78 2014-11-05 23:43:34.000 309 33497.60 548.37 2274.08 32.78 2014-11-05 23:43:35.000 309 33497.69 548.37 2274.08 32.78 2014-11-05 23:43:36.000 309 33497.71 548.39 2274.06 32.78 2014-11-05 23:43:37.000 309 33497.76 548.37 2274.07 32.78 2014-11-05 23:43:38.000 309 33497.71 548.38 2274.04 32.78 2014-11-05 23:43:39.000 309 33497.68 548.41 2274.08 32.78 2014-11-05 23:43:40.000 309 33497.63 548.37 2274.07 32.78 2014-11-05 23:43:41.000 309 33497.78 548.38 2274.04 32.78 2014-11-05 23:43:42.000 309 33497.71 548.37 2274.13 32.78 2014-11-05 23:43:43.000 309 33497.68 548.39 2274.16 32.78 2014-11-05 23:43:44.000 309 33497.71 548.37 2274.05 32.78 2014-11-05 23:43:45.000 309 33497.70 548.35 2274.05 32.78 2014-11-05 23:43:46.000 309 33497.79 548.39 2274.12 32.78 2014-11-05 23:43:47.000 309 33497.70 548.39 2274.14 32.78 2014-11-05 23:43:48.000 309 33497.73 548.39 2274.06 32.78 2014-11-05 23:43:49.000 309 33497.73 548.38 2274.16 32.78 2014-11-05 23:43:50.000 309 33497.76 548.39 2274.10 32.78 2014-11-05 23:43:51.000 309 33497.79 548.38 2274.10 32.78 2014-11-05 23:43:52.000 309 33497.75 548.40 2274.06 32.78 2014-11-05 23:43:53.000 309 33497.70 548.41 2274.09 32.78 2014-11-05 23:43:54.000 309 33497.67 548.43 2274.10 32.78 2014-11-05 23:43:55.000 309 33497.75 548.41 2274.10 32.78 2014-11-05 23:43:56.000 309 33497.76 548.42 2274.13 32.78 2014-11-05 23:43:57.000 309 33497.62 548.47 2274.04 32.78 2014-11-05 23:43:58.000 309 33497.75 548.43 2273.98 32.78 2014-11-05 23:43:59.000 309 33497.72 548.48 2274.05 32.78 2014-11-05 23:44:00.000 309 33497.72 548.47 2274.08 32.78 2014-11-05 23:44:00.000 309 33497.71 548.45 2274.01 32.78 2014-11-05 23:44:02.000 309 33497.73 548.52 2274.07 32.78 2014-11-05 23:44:03.000 309 33497.75 548.45 2274.13 32.78 2014-11-05 23:44:04.000 309 33497.75 548.43 2274.15 32.78 2014-11-05 23:44:05.000 309 33497.83 548.49 2274.13 32.78 2014-11-05 23:44:06.000 309 33497.76 548.50 2274.13 32.78 2014-11-05 23:44:07.000 309 33497.83 548.47 2274.14 32.78 2014-11-05 23:44:08.000 309 33497.91 548.48 2274.13 32.78 2014-11-05 23:44:09.000 309 33497.78 548.48 2274.16 32.78 2014-11-05 23:44:10.000 309 33497.74 548.50 2274.16 32.78 2014-11-05 23:44:11.000 309 33497.87 548.49 2274.07 32.78 2014-11-05 23:44:12.000 309 33497.83 548.46 2274.09 32.78 2014-11-05 23:44:13.000 309 33497.85 548.49 2274.04 32.78 2014-11-05 23:44:13.000 309 33497.81 548.50 2274.09 32.78 2014-11-05 23:44:15.000 309 33497.83 548.43 2274.18 32.78 2014-11-05 23:44:16.000 309 33497.73 548.50 2274.15 32.78 2014-11-05 23:44:17.000 309 33497.91 548.46 2274.08 32.78 2014-11-05 23:44:18.000 309 33497.85 548.53 2274.09 32.78 2014-11-05 23:44:19.000 309 33497.80 548.49 2274.11 32.78 2014-11-05 23:44:20.000 309 33497.78 548.52 2274.15 32.78 2014-11-05 23:44:21.000 309 33497.78 548.53 2274.16 32.78 2014-11-05 23:44:22.000 309 33497.77 548.50 2274.22 32.78 2014-11-05 23:44:23.000 309 33497.80 548.52 2274.16 32.78 2014-11-05 23:44:24.000 309 33497.75 548.50 2274.16 32.78 2014-11-05 23:44:25.000 309 33497.86 548.51 2274.24 32.78 2014-11-05 23:44:26.000 309 33497.74 548.56 2274.16 32.78 2014-11-05 23:44:27.000 309 33497.75 548.54 2274.09 32.78 2014-11-05 23:44:28.000 309 33497.85 548.54 2274.19 32.78 2014-11-05 23:44:29.000 309 33497.69 548.57 2274.19 32.78 2014-11-05 23:44:30.000 309 33497.76 548.59 2274.12 32.78 2014-11-05 23:44:31.000 309 33497.79 548.63 2274.24 32.78 2014-11-05 23:44:32.000 309 33497.73 548.60 2274.16 32.78 2014-11-05 23:44:33.000 309 33497.75 548.59 2274.18 32.78 2014-11-05 23:44:34.000 309 33497.81 548.63 2274.17 32.78 2014-11-05 23:44:35.000 309 33497.83 548.62 2274.18 32.78 2014-11-05 23:44:36.000 309 33497.83 548.60 2274.16 32.78 2014-11-05 23:44:37.000 309 33497.86 548.62 2274.18 32.78 2014-11-05 23:44:38.000 309 33497.83 548.59 2274.16 32.78 2014-11-05 23:44:39.000 309 33497.84 548.59 2274.16 32.78 2014-11-05 23:44:40.000 309 33497.83 548.63 2274.18 32.78 2014-11-05 23:44:41.000 309 33497.78 548.60 2274.06 32.78 2014-11-05 23:44:42.000 309 33497.80 548.61 2274.13 32.78 2014-11-05 23:44:43.000 309 33497.83 548.64 2274.22 32.78 2014-11-05 23:44:44.000 309 33497.76 548.65 2274.25 32.78 2014-11-05 23:44:45.000 309 33497.80 548.62 2274.29 32.78 2014-11-05 23:44:46.000 309 33497.79 548.66 2274.19 32.78 2014-11-05 23:44:47.000 309 33497.75 548.62 2274.20 32.78 2014-11-05 23:44:48.000 309 33497.75 548.64 2274.19 32.78 2014-11-05 23:44:49.000 309 33497.83 548.64 2274.16 32.78 2014-11-05 23:44:50.000 309 33497.76 548.66 2274.13 32.78 2014-11-05 23:44:51.000 309 33497.79 548.67 2274.10 32.78 2014-11-05 23:44:52.000 309 33497.69 548.73 2274.22 32.78 2014-11-05 23:44:53.000 309 33497.81 548.67 2274.31 32.78 2014-11-05 23:44:54.000 309 33497.76 548.65 2274.28 32.78 2014-11-05 23:44:54.000 309 33497.75 548.66 2274.17 32.78 2014-11-05 23:44:56.000 309 33497.75 548.65 2274.27 32.78 2014-11-05 23:44:57.000 309 33497.75 548.69 2274.29 32.78 2014-11-05 23:44:58.000 309 33497.65 548.67 2274.21 32.78 2014-11-05 23:44:59.000 309 33497.73 548.70 2274.28 32.78 2014-11-05 23:45:00.000 309 33497.77 548.69 2274.24 32.78 2014-11-05 23:45:01.000 309 33497.78 548.70 2274.17 32.78 2014-11-05 23:45:02.000 309 33497.73 548.67 2274.25 32.78 2014-11-05 23:45:03.000 309 33497.71 548.71 2274.28 32.78 2014-11-05 23:45:04.000 309 33497.82 548.74 2274.34 32.78 2014-11-05 23:45:05.000 309 33497.82 548.75 2274.25 32.78 2014-11-05 23:45:06.000 309 33497.71 548.68 2274.26 32.78 2014-11-05 23:45:07.000 309 33497.83 548.69 2274.23 32.78 2014-11-05 23:45:07.000 309 33497.79 548.75 2274.26 32.78 2014-11-05 23:45:09.000 309 33497.89 548.69 2274.25 32.78 2014-11-05 23:45:10.000 309 33497.85 548.73 2274.19 32.78 2014-11-05 23:45:11.000 309 33497.76 548.73 2274.15 32.78 2014-11-05 23:45:12.000 309 33497.77 548.75 2274.17 32.78 2014-11-05 23:45:13.000 309 33497.79 548.73 2274.18 32.78 2014-11-05 23:45:14.000 309 33497.86 548.75 2274.30 32.78 2014-11-05 23:45:15.000 309 33497.93 548.73 2274.25 32.78 2014-11-05 23:45:16.000 309 33497.74 548.73 2274.18 32.78 2014-11-05 23:45:17.000 309 33497.77 548.75 2274.28 32.78 2014-11-05 23:45:18.000 309 33497.76 548.73 2274.28 32.78 2014-11-05 23:45:19.000 309 33497.73 548.73 2274.29 32.78 2014-11-05 23:45:20.000 309 33497.71 548.72 2274.26 32.78 2014-11-05 23:45:21.000 309 33497.78 548.76 2274.32 32.78 2014-11-05 23:45:22.000 309 33497.63 548.78 2274.24 32.78 2014-11-05 23:45:23.000 309 33497.79 548.77 2274.29 32.78 2014-11-05 23:45:24.000 309 33497.79 548.75 2274.22 32.78 2014-11-05 23:45:25.000 309 33497.69 548.78 2274.26 32.78 2014-11-05 23:45:26.000 309 33497.71 548.70 2274.31 32.78 2014-11-05 23:45:27.000 309 33497.74 548.77 2274.31 32.78 2014-11-05 23:45:28.000 309 33497.73 548.73 2274.29 32.78 2014-11-05 23:45:29.000 309 33497.70 548.71 2274.26 32.78 2014-11-05 23:45:30.000 309 33497.78 548.71 2274.24 32.78 2014-11-05 23:45:31.000 309 33497.73 548.73 2274.23 32.78 2014-11-05 23:45:32.000 309 33497.75 548.82 2274.29 32.78 2014-11-05 23:45:33.000 309 33497.83 548.77 2274.24 32.78 2014-11-05 23:45:34.000 309 33497.92 548.74 2274.23 32.78 2014-11-05 23:45:35.000 309 33497.76 548.76 2274.29 32.78 2014-11-05 23:45:36.000 309 33497.81 548.76 2274.32 32.78 2014-11-05 23:45:37.000 309 33497.86 548.79 2274.34 32.78 2014-11-05 23:45:38.000 309 33497.79 548.76 2274.32 32.78 2014-11-05 23:45:39.000 309 33497.75 548.74 2274.21 32.78 2014-11-05 23:45:40.000 309 33497.71 548.77 2274.29 32.78 2014-11-05 23:45:41.000 309 33497.72 548.78 2274.32 32.78 2014-11-05 23:45:42.000 309 33497.73 548.76 2274.37 32.78 2014-11-05 23:45:43.000 309 33497.78 548.79 2274.30 32.78 2014-11-05 23:45:44.000 309 33497.71 548.81 2274.32 32.78 2014-11-05 23:45:45.000 309 33497.71 548.80 2274.29 32.78 2014-11-05 23:45:46.000 309 33497.61 548.82 2274.32 32.78 2014-11-05 23:45:47.000 309 33497.67 548.78 2274.35 32.78 2014-11-05 23:45:48.000 309 33497.63 548.79 2274.28 32.78 2014-11-05 23:45:48.000 309 33497.64 548.82 2274.29 32.78 2014-11-05 23:45:50.000 309 33497.65 548.84 2274.32 32.78 2014-11-05 23:45:51.000 309 33497.58 548.84 2274.31 32.78 2014-11-05 23:45:52.000 309 33497.75 548.81 2274.30 32.78 2014-11-05 23:45:53.000 309 33497.61 548.80 2274.35 32.78 2014-11-05 23:45:54.000 309 33497.66 548.81 2274.32 32.78 2014-11-05 23:45:55.000 309 33497.67 548.82 2274.37 32.78 2014-11-05 23:45:56.000 309 33497.71 548.81 2274.35 32.78 2014-11-05 23:45:57.000 309 33497.70 548.84 2274.31 32.78 2014-11-05 23:45:58.000 309 33497.74 548.82 2274.37 32.78 2014-11-05 23:45:59.000 309 33497.69 548.80 2274.40 32.78 2014-11-05 23:46:00.000 309 33497.70 548.81 2274.38 32.78 2014-11-05 23:46:01.000 309 33497.74 548.84 2274.38 32.78 2014-11-05 23:46:01.000 309 33497.83 548.79 2274.37 32.78 2014-11-05 23:46:03.000 309 33497.73 548.76 2274.32 32.78 2014-11-05 23:46:04.000 309 33497.80 548.80 2274.29 32.78 2014-11-05 23:46:05.000 309 33497.74 548.80 2274.38 32.78 2014-11-05 23:46:06.000 309 33497.78 548.78 2274.33 32.78 2014-11-05 23:46:07.000 309 33497.79 548.84 2274.25 32.78 2014-11-05 23:46:08.000 309 33497.80 548.83 2274.28 32.78 2014-11-05 23:46:09.000 309 33497.74 548.80 2274.26 32.78 2014-11-05 23:46:10.000 309 33497.73 548.83 2274.28 32.78 2014-11-05 23:46:11.000 309 33497.69 548.80 2274.33 32.78 2014-11-05 23:46:12.000 309 33497.67 548.84 2274.36 32.78 2014-11-05 23:46:13.000 309 33497.74 548.81 2274.29 32.78 2014-11-05 23:46:14.000 309 33497.64 548.82 2274.27 32.78 2014-11-05 23:46:15.000 309 33497.60 548.79 2274.28 32.78 2014-11-05 23:46:16.000 309 33497.70 548.83 2274.31 32.78 2014-11-05 23:46:17.000 309 33497.64 548.80 2274.20 32.78 2014-11-05 23:46:18.000 309 33497.64 548.80 2274.24 32.78 2014-11-05 23:46:19.000 309 33497.65 548.82 2274.31 32.78 2014-11-05 23:46:20.000 309 33497.68 548.80 2274.35 32.78 2014-11-05 23:46:21.000 309 33497.76 548.84 2274.35 32.78 2014-11-05 23:46:22.000 309 33497.68 548.83 2274.37 32.78 2014-11-05 23:46:23.000 309 33497.70 548.84 2274.38 32.78 2014-11-05 23:46:24.000 309 33497.64 548.82 2274.26 32.78 2014-11-05 23:46:25.000 309 33497.79 548.88 2274.26 32.78 2014-11-05 23:46:26.000 309 33497.75 548.82 2274.33 32.78 2014-11-05 23:46:27.000 309 33497.71 548.82 2274.27 32.78 2014-11-05 23:46:28.000 309 33497.80 548.81 2274.34 32.78 2014-11-05 23:46:29.000 309 33497.71 548.82 2274.34 32.78 2014-11-05 23:46:30.000 309 33497.73 548.83 2274.33 32.78 2014-11-05 23:46:31.000 309 33497.79 548.79 2274.36 32.78 2014-11-05 23:46:32.000 309 33497.76 548.81 2274.38 32.78 2014-11-05 23:46:33.000 309 33497.75 548.87 2274.33 32.78 2014-11-05 23:46:34.000 309 33497.80 548.84 2274.31 32.78 2014-11-05 23:46:35.000 309 33497.73 548.86 2274.29 32.78 2014-11-05 23:46:36.000 309 33497.76 548.83 2274.31 32.78 2014-11-05 23:46:37.000 309 33497.75 548.83 2274.31 32.78 2014-11-05 23:46:38.000 309 33497.70 548.85 2274.30 32.78 2014-11-05 23:46:39.000 309 33497.65 548.88 2274.31 32.78 2014-11-05 23:46:40.000 309 33497.74 548.88 2274.30 32.78 2014-11-05 23:46:41.000 309 33497.68 548.83 2274.29 32.78 2014-11-05 23:46:42.000 309 33497.66 548.81 2274.29 32.78 2014-11-05 23:46:42.000 309 33497.66 548.83 2274.31 32.78 2014-11-05 23:46:44.000 309 33497.61 548.83 2274.30 32.78 2014-11-05 23:46:45.000 309 33497.63 548.82 2274.28 32.78 2014-11-05 23:46:46.000 309 33497.75 548.83 2274.34 32.78 2014-11-05 23:46:47.000 309 33497.76 548.83 2274.35 32.78 2014-11-05 23:46:48.000 309 33497.68 548.83 2274.28 32.78 2014-11-05 23:46:49.000 309 33497.75 548.81 2274.37 32.78 2014-11-05 23:46:50.000 309 33497.71 548.80 2274.30 32.78 2014-11-05 23:46:51.000 309 33497.71 548.82 2274.21 32.78 2014-11-05 23:46:52.000 309 33497.68 548.81 2274.34 32.78 2014-11-05 23:46:53.000 309 33497.75 548.81 2274.28 32.78 2014-11-05 23:46:54.000 309 33497.73 548.82 2274.32 32.78 2014-11-05 23:46:55.000 309 33497.80 548.83 2274.29 32.78 2014-11-05 23:46:55.000 309 33497.80 548.83 2274.31 32.78 2014-11-05 23:46:57.000 309 33497.80 548.81 2274.29 32.78 2014-11-05 23:46:58.000 309 33497.73 548.83 2274.35 32.78 2014-11-05 23:46:59.000 309 33497.78 548.75 2274.24 32.78 2014-11-05 23:47:00.000 309 33497.74 548.78 2274.32 32.78 2014-11-05 23:47:01.000 309 33497.76 548.82 2274.28 32.78 2014-11-05 23:47:02.000 309 33497.67 548.81 2274.26 32.78 2014-11-05 23:47:03.000 309 33497.69 548.82 2274.28 32.78 2014-11-05 23:47:04.000 309 33497.81 548.87 2274.25 32.78 2014-11-05 23:47:05.000 309 33497.81 548.80 2274.30 32.78 2014-11-05 23:47:06.000 309 33497.79 548.79 2274.27 32.78 2014-11-05 23:47:07.000 309 33497.75 548.81 2274.29 32.78 2014-11-05 23:47:08.000 309 33497.70 548.86 2274.36 32.78 2014-11-05 23:47:09.000 309 33497.67 548.78 2274.33 32.78 2014-11-05 23:47:10.000 309 33497.65 548.80 2274.22 32.78 2014-11-05 23:47:11.000 309 33497.67 548.84 2274.25 32.78 2014-11-05 23:47:12.000 309 33497.61 548.82 2274.30 32.78 2014-11-05 23:47:13.000 309 33497.70 548.85 2274.26 32.78 2014-11-05 23:47:14.000 309 33497.73 548.82 2274.30 32.78 2014-11-05 23:47:15.000 309 33497.71 548.84 2274.26 32.78 2014-11-05 23:47:16.000 309 33497.64 548.80 2274.28 32.78 2014-11-05 23:47:17.000 309 33497.79 548.82 2274.30 32.78 2014-11-05 23:47:18.000 309 33497.76 548.82 2274.26 32.78 2014-11-05 23:47:19.000 309 33497.80 548.82 2274.30 32.78 2014-11-05 23:47:20.000 309 33497.85 548.81 2274.32 32.78 2014-11-05 23:47:21.000 309 33497.86 548.79 2274.34 32.78 2014-11-05 23:47:22.000 309 33497.76 548.80 2274.38 32.78 2014-11-05 23:47:23.000 309 33497.84 548.79 2274.35 32.78 2014-11-05 23:47:24.000 309 33497.85 548.81 2274.32 32.78 2014-11-05 23:47:25.000 309 33497.70 548.79 2274.23 32.78 2014-11-05 23:47:26.000 309 33497.86 548.78 2274.24 32.78 2014-11-05 23:47:27.000 309 33497.74 548.78 2274.24 32.78 2014-11-05 23:47:28.000 309 33497.75 548.80 2274.34 32.78 2014-11-05 23:47:29.000 309 33497.90 548.79 2274.25 32.78 2014-11-05 23:47:30.000 309 33497.78 548.75 2274.32 32.78 2014-11-05 23:47:31.000 309 33497.86 548.78 2274.31 32.78 2014-11-05 23:47:32.000 309 33497.77 548.80 2274.22 32.78 2014-11-05 23:47:33.000 309 33497.82 548.80 2274.29 32.78 2014-11-05 23:47:34.000 309 33497.81 548.77 2274.30 32.78 2014-11-05 23:47:35.000 309 33497.96 548.80 2274.30 32.78 2014-11-05 23:47:36.000 309 33497.83 548.76 2274.27 32.78 2014-11-05 23:47:36.000 309 33497.89 548.82 2274.34 32.78 2014-11-05 23:47:38.000 309 33497.68 548.77 2274.38 32.78 2014-11-05 23:47:39.000 309 33497.73 548.75 2274.28 32.78 2014-11-05 23:47:40.000 309 33497.72 548.78 2274.31 32.78 2014-11-05 23:47:41.000 309 33497.72 548.75 2274.32 32.78 2014-11-05 23:47:42.000 309 33497.80 548.76 2274.33 32.78 2014-11-05 23:47:43.000 309 33497.80 548.84 2274.35 32.78 2014-11-05 23:47:44.000 309 33497.86 548.78 2274.24 32.78 2014-11-05 23:47:45.000 309 33497.82 548.78 2274.40 32.78 2014-11-05 23:47:46.000 309 33497.83 548.82 2274.26 32.78 2014-11-05 23:47:47.000 309 33497.75 548.78 2274.24 32.78 2014-11-05 23:47:48.000 309 33497.79 548.78 2274.30 32.78 2014-11-05 23:47:49.000 309 33497.78 548.81 2274.30 32.78 2014-11-05 23:47:49.000 309 33497.87 548.79 2274.33 32.78 2014-11-05 23:47:51.000 309 33497.82 548.79 2274.24 32.78 2014-11-05 23:47:52.000 309 33497.85 548.84 2274.26 32.78 2014-11-05 23:47:53.000 309 33497.80 548.78 2274.29 32.78 2014-11-05 23:47:54.000 309 33497.76 548.79 2274.31 32.78 2014-11-05 23:47:55.000 309 33497.79 548.78 2274.31 32.78 2014-11-05 23:47:56.000 309 33497.72 548.82 2274.20 32.78 2014-11-05 23:47:57.000 309 33497.64 548.79 2274.31 32.78 2014-11-05 23:47:58.000 309 33497.64 548.79 2274.31 32.78 2014-11-05 23:47:59.000 309 33497.87 548.73 2274.29 32.78 2014-11-05 23:48:00.000 309 33497.70 548.73 2274.25 32.78 2014-11-05 23:48:01.000 309 33497.67 548.74 2274.35 32.78 2014-11-05 23:48:02.000 309 33497.77 548.82 2274.29 32.78 2014-11-05 23:48:03.000 309 33497.63 548.76 2274.27 32.78 2014-11-05 23:48:04.000 309 33497.71 548.76 2274.35 32.78 2014-11-05 23:48:05.000 309 33497.64 548.74 2274.28 32.78 2014-11-05 23:48:06.000 309 33497.58 548.73 2274.34 32.78 2014-11-05 23:48:07.000 309 33497.63 548.75 2274.31 32.78 2014-11-05 23:48:08.000 309 33497.65 548.74 2274.31 32.78 2014-11-05 23:48:09.000 309 33497.65 548.78 2274.26 32.78 2014-11-05 23:48:10.000 309 33497.69 548.80 2274.34 32.78 2014-11-05 23:48:11.000 309 33497.61 548.75 2274.26 32.78 2014-11-05 23:48:12.000 309 33497.64 548.73 2274.29 32.78 2014-11-05 23:48:13.000 309 33497.64 548.76 2274.35 32.78 2014-11-05 23:48:14.000 309 33497.74 548.74 2274.32 32.78 2014-11-05 23:48:15.000 309 33497.79 548.72 2274.33 32.78 2014-11-05 23:48:16.000 309 33497.79 548.73 2274.32 32.78 2014-11-05 23:48:17.000 309 33497.71 548.72 2274.28 32.78 2014-11-05 23:48:18.000 309 33497.85 548.75 2274.32 32.78 2014-11-05 23:48:19.000 309 33497.82 548.75 2274.41 32.78 2014-11-05 23:48:20.000 309 33497.83 548.74 2274.37 32.78 2014-11-05 23:48:21.000 309 33497.84 548.79 2274.36 32.78 2014-11-05 23:48:22.000 309 33497.80 548.76 2274.31 32.78 2014-11-05 23:48:23.000 309 33497.96 548.82 2274.35 32.78 2014-11-05 23:48:24.000 309 33497.88 548.77 2274.29 32.78 2014-11-05 23:48:25.000 309 33497.82 548.73 2274.31 32.78 2014-11-05 23:48:26.000 309 33497.75 548.75 2274.35 32.78 2014-11-05 23:48:27.000 309 33497.71 548.75 2274.24 32.78 2014-11-05 23:48:28.000 309 33497.67 548.76 2274.25 32.78 2014-11-05 23:48:29.000 309 33497.73 548.72 2274.26 32.78 2014-11-05 23:48:30.000 309 33497.67 548.72 2274.26 32.78 2014-11-05 23:48:30.000 309 33497.67 548.75 2274.29 32.78 2014-11-05 23:48:32.000 309 33497.64 548.74 2274.32 32.78 2014-11-05 23:48:33.000 309 33497.61 548.73 2274.25 32.78 2014-11-05 23:48:34.000 309 33497.58 548.70 2274.34 32.78 2014-11-05 23:48:35.000 309 33497.61 548.79 2274.36 32.78 2014-11-05 23:48:36.000 309 33497.45 548.76 2274.33 32.78 2014-11-05 23:48:37.000 309 33497.58 548.74 2274.29 32.78 2014-11-05 23:48:38.000 309 33497.48 548.76 2274.32 32.78 2014-11-05 23:48:39.000 309 33497.45 548.77 2274.31 32.78 2014-11-05 23:48:40.000 309 33497.51 548.75 2274.37 32.78 2014-11-05 23:48:41.000 309 33497.52 548.77 2274.35 32.78 2014-11-05 23:48:42.000 309 33497.58 548.80 2274.31 32.78 2014-11-05 23:48:43.000 309 33497.55 548.79 2274.32 32.78 2014-11-05 23:48:43.000 309 33497.56 548.75 2274.34 32.78 2014-11-05 23:48:45.000 309 33497.51 548.75 2274.33 32.78 2014-11-05 23:48:46.000 309 33497.63 548.78 2274.27 32.78 2014-11-05 23:48:47.000 309 33497.68 548.78 2274.37 32.78 2014-11-05 23:48:48.000 309 33497.67 548.81 2274.40 32.78 2014-11-05 23:48:49.000 309 33497.68 548.77 2274.36 32.78 2014-11-05 23:48:50.000 309 33497.70 548.75 2274.29 32.78 2014-11-05 23:48:51.000 309 33497.73 548.75 2274.31 32.78 2014-11-05 23:48:52.000 309 33497.76 548.80 2274.34 32.78 2014-11-05 23:48:53.000 309 33497.80 548.76 2274.35 32.78 2014-11-05 23:48:54.000 309 33497.76 548.73 2274.35 32.78 2014-11-05 23:48:55.000 309 33497.80 548.79 2274.32 32.78 2014-11-05 23:48:56.000 309 33497.81 548.74 2274.35 32.78 2014-11-05 23:48:57.000 309 33497.68 548.72 2274.27 32.78 2014-11-05 23:48:58.000 309 33497.78 548.76 2274.25 32.78 2014-11-05 23:48:59.000 309 33497.76 548.74 2274.22 32.78 2014-11-05 23:49:00.000 309 33497.68 548.75 2274.27 32.78 2014-11-05 23:49:01.000 309 33497.75 548.75 2274.33 32.78 2014-11-05 23:49:02.000 309 33497.64 548.76 2274.29 32.78 2014-11-05 23:49:03.000 309 33497.63 548.79 2274.31 32.78 2014-11-05 23:49:04.000 309 33497.55 548.76 2274.30 32.78 2014-11-05 23:49:05.000 309 33497.65 548.73 2274.38 32.78 2014-11-05 23:49:06.000 309 33497.56 548.75 2274.34 32.78 2014-11-05 23:49:07.000 309 33497.57 548.76 2274.39 32.78 2014-11-05 23:49:08.000 309 33497.51 548.79 2274.24 32.78 2014-11-05 23:49:09.000 309 33497.54 548.75 2274.32 32.78 2014-11-05 23:49:10.000 309 33497.39 548.81 2274.39 32.78 2014-11-05 23:49:11.000 309 33497.43 548.78 2274.40 32.78 2014-11-05 23:49:12.000 309 33497.46 548.80 2274.35 32.78 2014-11-05 23:49:13.000 309 33497.46 548.78 2274.24 32.78 2014-11-05 23:49:14.000 309 33497.48 548.76 2274.24 32.78 2014-11-05 23:49:15.000 309 33497.46 548.81 2274.32 32.78 2014-11-05 23:49:16.000 309 33497.55 548.79 2274.36 32.78 2014-11-05 23:49:17.000 309 33497.47 548.77 2274.32 32.78 2014-11-05 23:49:18.000 309 33497.49 548.79 2274.35 32.78 2014-11-05 23:49:19.000 309 33497.46 548.77 2274.38 32.78 2014-11-05 23:49:20.000 309 33497.54 548.76 2274.34 32.78 2014-11-05 23:49:21.000 309 33497.51 548.74 2274.41 32.78 2014-11-05 23:49:22.000 309 33497.65 548.73 2274.37 32.78 2014-11-05 23:49:23.000 309 33497.60 548.77 2274.37 32.78 2014-11-05 23:49:24.000 309 33497.58 548.77 2274.34 32.78 2014-11-05 23:49:24.000 309 33497.61 548.77 2274.36 32.78 2014-11-05 23:49:26.000 309 33497.62 548.75 2274.31 32.78 2014-11-05 23:49:27.000 309 33497.65 548.71 2274.36 32.78 2014-11-05 23:49:28.000 309 33497.69 548.78 2274.39 32.78 2014-11-05 23:49:29.000 309 33497.60 548.74 2274.31 32.78 2014-11-05 23:49:30.000 309 33497.60 548.74 2274.31 32.78 2014-11-05 23:49:31.000 309 33497.58 548.77 2274.29 32.78 2014-11-05 23:49:32.000 309 33497.55 548.74 2274.33 32.78 2014-11-05 23:49:33.000 309 33497.44 548.79 2274.34 32.78 2014-11-05 23:49:34.000 309 33497.45 548.77 2274.38 32.78 2014-11-05 23:49:35.000 309 33497.53 548.78 2274.38 32.78 2014-11-05 23:49:36.000 309 33497.43 548.76 2274.37 32.78 2014-11-05 23:49:37.000 309 33497.53 548.77 2274.44 32.78 2014-11-05 23:49:37.000 309 33497.51 548.78 2274.43 32.78 2014-11-05 23:49:39.000 309 33497.52 548.76 2274.34 32.78 2014-11-05 23:49:40.000 309 33497.46 548.81 2274.33 32.78 2014-11-05 23:49:41.000 309 33497.49 548.82 2274.34 32.78 2014-11-05 23:49:42.000 309 33497.45 548.82 2274.35 32.78 2014-11-05 23:49:43.000 309 33497.54 548.79 2274.40 32.78 2014-11-05 23:49:44.000 309 33497.53 548.75 2274.32 32.78 2014-11-05 23:49:45.000 309 33497.53 548.75 2274.37 32.78 2014-11-05 23:49:46.000 309 33497.54 548.75 2274.31 32.78 2014-11-05 23:49:47.000 309 33497.65 548.76 2274.32 32.78 2014-11-05 23:49:48.000 309 33497.56 548.71 2274.38 32.78 2014-11-05 23:49:49.000 309 33497.69 548.74 2274.41 32.78 2014-11-05 23:49:50.000 309 33497.71 548.77 2274.32 32.78 2014-11-05 23:49:51.000 309 33497.67 548.78 2274.35 32.78 2014-11-05 23:49:52.000 309 33497.69 548.78 2274.35 32.78 2014-11-05 23:49:53.000 309 33497.68 548.79 2274.30 32.78 2014-11-05 23:49:54.000 309 33497.54 548.77 2274.34 32.78 2014-11-05 23:49:55.000 309 33497.64 548.83 2274.32 32.78 2014-11-05 23:49:56.000 309 33497.70 548.76 2274.35 32.78 2014-11-05 23:49:57.000 309 33497.51 548.74 2274.35 32.78 2014-11-05 23:49:58.000 309 33497.52 548.80 2274.30 32.78 2014-11-05 23:49:59.000 309 33497.57 548.78 2274.36 32.78 2014-11-05 23:50:00.000 309 33497.48 548.77 2274.29 32.78 2014-11-05 23:50:01.000 309 33497.54 548.77 2274.29 32.78 2014-11-05 23:50:02.000 309 33497.45 548.81 2274.31 32.78 2014-11-05 23:50:03.000 309 33497.53 548.78 2274.31 32.78 2014-11-05 23:50:04.000 309 33497.55 548.77 2274.34 32.78 2014-11-05 23:50:05.000 309 33497.65 548.82 2274.37 32.78 2014-11-05 23:50:06.000 309 33497.61 548.73 2274.31 32.78 2014-11-05 23:50:07.000 309 33497.59 548.81 2274.29 32.78 2014-11-05 23:50:08.000 309 33497.56 548.81 2274.29 32.78 2014-11-05 23:50:09.000 309 33497.63 548.74 2274.38 32.78 2014-11-05 23:50:10.000 309 33497.55 548.79 2274.34 32.78 2014-11-05 23:50:11.000 309 33497.57 548.79 2274.30 32.78 2014-11-05 23:50:12.000 309 33497.54 548.77 2274.34 32.78 2014-11-05 23:50:13.000 309 33497.55 548.80 2274.28 32.78 2014-11-05 23:50:14.000 309 33497.63 548.77 2274.31 32.78 2014-11-05 23:50:15.000 309 33497.68 548.75 2274.36 32.78 2014-11-05 23:50:16.000 309 33497.76 548.82 2274.38 32.78 2014-11-05 23:50:17.000 309 33497.63 548.79 2274.34 32.78 2014-11-05 23:50:18.000 309 33497.65 548.76 2274.27 32.78 2014-11-05 23:50:18.000 309 33497.58 548.84 2274.27 32.78 2014-11-05 23:50:20.000 309 33497.67 548.77 2274.36 32.78 2014-11-05 23:50:21.000 309 33497.70 548.73 2274.34 32.78 2014-11-05 23:50:22.000 309 33497.77 548.76 2274.29 32.78 2014-11-05 23:50:23.000 309 33497.62 548.76 2274.18 32.78 2014-11-05 23:50:24.000 309 33497.71 548.76 2274.20 32.78 2014-11-05 23:50:25.000 309 33497.79 548.77 2274.23 32.78 2014-11-05 23:50:26.000 309 33497.70 548.77 2274.30 32.78 2014-11-05 23:50:27.000 309 33497.68 548.79 2274.25 32.78 2014-11-05 23:50:28.000 309 33497.73 548.77 2274.26 32.78 2014-11-05 23:50:29.000 309 33497.53 548.79 2274.31 32.78 2014-11-05 23:50:30.000 309 33497.73 548.76 2274.25 32.78 2014-11-05 23:50:31.000 309 33497.64 548.79 2274.24 32.78 2014-11-05 23:50:31.000 309 33497.71 548.80 2274.34 32.78 2014-11-05 23:50:33.000 309 33497.71 548.74 2274.29 32.78 2014-11-05 23:50:34.000 309 33497.77 548.78 2274.25 32.78 2014-11-05 23:50:35.000 309 33497.61 548.78 2274.29 32.78 2014-11-05 23:50:36.000 309 33497.68 548.78 2274.28 32.78 2014-11-05 23:50:37.000 309 33497.68 548.79 2274.27 32.78 2014-11-05 23:50:38.000 309 33497.75 548.78 2274.25 32.78 2014-11-05 23:50:39.000 309 33497.61 548.78 2274.21 32.78 2014-11-05 23:50:40.000 309 33497.76 548.79 2274.28 32.78 2014-11-05 23:50:41.000 309 33497.68 548.81 2274.27 32.78 2014-11-05 23:50:42.000 309 33497.68 548.83 2274.28 32.78 2014-11-05 23:50:43.000 309 33497.63 548.82 2274.25 32.78 2014-11-05 23:50:44.000 309 33497.65 548.81 2274.28 32.78 2014-11-05 23:50:45.000 309 33497.76 548.82 2274.37 32.78 2014-11-05 23:50:46.000 309 33497.68 548.81 2274.35 32.78 2014-11-05 23:50:47.000 309 33497.69 548.80 2274.36 32.78 2014-11-05 23:50:48.000 309 33497.67 548.78 2274.34 32.78 2014-11-05 23:50:49.000 309 33497.69 548.82 2274.27 32.78 2014-11-05 23:50:50.000 309 33497.75 548.78 2274.31 32.78 2014-11-05 23:50:51.000 309 33497.78 548.77 2274.28 32.78 2014-11-05 23:50:52.000 309 33497.66 548.78 2274.32 32.78 2014-11-05 23:50:53.000 309 33497.85 548.81 2274.31 32.78 2014-11-05 23:50:54.000 309 33497.74 548.77 2274.28 32.78 2014-11-05 23:50:55.000 309 33497.77 548.78 2274.29 32.78 2014-11-05 23:50:56.000 309 33497.84 548.73 2274.26 32.78 2014-11-05 23:50:57.000 309 33497.84 548.79 2274.32 32.78 2014-11-05 23:50:58.000 309 33497.86 548.73 2274.32 32.78 2014-11-05 23:50:59.000 309 33497.77 548.76 2274.26 32.78 2014-11-05 23:51:00.000 309 33497.94 548.72 2274.31 32.78 2014-11-05 23:51:01.000 309 33497.71 548.73 2274.28 32.78 2014-11-05 23:51:02.000 309 33497.79 548.79 2274.35 32.78 2014-11-05 23:51:03.000 309 33497.83 548.74 2274.26 32.78 2014-11-05 23:51:04.000 309 33497.83 548.75 2274.26 32.78 2014-11-05 23:51:05.000 309 33497.75 548.75 2274.22 32.78 2014-11-05 23:51:06.000 309 33497.80 548.75 2274.31 32.78 2014-11-05 23:51:07.000 309 33497.75 548.73 2274.31 32.78 2014-11-05 23:51:08.000 309 33497.77 548.73 2274.27 32.78 2014-11-05 23:51:09.000 309 33497.75 548.73 2274.25 32.78 2014-11-05 23:51:10.000 309 33497.71 548.76 2274.20 32.78 2014-11-05 23:51:11.000 309 33497.73 548.75 2274.24 32.78 2014-11-05 23:51:12.000 309 33497.83 548.74 2274.29 32.78 2014-11-05 23:51:12.000 309 33497.78 548.72 2274.26 32.78 2014-11-05 23:51:14.000 309 33497.79 548.79 2274.26 32.78 2014-11-05 23:51:15.000 309 33497.67 548.78 2274.34 32.78 2014-11-05 23:51:16.000 309 33497.83 548.77 2274.26 32.78 2014-11-05 23:51:17.000 309 33497.71 548.80 2274.22 32.78 2014-11-05 23:51:18.000 309 33497.80 548.76 2274.32 32.78 2014-11-05 23:51:19.000 309 33497.78 548.81 2274.28 32.78 2014-11-05 23:51:20.000 309 33497.75 548.79 2274.28 32.78 2014-11-05 23:51:21.000 309 33497.66 548.75 2274.27 32.78 2014-11-05 23:51:22.000 309 33497.68 548.74 2274.29 32.78 2014-11-05 23:51:23.000 309 33497.77 548.72 2274.34 32.78 2014-11-05 23:51:24.000 309 33497.88 548.77 2274.24 32.78 2014-11-05 23:51:25.000 309 33497.83 548.75 2274.25 32.78 2014-11-05 23:51:25.000 309 33497.82 548.73 2274.18 32.78 2014-11-05 23:51:27.000 309 33497.95 548.73 2274.22 32.78 2014-11-05 23:51:28.000 309 33497.91 548.71 2274.27 32.78 2014-11-05 23:51:29.000 309 33497.84 548.77 2274.26 32.78 2014-11-05 23:51:30.000 309 33497.92 548.73 2274.27 32.78 2014-11-05 23:51:31.000 309 33497.90 548.72 2274.21 32.78 2014-11-05 23:51:32.000 309 33497.89 548.67 2274.24 32.78 2014-11-05 23:51:33.000 309 33497.83 548.71 2274.26 32.78 2014-11-05 23:51:34.000 309 33497.89 548.66 2274.19 32.78 2014-11-05 23:51:35.000 309 33498.00 548.71 2274.23 32.78 2014-11-05 23:51:36.000 309 33497.79 548.69 2274.30 32.78 2014-11-05 23:51:37.000 309 33497.84 548.68 2274.28 32.78 2014-11-05 23:51:38.000 309 33497.88 548.64 2274.14 32.78 2014-11-05 23:51:39.000 309 33497.90 548.69 2274.20 32.78 2014-11-05 23:51:40.000 309 33497.80 548.68 2274.16 32.78 2014-11-05 23:51:41.000 309 33497.90 548.72 2274.23 32.78 2014-11-05 23:51:42.000 309 33497.80 548.69 2274.21 32.78 2014-11-05 23:51:43.000 309 33497.84 548.70 2274.10 32.78 2014-11-05 23:51:44.000 309 33497.92 548.69 2274.07 32.78 2014-11-05 23:51:45.000 309 33497.83 548.68 2274.16 32.78 2014-11-05 23:51:46.000 309 33497.77 548.70 2274.17 32.78 2014-11-05 23:51:47.000 309 33497.76 548.70 2274.09 32.78 2014-11-05 23:51:48.000 309 33497.71 548.71 2274.20 32.78 2014-11-05 23:51:49.000 309 33497.70 548.71 2274.22 32.78 2014-11-05 23:51:50.000 309 33497.80 548.70 2274.18 32.78 2014-11-05 23:51:51.000 309 33497.71 548.71 2274.24 32.78 2014-11-05 23:51:52.000 309 33497.81 548.74 2274.29 32.78 2014-11-05 23:51:53.000 309 33497.83 548.70 2274.21 32.78 2014-11-05 23:51:54.000 309 33497.80 548.74 2274.22 32.78 2014-11-05 23:51:55.000 309 33497.74 548.70 2274.24 32.78 2014-11-05 23:51:56.000 309 33497.78 548.71 2274.20 32.78 2014-11-05 23:51:57.000 309 33497.71 548.68 2274.22 32.78 2014-11-05 23:51:58.000 309 33497.65 548.69 2274.22 32.78 2014-11-05 23:51:59.000 309 33497.62 548.67 2274.11 32.79 2014-11-05 23:52:00.000 309 33497.75 548.71 2274.22 32.79 2014-11-05 23:52:01.000 309 33497.74 548.67 2274.22 32.78 2014-11-05 23:52:02.000 309 33497.73 548.70 2274.14 32.78 2014-11-05 23:52:03.000 309 33497.78 548.70 2274.24 32.79 2014-11-05 23:52:04.000 309 33497.70 548.72 2274.22 32.78 2014-11-05 23:52:05.000 309 33497.82 548.73 2274.21 32.78 2014-11-05 23:52:06.000 309 33497.80 548.68 2274.28 32.78 2014-11-05 23:52:06.000 309 33497.83 548.65 2274.24 32.78 2014-11-05 23:52:08.000 309 33497.84 548.69 2274.28 32.78 2014-11-05 23:52:09.000 309 33497.79 548.67 2274.30 32.79 2014-11-05 23:52:10.000 309 33497.73 548.66 2274.21 32.78 2014-11-05 23:52:11.000 309 33497.75 548.67 2274.32 32.79 2014-11-05 23:52:12.000 309 33497.78 548.69 2274.20 32.78 2014-11-05 23:52:13.000 309 33497.75 548.67 2274.24 32.78 2014-11-05 23:52:14.000 309 33497.80 548.68 2274.29 32.78 2014-11-05 23:52:15.000 309 33497.81 548.65 2274.20 32.79 2014-11-05 23:52:16.000 309 33497.84 548.61 2274.24 32.78 2014-11-05 23:52:17.000 309 33497.83 548.64 2274.14 32.79 2014-11-05 23:52:18.000 309 33497.84 548.61 2274.24 32.79 2014-11-05 23:52:19.000 309 33497.71 548.62 2274.19 32.79 2014-11-05 23:52:19.000 309 33497.80 548.63 2274.16 32.79 2014-11-05 23:52:21.000 309 33497.82 548.61 2274.15 32.79 2014-11-05 23:52:22.000 309 33497.70 548.62 2274.20 32.79 2014-11-05 23:52:23.000 309 33497.88 548.64 2274.09 32.78 2014-11-05 23:52:24.000 309 33497.85 548.59 2274.18 32.79 2014-11-05 23:52:25.000 309 33497.76 548.61 2274.20 32.78 2014-11-05 23:52:26.000 309 33497.85 548.60 2274.19 32.79 2014-11-05 23:52:27.000 309 33497.83 548.60 2274.19 32.78 2014-11-05 23:52:28.000 309 33497.89 548.66 2274.18 32.78 2014-11-05 23:52:29.000 309 33497.79 548.60 2274.19 32.78 2014-11-05 23:52:30.000 309 33497.80 548.57 2274.16 32.78 2014-11-05 23:52:31.000 309 33497.79 548.57 2274.12 32.78 2014-11-05 23:52:32.000 309 33497.83 548.61 2274.20 32.78 2014-11-05 23:52:33.000 309 33497.80 548.55 2274.14 32.79 2014-11-05 23:52:34.000 309 33497.70 548.57 2274.18 32.79 2014-11-05 23:52:35.000 309 33497.76 548.58 2274.18 32.79 2014-11-05 23:52:36.000 309 33497.76 548.58 2274.28 32.78 2014-11-05 23:52:37.000 309 33497.76 548.61 2274.29 32.79 2014-11-05 23:52:38.000 309 33497.75 548.59 2274.20 32.78 2014-11-05 23:52:39.000 309 33497.86 548.62 2274.18 32.79 2014-11-05 23:52:40.000 309 33497.79 548.59 2274.18 32.79 2014-11-05 23:52:41.000 309 33497.76 548.60 2274.18 32.79 2014-11-05 23:52:42.000 309 33497.77 548.61 2274.14 32.78 2014-11-05 23:52:43.000 309 33497.74 548.60 2274.13 32.78 2014-11-05 23:52:44.000 309 33497.78 548.62 2274.18 32.78 2014-11-05 23:52:45.000 309 33497.79 548.65 2274.22 32.78 2014-11-05 23:52:46.000 309 33497.78 548.61 2274.16 32.79 2014-11-05 23:52:47.000 309 33497.65 548.63 2274.16 32.78 2014-11-05 23:52:48.000 309 33497.75 548.65 2274.24 32.78 2014-11-05 23:52:49.000 309 33497.64 548.63 2274.22 32.78 2014-11-05 23:52:50.000 309 33497.66 548.60 2274.16 32.78 2014-11-05 23:52:51.000 309 33497.78 548.57 2274.12 32.78 2014-11-05 23:52:52.000 309 33497.69 548.62 2274.16 32.78 2014-11-05 23:52:53.000 309 33497.63 548.62 2274.15 32.78 2014-11-05 23:52:54.000 309 33497.71 548.63 2274.19 32.78 2014-11-05 23:52:55.000 309 33497.71 548.62 2274.26 32.78 2014-11-05 23:52:56.000 309 33497.74 548.58 2274.20 32.78 2014-11-05 23:52:57.000 309 33497.66 548.56 2274.19 32.78 2014-11-05 23:52:58.000 309 33497.58 548.60 2274.24 32.78 2014-11-05 23:52:59.000 309 33497.67 548.58 2274.19 32.78 2014-11-05 23:53:00.000 309 33497.63 548.60 2274.20 32.78 2014-11-05 23:53:00.000 309 33497.63 548.57 2274.18 32.78 2014-11-05 23:53:02.000 309 33497.66 548.56 2274.21 32.78 2014-11-05 23:53:03.000 309 33497.70 548.55 2274.20 32.78 2014-11-05 23:53:04.000 309 33497.65 548.56 2274.21 32.78 2014-11-05 23:53:05.000 309 33497.67 548.59 2274.14 32.79 2014-11-05 23:53:06.000 309 33497.84 548.61 2274.17 32.79 2014-11-05 23:53:07.000 309 33497.72 548.59 2274.17 32.79 2014-11-05 23:53:08.000 309 33497.68 548.62 2274.22 32.78 2014-11-05 23:53:09.000 309 33497.80 548.56 2274.21 32.78 2014-11-05 23:53:10.000 309 33497.78 548.59 2274.22 32.78 2014-11-05 23:53:11.000 309 33497.82 548.58 2274.13 32.78 2014-11-05 23:53:12.000 309 33497.78 548.56 2274.19 32.78 2014-11-05 23:53:13.000 309 33497.79 548.54 2274.18 32.78 2014-11-05 23:53:13.000 309 33497.74 548.55 2274.12 32.78 2014-11-05 23:53:15.000 309 33497.71 548.58 2274.20 32.78 2014-11-05 23:53:16.000 309 33497.79 548.53 2274.14 32.78 2014-11-05 23:53:17.000 309 33497.74 548.52 2274.11 32.79 2014-11-05 23:53:18.000 309 33497.78 548.51 2274.22 32.78 2014-11-05 23:53:19.000 309 33497.73 548.53 2274.13 32.78 2014-11-05 23:53:20.000 309 33497.77 548.57 2274.11 32.78 2014-11-05 23:53:21.000 309 33497.66 548.55 2274.13 32.78 2014-11-05 23:53:22.000 309 33497.58 548.56 2274.19 32.78 2014-11-05 23:53:23.000 309 33497.70 548.55 2274.19 32.79 2014-11-05 23:53:24.000 309 33497.61 548.57 2274.13 32.78 2014-11-05 23:53:25.000 309 33497.61 548.56 2274.17 32.78 2014-11-05 23:53:26.000 309 33497.61 548.55 2274.24 32.79 2014-11-05 23:53:27.000 309 33497.56 548.56 2274.23 32.79 2014-11-05 23:53:28.000 309 33497.60 548.56 2274.16 32.78 2014-11-05 23:53:29.000 309 33497.73 548.55 2274.19 32.79 2014-11-05 23:53:30.000 309 33497.66 548.58 2274.15 32.78 2014-11-05 23:53:31.000 309 33497.67 548.63 2274.15 32.78 2014-11-05 23:53:32.000 309 33497.68 548.55 2274.16 32.78 2014-11-05 23:53:33.000 309 33497.65 548.57 2274.14 32.78 2014-11-05 23:53:34.000 309 33497.70 548.59 2274.21 32.78 2014-11-05 23:53:35.000 309 33497.63 548.56 2274.11 32.78 2014-11-05 23:53:36.000 309 33497.78 548.63 2274.18 32.78 2014-11-05 23:53:37.000 309 33497.78 548.59 2274.19 32.79 2014-11-05 23:53:38.000 309 33497.75 548.61 2274.24 32.79 2014-11-05 23:53:39.000 309 33497.76 548.59 2274.18 32.78 2014-11-05 23:53:40.000 309 33497.90 548.61 2274.20 32.78 2014-11-05 23:53:41.000 309 33497.74 548.58 2274.21 32.79 2014-11-05 23:53:42.000 309 33497.76 548.59 2274.31 32.78 2014-11-05 23:53:43.000 309 33497.82 548.61 2274.22 32.78 2014-11-05 23:53:44.000 309 33497.77 548.58 2274.18 32.78 2014-11-05 23:53:45.000 309 33497.85 548.59 2274.19 32.78 2014-11-05 23:53:46.000 309 33497.83 548.65 2274.14 32.78 2014-11-05 23:53:47.000 309 33497.70 548.60 2274.22 32.78 2014-11-05 23:53:48.000 309 33497.75 548.62 2274.20 32.79 2014-11-05 23:53:49.000 309 33497.69 548.60 2274.20 32.79 2014-11-05 23:53:50.000 309 33497.69 548.61 2274.18 32.79 2014-11-05 23:53:51.000 309 33497.70 548.63 2274.18 32.78 2014-11-05 23:53:52.000 309 33497.70 548.60 2274.15 32.79 2014-11-05 23:53:53.000 309 33497.61 548.62 2274.15 32.78 2014-11-05 23:53:54.000 309 33497.71 548.59 2274.19 32.78 2014-11-05 23:53:54.000 309 33497.65 548.61 2274.17 32.78 2014-11-05 23:53:56.000 309 33497.67 548.65 2274.14 32.79 2014-11-05 23:53:57.000 309 33497.71 548.67 2274.16 32.79 2014-11-05 23:53:58.000 309 33497.64 548.67 2274.12 32.79 2014-11-05 23:53:59.000 309 33497.73 548.69 2274.25 32.79 2014-11-05 23:54:00.000 309 33497.59 548.65 2274.19 32.79 2014-11-05 23:54:01.000 309 33497.64 548.68 2274.16 32.79 2014-11-05 23:54:02.000 309 33497.73 548.65 2274.27 32.78 2014-11-05 23:54:03.000 309 33497.68 548.64 2274.25 32.79 2014-11-05 23:54:04.000 309 33497.67 548.68 2274.20 32.79 2014-11-05 23:54:05.000 309 33497.71 548.63 2274.21 32.79 2014-11-05 23:54:06.000 309 33497.73 548.66 2274.19 32.79 2014-11-05 23:54:07.000 309 33497.70 548.68 2274.13 32.79 2014-11-05 23:54:07.000 309 33497.66 548.72 2274.23 32.79 2014-11-05 23:54:09.000 309 33497.79 548.65 2274.21 32.78 2014-11-05 23:54:10.000 309 33497.79 548.69 2274.21 32.79 2014-11-05 23:54:11.000 309 33497.76 548.70 2274.25 32.79 2014-11-05 23:54:12.000 309 33497.69 548.67 2274.19 32.79 2014-11-05 23:54:13.000 309 33497.67 548.70 2274.23 32.79 2014-11-05 23:54:14.000 309 33497.57 548.73 2274.13 32.79 2014-11-05 23:54:15.000 309 33497.62 548.71 2274.24 32.79 2014-11-05 23:54:16.000 309 33497.67 548.75 2274.22 32.79 2014-11-05 23:54:17.000 309 33497.54 548.73 2274.14 32.79 2014-11-05 23:54:18.000 309 33497.78 548.67 2274.22 32.79 2014-11-05 23:54:19.000 309 33497.74 548.70 2274.19 32.79 2014-11-05 23:54:20.000 309 33497.71 548.70 2274.14 32.79 2014-11-05 23:54:21.000 309 33497.65 548.74 2274.24 32.79 2014-11-05 23:54:22.000 309 33497.81 548.71 2274.22 32.79 2014-11-05 23:54:23.000 309 33497.68 548.74 2274.14 32.79 2014-11-05 23:54:24.000 309 33497.82 548.76 2274.16 32.79 2014-11-05 23:54:25.000 309 33497.74 548.73 2274.24 32.79 2014-11-05 23:54:26.000 309 33497.79 548.73 2274.23 32.79 2014-11-05 23:54:27.000 309 33497.77 548.71 2274.24 32.79 2014-11-05 23:54:28.000 309 33497.74 548.76 2274.24 32.79 2014-11-05 23:54:29.000 309 33497.76 548.74 2274.28 32.79 2014-11-05 23:54:30.000 309 33497.78 548.69 2274.17 32.79 2014-11-05 23:54:31.000 309 33497.80 548.70 2274.26 32.79 2014-11-05 23:54:32.000 309 33497.84 548.73 2274.17 32.79 2014-11-05 23:54:33.000 309 33497.80 548.76 2274.26 32.79 2014-11-05 23:54:34.000 309 33497.74 548.73 2274.22 32.79 2014-11-05 23:54:35.000 309 33497.78 548.74 2274.28 32.79 2014-11-05 23:54:36.000 309 33497.86 548.75 2274.26 32.79 2014-11-05 23:54:37.000 309 33497.81 548.78 2274.24 32.79 2014-11-05 23:54:38.000 309 33497.78 548.74 2274.19 32.79 2014-11-05 23:54:39.000 309 33497.76 548.75 2274.14 32.79 2014-11-05 23:54:40.000 309 33497.73 548.80 2274.19 32.79 2014-11-05 23:54:41.000 309 33497.78 548.82 2274.23 32.79 2014-11-05 23:54:42.000 309 33497.87 548.83 2274.19 32.79 2014-11-05 23:54:43.000 309 33497.74 548.82 2274.18 32.79 2014-11-05 23:54:44.000 309 33497.70 548.81 2274.18 32.79 2014-11-05 23:54:45.000 309 33497.73 548.78 2274.16 32.79 2014-11-05 23:54:46.000 309 33497.78 548.80 2274.21 32.79 2014-11-05 23:54:47.000 309 33497.67 548.78 2274.19 32.79 2014-11-05 23:54:48.000 309 33497.71 548.85 2274.22 32.79 2014-11-05 23:54:48.000 309 33497.65 548.81 2274.20 32.79 2014-11-05 23:54:50.000 309 33497.69 548.84 2274.29 32.79 2014-11-05 23:54:51.000 309 33497.70 548.86 2274.25 32.79 2014-11-05 23:54:52.000 309 33497.60 548.86 2274.27 32.79 2014-11-05 23:54:53.000 309 33497.75 548.87 2274.24 32.79 2014-11-05 23:54:54.000 309 33497.68 548.86 2274.32 32.79 2014-11-05 23:54:55.000 309 33497.71 548.84 2274.26 32.79 2014-11-05 23:54:56.000 309 33497.66 548.85 2274.19 32.79 2014-11-05 23:54:57.000 309 33497.62 548.88 2274.29 32.79 2014-11-05 23:54:58.000 309 33497.70 548.83 2274.30 32.79 2014-11-05 23:54:59.000 309 33497.60 548.84 2274.29 32.79 2014-11-05 23:55:00.000 309 33497.70 548.84 2274.40 32.79 2014-11-05 23:55:01.000 309 33497.65 548.87 2274.35 32.79 2014-11-05 23:55:01.000 309 33497.68 548.85 2274.31 32.79 2014-11-05 23:55:03.000 309 33497.57 548.90 2274.28 32.79 2014-11-05 23:55:04.000 309 33497.61 548.89 2274.30 32.79 2014-11-05 23:55:05.000 309 33497.76 548.96 2274.26 32.79 2014-11-05 23:55:06.000 309 33497.48 548.87 2274.42 32.79 2014-11-05 23:55:07.000 309 33497.57 548.89 2274.36 32.79 2014-11-05 23:55:08.000 309 33497.65 548.91 2274.37 32.79 2014-11-05 23:55:09.000 309 33497.58 548.93 2274.34 32.79 2014-11-05 23:55:10.000 309 33497.58 548.93 2274.29 32.79 2014-11-05 23:55:11.000 309 33497.55 548.96 2274.33 32.79 2014-11-05 23:55:12.000 309 33497.61 548.96 2274.35 32.79 2014-11-05 23:55:13.000 309 33497.58 548.93 2274.34 32.79 2014-11-05 23:55:14.000 309 33497.60 548.91 2274.38 32.79 2014-11-05 23:55:15.000 309 33497.60 548.93 2274.33 32.79 2014-11-05 23:55:16.000 309 33497.63 548.94 2274.41 32.79 2014-11-05 23:55:17.000 309 33497.66 548.92 2274.44 32.79 2014-11-05 23:55:18.000 309 33497.54 548.96 2274.40 32.79 2014-11-05 23:55:19.000 309 33497.60 548.99 2274.41 32.79 2014-11-05 23:55:20.000 309 33497.60 548.95 2274.35 32.79 2014-11-05 23:55:21.000 309 33497.51 548.92 2274.36 32.79 2014-11-05 23:55:22.000 309 33497.54 548.95 2274.32 32.79 2014-11-05 23:55:23.000 309 33497.60 548.97 2274.41 32.79 2014-11-05 23:55:24.000 309 33497.57 548.93 2274.40 32.79 2014-11-05 23:55:25.000 309 33497.55 548.91 2274.32 32.79 2014-11-05 23:55:26.000 309 33497.53 548.90 2274.44 32.79 2014-11-05 23:55:27.000 309 33497.64 548.92 2274.41 32.79 2014-11-05 23:55:28.000 309 33497.48 548.96 2274.36 32.79 2014-11-05 23:55:29.000 309 33497.59 548.95 2274.37 32.79 2014-11-05 23:55:30.000 309 33497.65 548.97 2274.43 32.79 2014-11-05 23:55:31.000 309 33497.58 548.95 2274.40 32.79 2014-11-05 23:55:32.000 309 33497.57 548.95 2274.29 32.79 2014-11-05 23:55:33.000 309 33497.51 548.97 2274.36 32.79 2014-11-05 23:55:34.000 309 33497.51 548.97 2274.43 32.79 2014-11-05 23:55:35.000 309 33497.50 549.00 2274.40 32.79 2014-11-05 23:55:36.000 309 33497.53 549.02 2274.41 32.79 2014-11-05 23:55:37.000 309 33497.53 548.96 2274.42 32.79 2014-11-05 23:55:38.000 309 33497.48 549.01 2274.34 32.79 2014-11-05 23:55:39.000 309 33497.44 549.04 2274.43 32.79 2014-11-05 23:55:40.000 309 33497.43 549.01 2274.29 32.79 2014-11-05 23:55:41.000 309 33497.54 549.03 2274.44 32.79 2014-11-05 23:55:42.000 309 33497.51 549.06 2274.41 32.79 2014-11-05 23:55:42.000 309 33497.43 549.03 2274.39 32.79 2014-11-05 23:55:44.000 309 33497.40 549.03 2274.32 32.79 2014-11-05 23:55:45.000 309 33497.38 549.08 2274.35 32.79 2014-11-05 23:55:46.000 309 33497.33 549.07 2274.36 32.79 2014-11-05 23:55:47.000 309 33497.44 549.05 2274.27 32.79 2014-11-05 23:55:48.000 309 33497.49 549.04 2274.40 32.79 2014-11-05 23:55:49.000 309 33497.43 549.04 2274.41 32.79 2014-11-05 23:55:50.000 309 33497.46 549.03 2274.35 32.79 2014-11-05 23:55:51.000 309 33497.46 549.05 2274.38 32.79 2014-11-05 23:55:52.000 309 33497.38 549.08 2274.45 32.79 2014-11-05 23:55:53.000 309 33497.43 549.04 2274.32 32.79 2014-11-05 23:55:54.000 309 33497.46 549.09 2274.42 32.79 2014-11-05 23:55:55.000 309 33497.39 549.08 2274.40 32.79 2014-11-05 23:55:55.000 309 33497.39 549.10 2274.41 32.79 2014-11-05 23:55:57.000 309 33497.38 549.07 2274.47 32.79 2014-11-05 23:55:58.000 309 33497.43 549.09 2274.44 32.79 2014-11-05 23:55:59.000 309 33497.34 549.03 2274.40 32.79 2014-11-05 23:56:00.000 309 33497.40 549.11 2274.35 32.79 2014-11-05 23:56:01.000 309 33497.32 549.11 2274.31 32.79 2014-11-05 23:56:02.000 309 33497.39 549.10 2274.45 32.79 2014-11-05 23:56:03.000 309 33497.30 549.08 2274.47 32.79 2014-11-05 23:56:04.000 309 33497.23 549.09 2274.42 32.79 2014-11-05 23:56:05.000 309 33497.33 549.09 2274.41 32.79 2014-11-05 23:56:06.000 309 33497.29 549.08 2274.29 32.79 2014-11-05 23:56:07.000 309 33497.30 549.10 2274.32 32.79 2014-11-05 23:56:08.000 309 33497.31 549.10 2274.41 32.79 2014-11-05 23:56:09.000 309 33497.33 549.05 2274.44 32.79 2014-11-05 23:56:10.000 309 33497.32 549.13 2274.38 32.79 2014-11-05 23:56:11.000 309 33497.33 549.13 2274.40 32.79 2014-11-05 23:56:12.000 309 33497.31 549.12 2274.35 32.79 2014-11-05 23:56:13.000 309 33497.36 549.09 2274.35 32.79 2014-11-05 23:56:14.000 309 33497.35 549.08 2274.44 32.79 2014-11-05 23:56:15.000 309 33497.37 549.10 2274.43 32.79 2014-11-05 23:56:16.000 309 33497.31 549.09 2274.41 32.79 2014-11-05 23:56:17.000 309 33497.28 549.10 2274.40 32.79 2014-11-05 23:56:18.000 309 33497.26 549.08 2274.45 32.79 2014-11-05 23:56:19.000 309 33497.27 549.04 2274.43 32.79 2014-11-05 23:56:20.000 309 33497.28 549.12 2274.40 32.79 2014-11-05 23:56:21.000 309 33497.33 549.09 2274.41 32.79 2014-11-05 23:56:22.000 309 33497.15 549.08 2274.44 32.79 2014-11-05 23:56:23.000 309 33497.31 549.14 2274.40 32.79 2014-11-05 23:56:24.000 309 33497.21 549.12 2274.50 32.79 2014-11-05 23:56:25.000 309 33497.24 549.12 2274.47 32.79 2014-11-05 23:56:26.000 309 33497.20 549.11 2274.44 32.79 2014-11-05 23:56:27.000 309 33497.26 549.14 2274.44 32.79 2014-11-05 23:56:28.000 309 33497.37 549.15 2274.43 32.79 2014-11-05 23:56:29.000 309 33497.20 549.09 2274.42 32.79 2014-11-05 23:56:30.000 309 33497.31 549.11 2274.50 32.79 2014-11-05 23:56:31.000 309 33497.29 549.11 2274.46 32.79 2014-11-05 23:56:32.000 309 33497.29 549.12 2274.50 32.79 2014-11-05 23:56:33.000 309 33497.23 549.14 2274.49 32.79 2014-11-05 23:56:34.000 309 33497.36 549.14 2274.53 32.79 2014-11-05 23:56:35.000 309 33497.20 549.12 2274.41 32.79 2014-11-05 23:56:36.000 309 33497.44 549.15 2274.49 32.79 2014-11-05 23:56:36.000 309 33497.28 549.13 2274.47 32.79 2014-11-05 23:56:38.000 309 33497.32 549.13 2274.56 32.79 2014-11-05 23:56:39.000 309 33497.33 549.12 2274.45 32.79 2014-11-05 23:56:40.000 309 33497.26 549.12 2274.42 32.79 2014-11-05 23:56:41.000 309 33497.22 549.12 2274.41 32.79 2014-11-05 23:56:42.000 309 33497.31 549.10 2274.44 32.79 2014-11-05 23:56:43.000 309 33497.21 549.11 2274.41 32.79 2014-11-05 23:56:44.000 309 33497.26 549.15 2274.41 32.79 2014-11-05 23:56:45.000 309 33497.21 549.14 2274.44 32.79 2014-11-05 23:56:46.000 309 33497.23 549.11 2274.45 32.79 2014-11-05 23:56:47.000 309 33497.21 549.17 2274.49 32.79 2014-11-05 23:56:48.000 309 33497.32 549.15 2274.43 32.79 2014-11-05 23:56:49.000 309 33497.27 549.15 2274.44 32.79 2014-11-05 23:56:49.000 309 33497.20 549.16 2274.49 32.79 2014-11-05 23:56:51.000 309 33497.12 549.13 2274.37 32.79 2014-11-05 23:56:52.000 309 33497.35 549.14 2274.45 32.79 2014-11-05 23:56:53.000 309 33497.27 549.16 2274.47 32.79 2014-11-05 23:56:54.000 309 33497.29 549.13 2274.47 32.79 2014-11-05 23:56:55.000 309 33497.24 549.14 2274.42 32.79 2014-11-05 23:56:56.000 309 33497.26 549.15 2274.44 32.79 2014-11-05 23:56:57.000 309 33497.27 549.15 2274.51 32.79 2014-11-05 23:56:58.000 309 33497.23 549.14 2274.46 32.79 2014-11-05 23:56:59.000 309 33497.30 549.13 2274.47 32.79 2014-11-05 23:57:00.000 309 33497.23 549.14 2274.44 32.79 2014-11-05 23:57:01.000 309 33497.29 549.11 2274.35 32.79 2014-11-05 23:57:02.000 309 33497.23 549.16 2274.45 32.79 2014-11-05 23:57:03.000 309 33497.20 549.12 2274.35 32.79 2014-11-05 23:57:04.000 309 33497.22 549.17 2274.36 32.79 2014-11-05 23:57:05.000 309 33497.27 549.16 2274.38 32.79 2014-11-05 23:57:06.000 309 33497.21 549.15 2274.42 32.79 2014-11-05 23:57:07.000 309 33497.23 549.14 2274.41 32.79 2014-11-05 23:57:08.000 309 33497.14 549.12 2274.40 32.79 2014-11-05 23:57:09.000 309 33497.16 549.17 2274.46 32.79 2014-11-05 23:57:10.000 309 33497.27 549.16 2274.35 32.79 2014-11-05 23:57:11.000 309 33497.22 549.22 2274.49 32.79 2014-11-05 23:57:12.000 309 33497.18 549.20 2274.49 32.79 2014-11-05 23:57:13.000 309 33497.24 549.19 2274.47 32.79 2014-11-05 23:57:14.000 309 33497.21 549.18 2274.47 32.79 2014-11-05 23:57:15.000 309 33497.14 549.17 2274.47 32.79 2014-11-05 23:57:16.000 309 33497.20 549.17 2274.39 32.79 2014-11-05 23:57:17.000 309 33497.21 549.20 2274.43 32.79 2014-11-05 23:57:18.000 309 33497.26 549.24 2274.41 32.79 2014-11-05 23:57:19.000 309 33497.19 549.20 2274.41 32.79 2014-11-05 23:57:20.000 309 33497.30 549.16 2274.42 32.79 2014-11-05 23:57:21.000 309 33497.32 549.17 2274.54 32.79 2014-11-05 23:57:22.000 309 33497.27 549.15 2274.40 32.79 2014-11-05 23:57:23.000 309 33497.36 549.19 2274.38 32.79 2014-11-05 23:57:24.000 309 33497.21 549.19 2274.45 32.79 2014-11-05 23:57:25.000 309 33497.30 549.21 2274.40 32.79 2014-11-05 23:57:26.000 309 33497.29 549.18 2274.44 32.79 2014-11-05 23:57:27.000 309 33497.24 549.20 2274.44 32.79 2014-11-05 23:57:28.000 309 33497.27 549.18 2274.49 32.79 2014-11-05 23:57:29.000 309 33497.12 549.15 2274.39 32.79 2014-11-05 23:57:30.000 309 33497.30 549.17 2274.44 32.79 2014-11-05 23:57:30.000 309 33497.17 549.20 2274.39 32.79 2014-11-05 23:57:32.000 309 33497.20 549.19 2274.40 32.79 2014-11-05 23:57:33.000 309 33497.18 549.18 2274.29 32.79 2014-11-05 23:57:34.000 309 33497.21 549.22 2274.32 32.79 2014-11-05 23:57:35.000 309 33497.11 549.21 2274.31 32.79 2014-11-05 23:57:36.000 309 33497.17 549.25 2274.44 32.79 2014-11-05 23:57:37.000 309 33497.11 549.21 2274.41 32.79 2014-11-05 23:57:38.000 309 33497.11 549.22 2274.40 32.79 2014-11-05 23:57:39.000 309 33497.18 549.21 2274.41 32.79 2014-11-05 23:57:40.000 309 33497.17 549.21 2274.43 32.79 2014-11-05 23:57:41.000 309 33497.28 549.24 2274.44 32.79 2014-11-05 23:57:42.000 309 33497.07 549.20 2274.41 32.79 2014-11-05 23:57:43.000 309 33497.15 549.21 2274.45 32.79 2014-11-05 23:57:43.000 309 33497.21 549.22 2274.42 32.79 2014-11-05 23:57:45.000 309 33497.18 549.20 2274.47 32.79 2014-11-05 23:57:46.000 309 33497.22 549.19 2274.40 32.79 2014-11-05 23:57:47.000 309 33497.27 549.16 2274.37 32.79 2014-11-05 23:57:48.000 309 33497.20 549.19 2274.41 32.79 2014-11-05 23:57:49.000 309 33497.26 549.20 2274.45 32.79 2014-11-05 23:57:50.000 309 33497.37 549.22 2274.34 32.79 2014-11-05 23:57:51.000 309 33497.32 549.22 2274.39 32.79 2014-11-05 23:57:52.000 309 33497.25 549.18 2274.40 32.79 2014-11-05 23:57:53.000 309 33497.29 549.17 2274.31 32.79 2014-11-05 23:57:54.000 309 33497.35 549.20 2274.37 32.79 2014-11-05 23:57:55.000 309 33497.20 549.18 2274.38 32.79 2014-11-05 23:57:56.000 309 33497.25 549.21 2274.42 32.79 2014-11-05 23:57:57.000 309 33497.35 549.19 2274.41 32.79 2014-11-05 23:57:58.000 309 33497.27 549.20 2274.33 32.79 2014-11-05 23:57:59.000 309 33497.33 549.19 2274.35 32.79 2014-11-05 23:58:00.000 309 33497.30 549.21 2274.34 32.79 2014-11-05 23:58:01.000 309 33497.27 549.20 2274.39 32.79 2014-11-05 23:58:02.000 309 33497.21 549.17 2274.36 32.79 2014-11-05 23:58:03.000 309 33497.29 549.23 2274.36 32.79 2014-11-05 23:58:04.000 309 33497.20 549.17 2274.32 32.79 2014-11-05 23:58:05.000 309 33497.23 549.21 2274.32 32.79 2014-11-05 23:58:06.000 309 33497.25 549.16 2274.40 32.79 2014-11-05 23:58:07.000 309 33497.18 549.19 2274.37 32.79 2014-11-05 23:58:08.000 309 33497.25 549.20 2274.37 32.79 2014-11-05 23:58:09.000 309 33497.21 549.21 2274.42 32.79 2014-11-05 23:58:10.000 309 33497.18 549.23 2274.42 32.79 2014-11-05 23:58:11.000 309 33497.24 549.24 2274.26 32.79 2014-11-05 23:58:12.000 309 33497.29 549.22 2274.32 32.79 2014-11-05 23:58:13.000 309 33497.28 549.18 2274.32 32.79 2014-11-05 23:58:14.000 309 33497.31 549.21 2274.41 32.79 2014-11-05 23:58:15.000 309 33497.27 549.19 2274.31 32.79 2014-11-05 23:58:16.000 309 33497.34 549.21 2274.33 32.79 2014-11-05 23:58:17.000 309 33497.33 549.20 2274.30 32.79 2014-11-05 23:58:18.000 309 33497.20 549.14 2274.34 32.79 2014-11-05 23:58:19.000 309 33497.27 549.13 2274.34 32.79 2014-11-05 23:58:20.000 309 33497.29 549.21 2274.28 32.79 2014-11-05 23:58:21.000 309 33497.30 549.16 2274.26 32.79 2014-11-05 23:58:22.000 309 33497.30 549.17 2274.37 32.79 2014-11-05 23:58:23.000 309 33497.26 549.14 2274.30 32.79 2014-11-05 23:58:24.000 309 33497.36 549.18 2274.32 32.79 2014-11-05 23:58:24.000 309 33497.26 549.17 2274.35 32.79 2014-11-05 23:58:26.000 309 33497.30 549.20 2274.31 32.79 2014-11-05 23:58:27.000 309 33497.33 549.19 2274.35 32.79 2014-11-05 23:58:28.000 309 33497.35 549.15 2274.32 32.79 2014-11-05 23:58:29.000 309 33497.33 549.17 2274.26 32.79 2014-11-05 23:58:30.000 309 33497.26 549.21 2274.29 32.79 2014-11-05 23:58:31.000 309 33497.29 549.20 2274.29 32.79 2014-11-05 23:58:32.000 309 33497.33 549.19 2274.31 32.79 2014-11-05 23:58:33.000 309 33497.31 549.17 2274.33 32.79 2014-11-05 23:58:34.000 309 33497.33 549.23 2274.32 32.79 2014-11-05 23:58:35.000 309 33497.29 549.18 2274.35 32.79 2014-11-05 23:58:36.000 309 33497.38 549.21 2274.29 32.79 2014-11-05 23:58:37.000 309 33497.31 549.24 2274.34 32.79 2014-11-05 23:58:37.000 309 33497.34 549.16 2274.31 32.79 2014-11-05 23:58:39.000 309 33497.31 549.18 2274.29 32.79 2014-11-05 23:58:40.000 309 33497.25 549.22 2274.22 32.79 2014-11-05 23:58:41.000 309 33497.29 549.17 2274.25 32.79 2014-11-05 23:58:42.000 309 33497.23 549.15 2274.25 32.79 2014-11-05 23:58:43.000 309 33497.27 549.18 2274.28 32.79 2014-11-05 23:58:44.000 309 33497.27 549.13 2274.32 32.79 2014-11-05 23:58:45.000 309 33497.22 549.21 2274.26 32.79 2014-11-05 23:58:46.000 309 33497.27 549.18 2274.25 32.79 2014-11-05 23:58:47.000 309 33497.28 549.21 2274.26 32.79 2014-11-05 23:58:48.000 309 33497.28 549.19 2274.32 32.79 2014-11-05 23:58:49.000 309 33497.29 549.17 2274.35 32.79 2014-11-05 23:58:50.000 309 33497.32 549.20 2274.24 32.79 2014-11-05 23:58:51.000 309 33497.18 549.18 2274.34 32.79 2014-11-05 23:58:52.000 309 33497.27 549.18 2274.28 32.79 2014-11-05 23:58:53.000 309 33497.30 549.23 2274.24 32.79 2014-11-05 23:58:54.000 309 33497.38 549.21 2274.28 32.79 2014-11-05 23:58:55.000 309 33497.27 549.16 2274.22 32.79 2014-11-05 23:58:56.000 309 33497.33 549.17 2274.32 32.79 2014-11-05 23:58:57.000 309 33497.36 549.15 2274.28 32.79 2014-11-05 23:58:58.000 309 33497.39 549.18 2274.24 32.79 2014-11-05 23:58:59.000 309 33497.41 549.21 2274.22 32.79 2014-11-05 23:59:00.000 309 33497.51 549.17 2274.25 32.79 2014-11-05 23:59:01.000 309 33497.43 549.15 2274.24 32.79 2014-11-05 23:59:02.000 309 33497.35 549.13 2274.21 32.79 2014-11-05 23:59:03.000 309 33497.45 549.12 2274.32 32.79 2014-11-05 23:59:04.000 309 33497.43 549.12 2274.28 32.79 2014-11-05 23:59:05.000 309 33497.42 549.12 2274.21 32.79 2014-11-05 23:59:06.000 309 33497.34 549.13 2274.19 32.79 2014-11-05 23:59:07.000 309 33497.29 549.11 2274.19 32.79 2014-11-05 23:59:08.000 309 33497.27 549.17 2274.26 32.79 2014-11-05 23:59:09.000 309 33497.26 549.11 2274.24 32.79 2014-11-05 23:59:10.000 309 33497.05 549.14 2274.32 32.79 2014-11-05 23:59:11.000 309 33497.24 549.14 2274.25 32.79 2014-11-05 23:59:12.000 309 33497.27 549.13 2274.22 32.79 2014-11-05 23:59:13.000 309 33497.20 549.10 2274.29 32.79 2014-11-05 23:59:14.000 309 33497.21 549.14 2274.18 32.79 2014-11-05 23:59:15.000 309 33497.21 549.18 2274.25 32.79 2014-11-05 23:59:16.000 309 33497.21 549.12 2274.25 32.79 2014-11-05 23:59:17.000 309 33497.24 549.16 2274.28 32.79 2014-11-05 23:59:18.000 309 33497.24 549.18 2274.34 32.79 2014-11-05 23:59:18.000 309 33497.23 549.15 2274.26 32.79 2014-11-05 23:59:20.000 309 33497.24 549.15 2274.19 32.79 2014-11-05 23:59:21.000 309 33497.28 549.11 2274.25 32.79 2014-11-05 23:59:22.000 309 33497.28 549.14 2274.31 32.79 2014-11-05 23:59:23.000 309 33497.32 549.11 2274.26 32.79 2014-11-05 23:59:24.000 309 33497.37 549.13 2274.31 32.79 2014-11-05 23:59:25.000 309 33497.33 549.08 2274.24 32.79 2014-11-05 23:59:26.000 309 33497.31 549.10 2274.24 32.79 2014-11-05 23:59:27.000 309 33497.32 549.09 2274.33 32.79 2014-11-05 23:59:28.000 309 33497.25 549.12 2274.19 32.79 2014-11-05 23:59:29.000 309 33497.36 549.06 2274.31 32.79 2014-11-05 23:59:30.000 309 33497.42 549.12 2274.24 32.79 2014-11-05 23:59:31.000 309 33497.28 549.09 2274.28 32.79 2014-11-05 23:59:31.000 309 33497.29 549.10 2274.19 32.79 2014-11-05 23:59:33.000 309 33497.30 549.08 2274.13 32.79 2014-11-05 23:59:34.000 309 33497.26 549.05 2274.19 32.79 2014-11-05 23:59:35.000 309 33497.32 549.06 2274.25 32.79 2014-11-05 23:59:36.000 309 33497.41 549.07 2274.21 32.79 2014-11-05 23:59:37.000 309 33497.32 549.05 2274.22 32.79 2014-11-05 23:59:38.000 309 33497.29 549.09 2274.23 32.79 2014-11-05 23:59:39.000 309 33497.35 549.07 2274.14 32.79 2014-11-05 23:59:40.000 309 33497.33 549.09 2274.31 32.79 2014-11-05 23:59:41.000 309 33497.33 549.09 2274.10 32.79 2014-11-05 23:59:42.000 309 33497.35 549.05 2274.25 32.79 2014-11-05 23:59:43.000 309 33497.29 549.03 2274.20 32.79 2014-11-05 23:59:44.000 309 33497.34 549.05 2274.22 32.79 2014-11-05 23:59:45.000 309 33497.29 549.05 2274.22 32.79 2014-11-05 23:59:46.000 309 33497.35 549.05 2274.25 32.79 2014-11-05 23:59:47.000 309 33497.25 549.03 2274.24 32.79 2014-11-05 23:59:48.000 309 33497.36 549.03 2274.22 32.79 2014-11-05 23:59:49.000 309 33497.32 549.04 2274.34 32.79 2014-11-05 23:59:50.000 309 33497.36 549.04 2274.23 32.79 2014-11-05 23:59:51.000 309 33497.31 549.00 2274.25 32.79 2014-11-05 23:59:52.000 309 33497.39 549.06 2274.19 32.79 2014-11-05 23:59:53.000 309 33497.29 549.01 2274.27 32.79 2014-11-05 23:59:54.000 309 33497.35 549.03 2274.18 32.79 2014-11-05 23:59:55.000 309 33497.35 549.04 2274.10 32.79 2014-11-05 23:59:56.000 309 33497.38 549.03 2274.19 32.79 2014-11-05 23:59:57.000 309 33497.36 549.07 2274.20 32.79 2014-11-05 23:59:58.000 309 33497.32 549.03 2274.20 32.79 2014-11-05 23:59:59.000 309 33497.39 549.06 2274.25 32.79